["2026-09-28T13:30:00.044863+00:00", "quote", 6.54, 6.65]
["2026-09-28T13:30:00.045162+00:00", "quote", 6.55, 6.65]
["2026-09-28T13:30:00.048219+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:30:00.048246+00:00", "quote", 6.55, 6.6]
["2026-09-28T13:30:00.048258+00:00", "quote", 6.55, 6.6]
["2026-09-28T13:30:00.048266+00:00", "quote", 6.55, 6.6]
["2026-09-28T13:30:00.048305+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:30:00.048308+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.048331+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:30:00.048331+00:00", "trade", 6.59, 57.0]
["2026-09-28T13:30:00.049443+00:00", "trade", 6.59, 33.0]
["2026-09-28T13:30:00.056027+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:00.065955+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.504446+00:00", "trade", 6.59, 22.0]
["2026-09-28T13:30:00.532616+00:00", "trade", 6.59, 152.0]
["2026-09-28T13:30:00.539669+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:30:00.548317+00:00", "trade", 6.59, 14.0]
["2026-09-28T13:30:00.568653+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:00.568656+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.568743+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.568747+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.568955+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.578979+00:00", "trade", 6.57, 20.0]
["2026-09-28T13:30:00.579418+00:00", "trade", 6.58, 34.0]
["2026-09-28T13:30:00.579419+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:30:00.579437+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.579444+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.579468+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.579476+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.579477+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.579488+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.579497+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.580172+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:00.583468+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.583482+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.583485+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:00.583521+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.583571+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:00.590677+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.616494+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.623529+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.669607+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:00.689581+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:30:00.699904+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:30:00.700349+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:30:00.709066+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:30:01.009589+00:00", "trade", 6.585, 200.0]
["2026-09-28T13:30:01.041282+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:30:01.084654+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:30:01.084655+00:00", "trade", 6.6, 300.0]
["2026-09-28T13:30:01.084658+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.084804+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.084827+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.084846+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.085045+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.085129+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:01.089170+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:01.098894+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.098898+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.099163+00:00", "quote", 6.55, 6.6]
["2026-09-28T13:30:01.099191+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.099248+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.117753+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:30:01.117757+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.118090+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.118124+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.148694+00:00", "trade", 6.6, 11.0]
["2026-09-28T13:30:01.231448+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.237523+00:00", "trade", 6.6, 18.0]
["2026-09-28T13:30:01.242278+00:00", "trade", 6.57, 68343.0]
["2026-09-28T13:30:01.242397+00:00", "trade", 6.57, 68343.0]
["2026-09-28T13:30:01.242482+00:00", "trade", 6.59, 122.0]
["2026-09-28T13:30:01.242912+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:01.242976+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:30:01.243045+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.243125+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:01.243164+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:01.243172+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:01.243189+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.243298+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:01.243307+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.243330+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.245324+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:30:01.245326+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.245376+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:01.245382+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:30:01.245397+00:00", "trade", 6.6, 70.0]
["2026-09-28T13:30:01.245405+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245407+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:01.245469+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245505+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245525+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:01.245525+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.245525+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245527+00:00", "trade", 6.6, 293.0]
["2026-09-28T13:30:01.245532+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245540+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245548+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245603+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.245641+00:00", "trade", 6.6, 34.0]
["2026-09-28T13:30:01.245645+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245706+00:00", "trade", 6.6, 136.0]
["2026-09-28T13:30:01.245707+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245717+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.245756+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.245763+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.245804+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.245804+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:30:01.245804+00:00", "trade", 6.6, 99.0]
["2026-09-28T13:30:01.245854+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.245900+00:00", "trade", 6.6, 101.0]
["2026-09-28T13:30:01.245942+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.246044+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.246701+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.246717+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.246733+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.250422+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.259006+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.275605+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.278278+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.278289+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:01.278299+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.339196+00:00", "trade", 6.6, 109.0]
["2026-09-28T13:30:01.339197+00:00", "trade", 6.6, 42.0]
["2026-09-28T13:30:01.346010+00:00", "trade", 6.6, 1254.0]
["2026-09-28T13:30:01.346016+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346059+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346090+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346097+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346104+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.346125+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.346126+00:00", "trade", 6.59, 82.0]
["2026-09-28T13:30:01.346128+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:30:01.346132+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346164+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346229+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346241+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.346358+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.348005+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.348011+00:00", "trade", 6.6, 8.0]
["2026-09-28T13:30:01.349396+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.350401+00:00", "trade", 6.6, 15.0]
["2026-09-28T13:30:01.353681+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.354282+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.354350+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:01.358338+00:00", "trade", 6.581, 900.0]
["2026-09-28T13:30:01.358421+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:01.358905+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.362736+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.362769+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.362795+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.363494+00:00", "trade", 6.6, 10.0]
["2026-09-28T13:30:01.376669+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.379886+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.381466+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.386488+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:01.389771+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:01.398206+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.405087+00:00", "trade", 6.6, 15.0]
["2026-09-28T13:30:01.409660+00:00", "trade", 6.6, 15.0]
["2026-09-28T13:30:01.411109+00:00", "trade", 6.6, 13.0]
["2026-09-28T13:30:01.421125+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:01.451461+00:00", "trade", 6.6, 20.0]
["2026-09-28T13:30:01.451468+00:00", "trade", 6.6, 17.0]
["2026-09-28T13:30:01.453544+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.466174+00:00", "trade", 6.6, 18.0]
["2026-09-28T13:30:01.466179+00:00", "trade", 6.6, 38.0]
["2026-09-28T13:30:01.466181+00:00", "trade", 6.6, 95.0]
["2026-09-28T13:30:01.466197+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.466212+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.466283+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.475835+00:00", "trade", 6.6, 43.0]
["2026-09-28T13:30:01.475835+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.476313+00:00", "trade", 6.6, 113.0]
["2026-09-28T13:30:01.478178+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.478186+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.478214+00:00", "trade", 6.6, 17.0]
["2026-09-28T13:30:01.478221+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.480140+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.480140+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.486295+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.486393+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.486505+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.486923+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:01.486924+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.498973+00:00", "trade", 6.6, 22.0]
["2026-09-28T13:30:01.498974+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.499071+00:00", "trade", 6.6, 75.0]
["2026-09-28T13:30:01.499072+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.514500+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.514501+00:00", "trade", 6.6, 58.0]
["2026-09-28T13:30:01.520194+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:01.520195+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.544483+00:00", "trade", 6.6, 303.0]
["2026-09-28T13:30:01.544483+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.567325+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.567326+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.567874+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:01.567874+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.567944+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.567945+00:00", "trade", 6.6, 11.0]
["2026-09-28T13:30:01.634246+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:01.771344+00:00", "trade", 6.595, 350.0]
["2026-09-28T13:30:01.805269+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:01.817036+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:01.917890+00:00", "trade", 6.57, 12.0]
["2026-09-28T13:30:01.958148+00:00", "trade", 6.59, 175.0]
["2026-09-28T13:30:01.963570+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:01.964031+00:00", "trade", 6.59, 225.0]
["2026-09-28T13:30:01.977135+00:00", "trade", 6.59, 179.0]
["2026-09-28T13:30:02.015430+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.051641+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:30:02.051642+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.051668+00:00", "trade", 6.59, 400.0]
["2026-09-28T13:30:02.051668+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.051689+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.051697+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.052006+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.052024+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:30:02.052040+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.052271+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:30:02.062798+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:30:02.112958+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.113001+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.184696+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:02.212597+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.212622+00:00", "trade", 6.6, 300.0]
["2026-09-28T13:30:02.212637+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212644+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212678+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212720+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212760+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212775+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.212941+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.212990+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.214104+00:00", "trade", 6.6, 786.0]
["2026-09-28T13:30:02.214104+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.214106+00:00", "trade", 6.6, 614.0]
["2026-09-28T13:30:02.214111+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.214127+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.214137+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.214157+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.214164+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.215741+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.215774+00:00", "trade", 6.6, 300.0]
["2026-09-28T13:30:02.215843+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.236131+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.241371+00:00", "trade", 6.599, 24.0]
["2026-09-28T13:30:02.250012+00:00", "trade", 6.599, 3.0]
["2026-09-28T13:30:02.250053+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.255302+00:00", "trade", 6.59, 7.0]
["2026-09-28T13:30:02.256158+00:00", "trade", 6.59, 9.0]
["2026-09-28T13:30:02.257057+00:00", "trade", 6.59, 8.0]
["2026-09-28T13:30:02.257677+00:00", "trade", 6.59, 109.0]
["2026-09-28T13:30:02.272582+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:02.273059+00:00", "trade", 6.59, 6.0]
["2026-09-28T13:30:02.289593+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.300470+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:02.318058+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:02.327086+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.331245+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.353433+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.353450+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.354008+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.364473+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.407861+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.407904+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.424853+00:00", "trade", 6.6, 11.0]
["2026-09-28T13:30:02.425157+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.425486+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.427044+00:00", "trade", 6.599, 16.0]
["2026-09-28T13:30:02.427294+00:00", "trade", 6.599, 2.0]
["2026-09-28T13:30:02.427917+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.428148+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.428169+00:00", "trade", 6.599, 3.0]
["2026-09-28T13:30:02.428783+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.429031+00:00", "trade", 6.599, 11.0]
["2026-09-28T13:30:02.429335+00:00", "trade", 6.599, 1.0]
["2026-09-28T13:30:02.429666+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.429940+00:00", "trade", 6.599, 4.0]
["2026-09-28T13:30:02.431321+00:00", "trade", 6.6, 31.0]
["2026-09-28T13:30:02.431594+00:00", "trade", 6.6, 16.0]
["2026-09-28T13:30:02.431929+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:02.432190+00:00", "trade", 6.599, 2.0]
["2026-09-28T13:30:02.432556+00:00", "trade", 6.599, 4.0]
["2026-09-28T13:30:02.432859+00:00", "trade", 6.599, 31.0]
["2026-09-28T13:30:02.434853+00:00", "trade", 6.6, 51.0]
["2026-09-28T13:30:02.435098+00:00", "trade", 6.6, 19.0]
["2026-09-28T13:30:02.435329+00:00", "trade", 6.599, 3.0]
["2026-09-28T13:30:02.435612+00:00", "trade", 6.599, 3.0]
["2026-09-28T13:30:02.439650+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.439840+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:02.440300+00:00", "trade", 6.6, 64.0]
["2026-09-28T13:30:02.440645+00:00", "trade", 6.6, 28.0]
["2026-09-28T13:30:02.440736+00:00", "trade", 6.6, 152.0]
["2026-09-28T13:30:02.441001+00:00", "trade", 6.6, 11.0]
["2026-09-28T13:30:02.441193+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.441505+00:00", "trade", 6.6, 9.0]
["2026-09-28T13:30:02.441868+00:00", "trade", 6.599, 2.0]
["2026-09-28T13:30:02.442110+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.442546+00:00", "trade", 6.599, 4.0]
["2026-09-28T13:30:02.442863+00:00", "trade", 6.599, 4.0]
["2026-09-28T13:30:02.443217+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.443579+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.444105+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.444379+00:00", "trade", 6.6, 8.0]
["2026-09-28T13:30:02.444622+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.444887+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.445191+00:00", "trade", 6.6, 5.0]
["2026-09-28T13:30:02.445473+00:00", "trade", 6.6, 7.0]
["2026-09-28T13:30:02.445781+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.446111+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:30:02.451167+00:00", "trade", 6.6, 114.0]
["2026-09-28T13:30:02.452897+00:00", "trade", 6.59, 34.0]
["2026-09-28T13:30:02.454004+00:00", "trade", 6.59, 38.0]
["2026-09-28T13:30:02.455105+00:00", "trade", 6.59, 38.0]
["2026-09-28T13:30:02.456337+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.458167+00:00", "trade", 6.6, 23.0]
["2026-09-28T13:30:02.458594+00:00", "trade", 6.6, 23.0]
["2026-09-28T13:30:02.461102+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.461494+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:30:02.461857+00:00", "trade", 6.6, 46.0]
["2026-09-28T13:30:02.463379+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:30:02.463781+00:00", "trade", 6.599, 2.0]
["2026-09-28T13:30:02.464004+00:00", "trade", 6.6, 38.0]
["2026-09-28T13:30:02.464437+00:00", "trade", 6.6, 16.0]
["2026-09-28T13:30:02.464800+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:02.478075+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:30:02.483162+00:00", "trade", 6.59, 51.0]
["2026-09-28T13:30:02.527029+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:02.537110+00:00", "trade", 6.6, 45.0]
["2026-09-28T13:30:02.600161+00:00", "trade", 6.58, 148.0]
["2026-09-28T13:30:02.600161+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.600193+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.600200+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.600237+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.600244+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.600774+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.607228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.654772+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.688022+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:02.744824+00:00", "trade", 6.585, 85.0]
["2026-09-28T13:30:02.745683+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:30:02.745684+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.745685+00:00", "trade", 6.59, 400.0]
["2026-09-28T13:30:02.745709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.745710+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.745726+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.745838+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:02.746259+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.749730+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.750284+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.763809+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.764175+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.778442+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.785081+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:30:02.785082+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.785085+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:30:02.785094+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:30:02.785141+00:00", "trade", 6.59, 241.0]
["2026-09-28T13:30:02.785142+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:30:02.785154+00:00", "trade", 6.59, 140.0]
["2026-09-28T13:30:02.785156+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:30:02.785157+00:00", "trade", 6.6, 386.0]
["2026-09-28T13:30:02.785157+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:30:02.785158+00:00", "trade", 6.6, 500.0]
["2026-09-28T13:30:02.785162+00:00", "trade", 6.6, 68.0]
["2026-09-28T13:30:02.785164+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.785173+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.785182+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:30:02.785189+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:30:02.785192+00:00", "trade", 6.59, 1259.0]
["2026-09-28T13:30:02.785192+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785196+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785210+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.785216+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.785236+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.785238+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785250+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785263+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785685+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.785722+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.785816+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.789516+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:02.826915+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.826922+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:02.829569+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.829862+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.848597+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.848867+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:02.853670+00:00", "trade", 6.59, 20.0]
["2026-09-28T13:30:02.854021+00:00", "trade", 6.59, 110.0]
["2026-09-28T13:30:02.859773+00:00", "trade", 6.57, 14.0]
["2026-09-28T13:30:02.976443+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:03.041129+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.044723+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.060788+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:30:03.083012+00:00", "trade", 6.585, 350.0]
["2026-09-28T13:30:03.229842+00:00", "trade", 6.5998, 1.0]
["2026-09-28T13:30:03.241135+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.274168+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.348477+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:03.367199+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.370165+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.379398+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.381654+00:00", "trade", 6.5888, 60.0]
["2026-09-28T13:30:03.389665+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:03.455038+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.460067+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:03.462119+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:03.478060+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.492684+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.564696+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:03.565048+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:03.565049+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:03.565050+00:00", "trade", 6.59, 612.0]
["2026-09-28T13:30:03.565055+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.565074+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.565089+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.565136+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.565170+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.608066+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.608615+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:30:03.627250+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.635780+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.636062+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.663269+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.712366+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:03.720179+00:00", "trade", 6.57, 4.0]
["2026-09-28T13:30:03.745278+00:00", "trade", 6.6, 180.0]
["2026-09-28T13:30:03.774361+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.824637+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:03.831520+00:00", "trade", 6.6, 10.0]
["2026-09-28T13:30:03.838718+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:03.928707+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:03.943797+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:03.986407+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.018211+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.026475+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.152236+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:04.166363+00:00", "trade", 6.58, 250.0]
["2026-09-28T13:30:04.166375+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.173793+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.175589+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.178776+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.181423+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.197411+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.217295+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.259305+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.279440+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.331174+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:04.350397+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:04.359860+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.363214+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:30:04.369606+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.379633+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.380953+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.391422+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.412140+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.426323+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:04.456560+00:00", "trade", 6.57, 16.0]
["2026-09-28T13:30:04.468111+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.560952+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.561416+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.561871+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.642293+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.665674+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.666492+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.666950+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.691823+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.696768+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.697567+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.698026+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.698493+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.771567+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.772387+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.772848+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.772871+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:04.786497+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:04.794306+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.843621+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.844056+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:04.878831+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.057966+00:00", "trade", 6.57, 900.0]
["2026-09-28T13:30:05.058794+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.058870+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.059255+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.062538+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.083829+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.094803+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.107401+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.108181+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.109946+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.130551+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.131021+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.158942+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.180879+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.183799+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.210005+00:00", "trade", 6.57, 38.0]
["2026-09-28T13:30:05.210780+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.241631+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.304968+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.352648+00:00", "trade", 6.5888, 1.0]
["2026-09-28T13:30:05.355982+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.370688+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.453795+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.471600+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.472675+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.474256+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.483807+00:00", "trade", 6.59, 10.0]
["2026-09-28T13:30:05.488712+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.535552+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.558042+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.594043+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.594823+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.600897+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.616780+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.621406+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.634706+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.651206+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.691284+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.727441+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.729291+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.779778+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.780561+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.797145+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.798857+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.823392+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.849850+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.888725+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:05.927398+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.943062+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:05.947106+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:05.988562+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.013957+00:00", "trade", 6.599, 1.0]
["2026-09-28T13:30:06.014735+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.015227+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.039688+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:06.063569+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.118543+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:06.298900+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.302719+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.374220+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.374997+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.376006+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.400170+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.524649+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:06.525438+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.525938+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.555782+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:06.555842+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:06.555938+00:00", "trade", 6.599, 1.0]
["2026-09-28T13:30:06.556579+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.559333+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.600302+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.648122+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:06.928327+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:06.963463+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.001503+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.010864+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:07.010864+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:30:07.010870+00:00", "trade", 6.59, 150.0]
["2026-09-28T13:30:07.043806+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:30:07.089531+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.135652+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.149951+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.169470+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.291600+00:00", "trade", 6.598, 1.0]
["2026-09-28T13:30:07.298249+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.318497+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.366936+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.367809+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.388041+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.389773+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:07.409605+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:07.476088+00:00", "trade", 6.6, 10.0]
["2026-09-28T13:30:07.497374+00:00", "trade", 6.5801, 80.0]
["2026-09-28T13:30:07.556730+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.682782+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:07.739367+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:07.758832+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.759624+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:07.775925+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.800910+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.802792+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:30:07.881169+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:30:07.891879+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:07.908418+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:07.976182+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.022627+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:08.049827+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.122486+00:00", "trade", 6.59, 10.0]
["2026-09-28T13:30:08.193773+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.268664+00:00", "trade", 6.5973, 1.0]
["2026-09-28T13:30:08.334739+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.339087+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.399808+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:08.675116+00:00", "trade", 6.59, 175.0]
["2026-09-28T13:30:08.675161+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:30:08.675172+00:00", "trade", 6.59, 175.0]
["2026-09-28T13:30:08.675339+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:30:08.708558+00:00", "trade", 6.6, 151.0]
["2026-09-28T13:30:08.895132+00:00", "trade", 6.6, 1500.0]
["2026-09-28T13:30:09.184455+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:09.745194+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:09.888575+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:10.029119+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:10.516597+00:00", "trade", 6.58, 59.0]
["2026-09-28T13:30:10.516597+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:10.516602+00:00", "trade", 6.58, 41.0]
["2026-09-28T13:30:10.516621+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:30:10.516628+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516631+00:00", "trade", 6.58, 34.0]
["2026-09-28T13:30:10.516631+00:00", "trade", 6.58, 116.0]
["2026-09-28T13:30:10.516633+00:00", "trade", 6.58, 41.0]
["2026-09-28T13:30:10.516636+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516643+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516652+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516659+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516665+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516680+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516708+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.516928+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:10.517088+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:10.517216+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:10.517284+00:00", "trade", 6.58, 15.0]
["2026-09-28T13:30:10.517323+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:10.517351+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.517358+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.517372+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.517734+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:10.517963+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:10.534006+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:10.564139+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:30:10.564178+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:10.567984+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:10.593607+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:30:10.661807+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:11.487729+00:00", "trade", 6.575, 39.0]
["2026-09-28T13:30:11.542356+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:11.542361+00:00", "trade", 6.57, 20.0]
["2026-09-28T13:30:11.542362+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.542721+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.542756+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:11.542766+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.542820+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.542828+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.543323+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.543369+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.543410+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:30:11.543456+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:11.543510+00:00", "trade", 6.57, 175.0]
["2026-09-28T13:30:11.543514+00:00", "trade", 6.575, 400.0]
["2026-09-28T13:30:11.543521+00:00", "trade", 6.575, 180.0]
["2026-09-28T13:30:11.551126+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:11.552399+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:11.554690+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.555194+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.555247+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:11.557701+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.594591+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.594650+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.743437+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.824415+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.938750+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:11.980830+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:11.982099+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:12.270525+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:12.738867+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:12.955037+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:30:13.171112+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.204562+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.245648+00:00", "trade", 6.5794, 1.0]
["2026-09-28T13:30:13.246456+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:13.310020+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:13.436811+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.437699+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.437753+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.437862+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.438240+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.438474+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.439065+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.631541+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:13.754050+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:13.847054+00:00", "trade", 6.5798, 30.0]
["2026-09-28T13:30:14.917295+00:00", "trade", 6.56, 24.0]
["2026-09-28T13:30:14.917404+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:30:15.017831+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.018339+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.018806+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.388108+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.388333+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.388830+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.398297+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:15.600509+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:16.056501+00:00", "trade", 6.5799, 3.0]
["2026-09-28T13:30:16.532880+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:16.725777+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:16.726063+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:16.815504+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.136388+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.136648+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.136667+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.136760+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.137274+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.284951+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.287479+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.298034+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.320982+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.419471+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.419655+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:17.531833+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.588516+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.608707+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:17.610789+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:17.645145+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.676769+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:17.677551+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:17.769519+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:17.772767+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:19.247400+00:00", "trade", 6.57, 16.0]
["2026-09-28T13:30:19.247521+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:20.067188+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.104010+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.104322+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.104697+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.114447+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.114500+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.134033+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.528720+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.529223+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:20.762472+00:00", "trade", 6.5755, 1.0]
["2026-09-28T13:30:21.247847+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:30:21.306424+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:30:21.309822+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:30:21.330326+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:30:21.331691+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:30:21.376891+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:30:21.418501+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:30:21.447246+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:30:21.456455+00:00", "trade", 6.56, 13.0]
["2026-09-28T13:30:22.075627+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.075672+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.075774+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.075959+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.086186+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.110659+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:30:22.781252+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:30:22.781254+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:22.781272+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781279+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781285+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781292+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781305+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781312+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:30:22.781668+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.781723+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.781731+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.781828+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.781895+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.781963+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.782503+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.782560+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.782631+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.782719+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.783208+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.786510+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.786593+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.786904+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.786987+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.791707+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.791999+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.792046+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.792069+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.792123+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.792618+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:22.800704+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:30:22.812194+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:22.824112+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:22.845594+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:30:23.568958+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:23.569029+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:23.570234+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.386250+00:00", "trade", 6.5898, 10.0]
["2026-09-28T13:30:24.890487+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.890990+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.891134+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.891632+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.891778+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:24.892264+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.094633+00:00", "trade", 6.5898, 90.0]
["2026-09-28T13:30:25.217145+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.217663+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.218229+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.218256+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.218713+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.218775+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.219197+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.219244+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.219671+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.450270+00:00", "trade", 6.59, 150.0]
["2026-09-28T13:30:25.451058+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:25.944037+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:28.292900+00:00", "trade", 6.58, 20.0]
["2026-09-28T13:30:31.933306+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.933594+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.933624+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.933818+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.934073+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.934088+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:31.934548+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:32.394013+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:33.682659+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:33.682711+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:33.682760+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:33.699523+00:00", "trade", 6.58, 219.0]
["2026-09-28T13:30:33.700296+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:33.706303+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:30:33.730079+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:33.739384+00:00", "trade", 6.58, 19.0]
["2026-09-28T13:30:33.754338+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:34.023232+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:34.600901+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:35.357078+00:00", "trade", 6.59, 16.0]
["2026-09-28T13:30:35.433488+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:35.520555+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:35.521012+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:35.999327+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:36.337732+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:36.338197+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:36.350543+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:36.372771+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:36.373229+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:37.199961+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:37.362822+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:37.366927+00:00", "trade", 6.58, 5.0]
["2026-09-28T13:30:37.681341+00:00", "trade", 6.5745, 269.0]
["2026-09-28T13:30:38.243431+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.644019+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.644073+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.698512+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.698561+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.698671+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.699179+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.699262+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.699310+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.699358+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.708708+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.708787+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.719239+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.750112+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:38.871523+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:41.585358+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:43.202693+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:30:43.665353+00:00", "trade", 6.5702, 20.0]
["2026-09-28T13:30:43.821282+00:00", "trade", 6.5896, 2.0]
["2026-09-28T13:30:44.440325+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:45.386506+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:45.713407+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:45.757714+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:30:48.283697+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:49.651443+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:51.690974+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:51.691133+00:00", "trade", 6.58, 39.0]
["2026-09-28T13:30:51.753616+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:30:52.618208+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:52.705553+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:53.193618+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:30:54.849344+00:00", "trade", 6.58, 299.0]
["2026-09-28T13:30:59.240627+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:30:59.972332+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.376105+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.376606+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.407478+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.407932+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.520981+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.521039+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.521091+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.575620+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:00.576198+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:01.104108+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:01.104569+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:01.749520+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:07.243709+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:07.703221+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:07.703314+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:07.703367+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:08.090064+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:31:08.091496+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:31:08.117393+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:08.425395+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:08.425468+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:08.791498+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:09.171819+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:31:09.991295+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:10.443380+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:11.454382+00:00", "trade", 6.58, 22.0]
["2026-09-28T13:31:11.454492+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:31:11.721908+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:31:12.277921+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:12.706133+00:00", "trade", 6.58, 6.0]
["2026-09-28T13:31:13.336016+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:31:13.991928+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:31:13.992002+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:13.992041+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:31:13.992042+00:00", "trade", 6.59, 400.0]
["2026-09-28T13:31:13.992044+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:13.992050+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:13.992061+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992070+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992084+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992091+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992098+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992106+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992112+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992126+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992572+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992619+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:13.992636+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:13.992678+00:00", "trade", 6.59, 28.0]
["2026-09-28T13:31:13.992702+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:13.992715+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:13.992733+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:13.992988+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:13.993059+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:13.993092+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:31:13.993102+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:13.993167+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:13.993235+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:13.996348+00:00", "trade", 6.59, 1000.0]
["2026-09-28T13:31:14.007108+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:14.028589+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:14.028999+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.029428+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.030920+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.032706+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.061340+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.075191+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.092107+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.998046+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.998076+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:14.998109+00:00", "trade", 6.595, 500.0]
["2026-09-28T13:31:14.998379+00:00", "trade", 6.595, 500.0]
["2026-09-28T13:31:14.998640+00:00", "trade", 6.595, 180.0]
["2026-09-28T13:31:15.013973+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:15.014287+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:15.047791+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:15.445411+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:15.461321+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:15.465054+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:15.465125+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:15.465510+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:15.465521+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:15.465667+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:15.465692+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:15.477009+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:15.477285+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:16.360900+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:31:16.361695+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:16.377507+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:16.581563+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:16.910426+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:31:18.445565+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:19.048753+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:19.212046+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:19.644486+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:19.645005+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:19.677678+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:21.904045+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:31:22.346667+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:22.359082+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:22.563303+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:22.577563+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:22.862508+00:00", "trade", 6.58, 69.0]
["2026-09-28T13:31:25.033105+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:26.254041+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:26.254110+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:26.254234+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:26.256950+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:26.261793+00:00", "trade", 6.58, 300.0]
["2026-09-28T13:31:26.262432+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.262445+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:26.262447+00:00", "trade", 6.58, 184.0]
["2026-09-28T13:31:26.262469+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:31:26.262473+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:26.262480+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262488+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262526+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262539+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:31:26.262541+00:00", "trade", 6.58, 35.0]
["2026-09-28T13:31:26.262557+00:00", "trade", 6.58, 350.0]
["2026-09-28T13:31:26.262558+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:31:26.262561+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262567+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:31:26.262568+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262713+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.262864+00:00", "trade", 6.58, 175.0]
["2026-09-28T13:31:26.262923+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.263160+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.263210+00:00", "trade", 6.58, 300.0]
["2026-09-28T13:31:26.263227+00:00", "trade", 6.58, 50.0]
["2026-09-28T13:31:26.263230+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.263272+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.263510+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:26.263872+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.264330+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.264368+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.264643+00:00", "trade", 6.58, 8.0]
["2026-09-28T13:31:26.264678+00:00", "trade", 6.58, 400.0]
["2026-09-28T13:31:26.264715+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.265015+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:26.265134+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:26.265283+00:00", "trade", 6.58, 8.0]
["2026-09-28T13:31:26.265323+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.265350+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.265365+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.266101+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.269721+00:00", "trade", 6.585, 500.0]
["2026-09-28T13:31:26.269984+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.270020+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.273511+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.273586+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.274049+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.275047+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.275547+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.285145+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.299110+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299156+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:31:26.299156+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299196+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299207+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299232+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299829+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:26.299880+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299892+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299914+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299917+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.299942+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:26.303816+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.303868+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.303891+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.306221+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.306327+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.307141+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:26.307552+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:26.307596+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:26.343781+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:26.550388+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:26.551355+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:26.573278+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:27.445741+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:27.450931+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:28.471736+00:00", "trade", 6.59, 40.0]
["2026-09-28T13:31:29.224215+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224247+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224279+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224280+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:31:29.224299+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:31:29.224299+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.224301+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:31:29.224321+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.224327+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.224333+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.224355+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:31:29.224355+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.224356+00:00", "trade", 6.6, 500.0]
["2026-09-28T13:31:29.224357+00:00", "trade", 6.6, 600.0]
["2026-09-28T13:31:29.224363+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.224370+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.224397+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224509+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224533+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224647+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224657+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224658+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:31:29.224761+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224800+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:31:29.224801+00:00", "trade", 6.6, 1898.0]
["2026-09-28T13:31:29.224816+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224822+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:31:29.224829+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.225018+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:31:29.226924+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.237384+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.255528+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.597958+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.662608+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:31:29.662609+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:31:29.662610+00:00", "trade", 6.59, 740.0]
["2026-09-28T13:31:29.662615+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.662622+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:29.662645+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662646+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662660+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662667+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662674+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662682+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662690+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662713+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662769+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662847+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662870+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.662884+00:00", "trade", 6.59, 300.0]
["2026-09-28T13:31:29.662888+00:00", "trade", 6.59, 300.0]
["2026-09-28T13:31:29.662889+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.663204+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:29.663236+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.663306+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:29.663483+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:29.663577+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:29.664186+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:29.664286+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.664449+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.664467+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.664486+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.664496+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.667634+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.667657+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.668195+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.670976+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:29.671740+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:29.697209+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:29.762896+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:30.259079+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:30.274146+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:31.306590+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:31.316339+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:31.329360+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.329394+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.329428+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.330504+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.330805+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.330809+00:00", "trade", 6.59, 350.0]
["2026-09-28T13:31:31.330838+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.330903+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.330937+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.331168+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.331181+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.331317+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.331393+00:00", "trade", 6.59, 150.0]
["2026-09-28T13:31:31.331809+00:00", "trade", 6.59, 175.0]
["2026-09-28T13:31:31.332542+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:31:31.333586+00:00", "trade", 6.59, 175.0]
["2026-09-28T13:31:31.348478+00:00", "trade", 6.59, 52.0]
["2026-09-28T13:31:31.348502+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:31.348505+00:00", "trade", 6.59, 25.0]
["2026-09-28T13:31:31.348506+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:31:31.348515+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:31.348516+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:31.348522+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:31.348529+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:31.348538+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.348545+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.348553+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.348560+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:31.348779+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:31:31.349768+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.349797+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.349822+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.349846+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.353504+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.370218+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.387123+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.401580+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.577077+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.577759+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.577851+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.578833+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.579218+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.579589+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.579897+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.580052+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:31.580429+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:31.580844+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:31.586056+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:32.103364+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:32.503602+00:00", "trade", 6.585, 37.0]
["2026-09-28T13:31:32.506362+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:31:32.790995+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:34.264521+00:00", "quote", 6.57, 6.6]
["2026-09-28T13:31:34.265505+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:35.141342+00:00", "trade", 6.5801, 5.0]
["2026-09-28T13:31:35.141705+00:00", "trade", 6.5801, 1.0]
["2026-09-28T13:31:36.125888+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:31:38.065558+00:00", "trade", 6.59, 150.0]
["2026-09-28T13:31:38.671168+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:38.671259+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:38.671583+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:38.752919+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:39.111614+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:39.286171+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:39.289242+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:39.698163+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:40.200594+00:00", "trade", 6.5805, 50.0]
["2026-09-28T13:31:40.201147+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:31:40.205348+00:00", "trade", 6.5808, 150.0]
["2026-09-28T13:31:40.408125+00:00", "trade", 6.6, 300.0]
["2026-09-28T13:31:40.408903+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:40.700964+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:40.703495+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.080988+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.452452+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:41.452483+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.452781+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:31:41.530510+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.592935+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.659736+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.683856+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.762881+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.820111+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:41.882637+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:42.031117+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:42.037748+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:42.079473+00:00", "trade", 6.589, 158.0]
["2026-09-28T13:31:43.470631+00:00", "trade", 6.6, 742.0]
["2026-09-28T13:31:43.471560+00:00", "trade", 6.6, 505.0]
["2026-09-28T13:31:43.474888+00:00", "trade", 6.6, 8.0]
["2026-09-28T13:31:43.522911+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:43.523056+00:00", "quote", 6.58, 6.61]
["2026-09-28T13:31:45.288093+00:00", "trade", 6.595, 300.0]
["2026-09-28T13:31:45.416767+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:45.429952+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:45.442453+00:00", "trade", 6.6, 20.0]
["2026-09-28T13:31:45.484491+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:46.281786+00:00", "trade", 6.6, 95.0]
["2026-09-28T13:31:48.576121+00:00", "trade", 6.6025, 500.0]
["2026-09-28T13:31:48.576472+00:00", "trade", 6.61, 1.0]
["2026-09-28T13:31:49.822966+00:00", "trade", 6.59, 1000.0]
["2026-09-28T13:31:49.822966+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:31:49.822986+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.822993+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.822999+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.823006+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.823012+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.823020+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.823035+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:31:49.823103+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:49.823347+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:49.823355+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823380+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823452+00:00", "trade", 6.59, 33.0]
["2026-09-28T13:31:49.823454+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823514+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823563+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823571+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.823591+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.824235+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.824965+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.827398+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.827770+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.828270+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.829107+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.829349+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.854942+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.854968+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:49.855337+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:49.878357+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:49.884278+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:31:49.910349+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:49.923494+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:52.147927+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:31:52.199954+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:31:52.749400+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:52.749599+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:53.057952+00:00", "trade", 6.6, 1000.0]
["2026-09-28T13:31:53.526831+00:00", "trade", 6.6, 1878.0]
["2026-09-28T13:31:53.815428+00:00", "trade", 6.5999, 15.0]
["2026-09-28T13:31:53.817950+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:31:54.030345+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:54.030377+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:54.413789+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:54.544745+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:55.232128+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:55.233103+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:55.352311+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:55.352777+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.978748+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.978807+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.980983+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.981550+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.981571+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:56.982005+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:31:59.032429+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.032443+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.032966+00:00", "trade", 6.58, 20.0]
["2026-09-28T13:31:59.032967+00:00", "trade", 6.58, 55.0]
["2026-09-28T13:31:59.032986+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.032993+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033007+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033015+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033374+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033426+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033437+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033444+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033474+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033532+00:00", "trade", 6.58, 13100.0]
["2026-09-28T13:31:59.033533+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:31:59.033765+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:59.033766+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:31:59.033771+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:59.033795+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:59.033827+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:31:59.033835+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.033842+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.033849+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.033928+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.034021+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.034046+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.034128+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.034133+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.034191+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.035942+00:00", "trade", 6.58, 11900.0]
["2026-09-28T13:31:59.046740+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.046892+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.050699+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.051576+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.065093+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:31:59.065099+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.023124+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:32:00.290235+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.319399+00:00", "trade", 6.5701, 1.0]
["2026-09-28T13:32:00.382218+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382228+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382317+00:00", "trade", 6.57, 34.0]
["2026-09-28T13:32:00.382329+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382336+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382343+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382352+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:00.382353+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:32:00.382355+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:32:00.382372+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382377+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:00.382377+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:32:00.382379+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382379+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382386+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382394+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.382460+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.382528+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382535+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382681+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382694+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382704+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382810+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382832+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:32:00.382870+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.382916+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.383236+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.384002+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.386357+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.386991+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.395584+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.423784+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.423785+00:00", "trade", 6.57, 600.0]
["2026-09-28T13:32:00.423786+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:32:00.423827+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.423834+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.423841+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:00.424163+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.424226+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.424250+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.424259+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.424280+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.424468+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:00.425015+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.425103+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.425464+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.425481+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.432425+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.432459+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.433289+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.459482+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.463138+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:00.669273+00:00", "trade", 6.57, 150.0]
["2026-09-28T13:32:02.299309+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:02.309012+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:02.309314+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:02.309345+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:02.309879+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:02.345126+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:02.345345+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.635543+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.636251+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.639453+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.641930+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.643495+00:00", "quote", 6.56, 6.59]
["2026-09-28T13:32:03.645813+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.646299+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.646610+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.646650+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.646693+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.653536+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.654105+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.654605+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.657650+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.660820+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:03.660827+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660834+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660836+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.660837+00:00", "trade", 6.56, 4.0]
["2026-09-28T13:32:03.660838+00:00", "trade", 6.56, 150.0]
["2026-09-28T13:32:03.660840+00:00", "trade", 6.56, 50.0]
["2026-09-28T13:32:03.660840+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660843+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:32:03.660847+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660854+00:00", "trade", 6.56, 8.0]
["2026-09-28T13:32:03.660860+00:00", "trade", 6.56, 9.0]
["2026-09-28T13:32:03.660861+00:00", "trade", 6.56, 12.0]
["2026-09-28T13:32:03.660882+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660888+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660896+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660904+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.660911+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.661058+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.661175+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.661189+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.661200+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.661276+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:32:03.661277+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.661278+00:00", "trade", 6.56, 151.0]
["2026-09-28T13:32:03.661278+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:32:03.661322+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.661345+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.661352+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.661359+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.661393+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.661623+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.665287+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.665326+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.665779+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.670571+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.680359+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:32:03.680385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.695782+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713062+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713086+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713482+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713626+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.713691+00:00", "trade", 6.56, 3.0]
["2026-09-28T13:32:03.713692+00:00", "trade", 6.56, 50.0]
["2026-09-28T13:32:03.713694+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.713714+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.713722+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.713745+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.713764+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.713800+00:00", "trade", 6.56, 3.0]
["2026-09-28T13:32:03.713801+00:00", "trade", 6.56, 97.0]
["2026-09-28T13:32:03.713817+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.713819+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713826+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713828+00:00", "trade", 6.56, 50.0]
["2026-09-28T13:32:03.713833+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713840+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713847+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713854+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.713861+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.714004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.714005+00:00", "trade", 6.56, 370.0]
["2026-09-28T13:32:03.714006+00:00", "trade", 6.56, 600.0]
["2026-09-28T13:32:03.714007+00:00", "trade", 6.56, 300.0]
["2026-09-28T13:32:03.714011+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.714018+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.714026+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714034+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714037+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714038+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:32:03.714055+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714117+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714119+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714122+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714141+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714146+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714157+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714292+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714323+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714365+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714366+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714387+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714400+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:03.714406+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.714481+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.715767+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.737765+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.749574+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:03.749581+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.749949+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:03.750263+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.750715+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.781573+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.781598+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:03.924517+00:00", "trade", 6.57, 8.0]
["2026-09-28T13:32:03.994726+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.027124+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046323+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046346+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046582+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046590+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046595+00:00", "trade", 6.55, 470.0]
["2026-09-28T13:32:04.046597+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:04.046601+00:00", "trade", 6.55, 30.0]
["2026-09-28T13:32:04.046603+00:00", "trade", 6.55, 800.0]
["2026-09-28T13:32:04.046604+00:00", "trade", 6.55, 65.0]
["2026-09-28T13:32:04.046605+00:00", "trade", 6.55, 11.0]
["2026-09-28T13:32:04.046609+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046615+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046618+00:00", "trade", 6.55, 228.0]
["2026-09-28T13:32:04.046618+00:00", "trade", 6.55, 89.0]
["2026-09-28T13:32:04.046619+00:00", "trade", 6.55, 23.0]
["2026-09-28T13:32:04.046621+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:32:04.046622+00:00", "trade", 6.55, 232.0]
["2026-09-28T13:32:04.046623+00:00", "trade", 6.55, 9.0]
["2026-09-28T13:32:04.046623+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046625+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:04.046629+00:00", "trade", 6.55, 8.0]
["2026-09-28T13:32:04.046631+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:32:04.046631+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046634+00:00", "trade", 6.55, 25.0]
["2026-09-28T13:32:04.046636+00:00", "trade", 6.55, 768.0]
["2026-09-28T13:32:04.046637+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:32:04.046639+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:32:04.046639+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046640+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.046641+00:00", "trade", 6.55, 300.0]
["2026-09-28T13:32:04.046647+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046654+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046661+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046665+00:00", "trade", 6.55, 62.0]
["2026-09-28T13:32:04.046665+00:00", "trade", 6.55, 35.0]
["2026-09-28T13:32:04.046665+00:00", "trade", 6.55, 290.0]
["2026-09-28T13:32:04.046665+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.046668+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046682+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046690+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046697+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046703+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046706+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.046711+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046727+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046734+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046742+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046748+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046757+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046772+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046787+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046810+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046835+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046845+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046859+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046866+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046888+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046939+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046946+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046966+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.046974+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.047022+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:32:04.047024+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.047025+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:32:04.047025+00:00", "trade", 6.55, 55.0]
["2026-09-28T13:32:04.047025+00:00", "trade", 6.55, 300.0]
["2026-09-28T13:32:04.047054+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:04.047087+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.047095+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.047102+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.047112+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.047497+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.047895+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.049892+00:00", "trade", 6.55, 75.0]
["2026-09-28T13:32:04.051843+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.052352+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.052805+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.052828+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:32:04.052875+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.052880+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.052906+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.053311+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:32:04.053377+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.055068+00:00", "trade", 6.5596, 1.0]
["2026-09-28T13:32:04.055544+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.056607+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.056614+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.057293+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.060973+00:00", "trade", 6.55, 500.0]
["2026-09-28T13:32:04.069493+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:32:04.085499+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:04.111913+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.112345+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.112346+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.113983+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.113987+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.114034+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:04.114496+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:04.116835+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.117296+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:04.279580+00:00", "trade", 6.544, 10.0]
["2026-09-28T13:32:04.282541+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:32:04.312418+00:00", "trade", 6.5798, 4.0]
["2026-09-28T13:32:04.800848+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.805788+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:04.829889+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:05.648207+00:00", "trade", 6.5413, 1.0]
["2026-09-28T13:32:05.784951+00:00", "trade", 6.545, 15.0]
["2026-09-28T13:32:06.071408+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:06.150077+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:32:07.387930+00:00", "trade", 6.54, 9.0]
["2026-09-28T13:32:07.388013+00:00", "trade", 6.54, 50.0]
["2026-09-28T13:32:07.412370+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:32:11.017195+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:32:11.863267+00:00", "trade", 6.545, 7330.0]
["2026-09-28T13:32:12.422246+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:12.422257+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:12.422315+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:12.422405+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:12.422518+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:12.422519+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:32:12.422519+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:32:12.422520+00:00", "trade", 6.54, 900.0]
["2026-09-28T13:32:12.422826+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:32:12.422874+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:12.426759+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:12.426954+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:12.430292+00:00", "trade", 6.54, 800.0]
["2026-09-28T13:32:12.430716+00:00", "trade", 6.54, 424.0]
["2026-09-28T13:32:12.436496+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:12.436876+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:12.452434+00:00", "trade", 6.545, 40.0]
["2026-09-28T13:32:12.452476+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:12.479557+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.479587+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.479663+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:32:12.479673+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.480135+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.480567+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.484678+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.485942+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.486149+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.486150+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:12.486345+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.493917+00:00", "trade", 6.56, 4000.0]
["2026-09-28T13:32:12.511444+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.577210+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.605310+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.625288+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.625295+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.625318+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.625366+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.625736+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.683913+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:12.818330+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:32:13.870400+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:13.870454+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:13.959080+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:14.115521+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:15.177033+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:15.961263+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:16.290087+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:32:16.304071+00:00", "trade", 6.5501, 10.0]
["2026-09-28T13:32:16.537771+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:17.025977+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:17.026027+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:17.587247+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:18.068867+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:18.068868+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:32:18.068870+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:18.068887+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.068893+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.068895+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.068908+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.068916+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069293+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069294+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069338+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069345+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069352+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069358+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069445+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:18.069446+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.069479+00:00", "trade", 6.55, 66.0]
["2026-09-28T13:32:18.069521+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:18.069528+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:18.069616+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:18.069656+00:00", "trade", 6.55, 13.0]
["2026-09-28T13:32:18.069657+00:00", "trade", 6.55, 420.0]
["2026-09-28T13:32:18.069658+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:18.069662+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:32:18.069670+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.069678+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069686+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069693+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069708+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069752+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:32:18.069753+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:32:18.069837+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069920+00:00", "trade", 6.55, 150.0]
["2026-09-28T13:32:18.069937+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069941+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069947+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.069992+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:32:18.070015+00:00", "trade", 6.55, 35.0]
["2026-09-28T13:32:18.070023+00:00", "trade", 6.55, 32.0]
["2026-09-28T13:32:18.070024+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070043+00:00", "trade", 6.55, 400.0]
["2026-09-28T13:32:18.070048+00:00", "trade", 6.55, 180.0]
["2026-09-28T13:32:18.070063+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070070+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070149+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:32:18.070149+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:32:18.070165+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070172+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070180+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070212+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070217+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:32:18.070231+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070280+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070300+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070345+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070409+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:32:18.070418+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070553+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.070559+00:00", "trade", 6.55, 181.0]
["2026-09-28T13:32:18.070889+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.073103+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.073788+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.080368+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.082016+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.101000+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.101006+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.116399+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:18.116429+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.116455+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.116502+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.116524+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:18.153378+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:19.730947+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:20.643643+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:20.648096+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:32:20.648488+00:00", "quote", 6.54, 6.57]
["2026-09-28T13:32:20.648550+00:00", "quote", 6.54, 6.57]
["2026-09-28T13:32:20.648765+00:00", "quote", 6.54, 6.57]
["2026-09-28T13:32:20.697807+00:00", "quote", 6.54, 6.57]
["2026-09-28T13:32:20.697850+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.698377+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.698421+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.698763+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.699076+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.699149+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.699221+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.709441+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.709466+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.709556+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.710838+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.720984+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.721330+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.721444+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.721470+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.721498+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:20.893359+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:21.086582+00:00", "trade", 6.552, 900.0]
["2026-09-28T13:32:21.809840+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:23.646730+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:24.892431+00:00", "trade", 6.5501, 1.0]
["2026-09-28T13:32:24.913591+00:00", "trade", 6.5501, 1.0]
["2026-09-28T13:32:25.083577+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.088544+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.561440+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.561465+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.561507+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.655395+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.769742+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:25.922650+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:27.268134+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:28.410290+00:00", "trade", 6.5688, 3.0]
["2026-09-28T13:32:29.392891+00:00", "trade", 6.5612, 1.0]
["2026-09-28T13:32:31.359770+00:00", "trade", 6.5632, 1.0]
["2026-09-28T13:32:32.311491+00:00", "trade", 6.565, 4.0]
["2026-09-28T13:32:32.313825+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:32:33.061262+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:35.778775+00:00", "trade", 6.565, 40.0]
["2026-09-28T13:32:36.018366+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018367+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:32:36.018375+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018403+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018663+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018670+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018684+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:36.018703+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:32:36.018704+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.018722+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.018759+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.018765+00:00", "trade", 6.56, 8.0]
["2026-09-28T13:32:36.018777+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.018783+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.018798+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.019001+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.019152+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.019159+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.019264+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.019462+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.028786+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:32:36.029151+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.035671+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.035728+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.062121+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.062128+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.062134+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.062581+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.063125+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.075320+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.447562+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.447587+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.447635+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.447685+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.599382+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.676332+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:36.974014+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:37.438016+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:37.460949+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:37.601989+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:37.603244+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:37.952662+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.049171+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.269746+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.279677+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.279788+00:00", "trade", 6.56, 25.0]
["2026-09-28T13:32:38.716329+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.924983+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:38.982253+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:39.073012+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:39.137689+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:39.140971+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:39.530165+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:32:39.822900+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.822956+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.822957+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:32:39.822975+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.822983+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.822989+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.822992+00:00", "trade", 6.57, 182.0]
["2026-09-28T13:32:39.822996+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823004+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823012+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823020+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823028+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823327+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:39.823342+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823344+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823405+00:00", "trade", 6.57, 238.0]
["2026-09-28T13:32:39.823406+00:00", "trade", 6.57, 62.0]
["2026-09-28T13:32:39.823406+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823413+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823415+00:00", "trade", 6.57, 38.0]
["2026-09-28T13:32:39.823416+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:39.823418+00:00", "trade", 6.57, 48.0]
["2026-09-28T13:32:39.823419+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823421+00:00", "trade", 6.57, 54.0]
["2026-09-28T13:32:39.823421+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:32:39.823435+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823450+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.823490+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:39.823512+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.823528+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.823536+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.823543+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:39.823543+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:39.823581+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:39.823591+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:32:39.823607+00:00", "trade", 6.57, 62.0]
["2026-09-28T13:32:39.823607+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:32:39.823608+00:00", "trade", 6.57, 38.0]
["2026-09-28T13:32:39.823627+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823635+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823642+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823647+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:32:39.823656+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823663+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823727+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:32:39.823729+00:00", "trade", 6.57, 210.0]
["2026-09-28T13:32:39.823729+00:00", "trade", 6.57, 85.0]
["2026-09-28T13:32:39.823736+00:00", "trade", 6.57, 240.0]
["2026-09-28T13:32:39.823760+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823785+00:00", "trade", 6.57, 122.0]
["2026-09-28T13:32:39.823824+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823831+00:00", "trade", 6.57, 122.0]
["2026-09-28T13:32:39.823850+00:00", "trade", 6.57, 170.0]
["2026-09-28T13:32:39.823869+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.823894+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823905+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:32:39.823927+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824018+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824033+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824186+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824315+00:00", "trade", 6.57, 300.0]
["2026-09-28T13:32:39.824385+00:00", "trade", 6.57, 91.0]
["2026-09-28T13:32:39.824428+00:00", "trade", 6.57, 78.0]
["2026-09-28T13:32:39.824469+00:00", "trade", 6.57, 84.0]
["2026-09-28T13:32:39.824517+00:00", "trade", 6.57, 16.0]
["2026-09-28T13:32:39.824579+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824623+00:00", "trade", 6.57, 163.0]
["2026-09-28T13:32:39.824649+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824703+00:00", "trade", 6.57, 21.0]
["2026-09-28T13:32:39.824714+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824766+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824780+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.824820+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.828067+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.828074+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.828101+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.828680+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.832352+00:00", "trade", 6.57, 22.0]
["2026-09-28T13:32:39.842194+00:00", "trade", 6.57, 235.0]
["2026-09-28T13:32:39.842754+00:00", "trade", 6.57, 25.0]
["2026-09-28T13:32:39.844703+00:00", "trade", 6.57, 91.0]
["2026-09-28T13:32:39.850095+00:00", "trade", 6.57, 157.0]
["2026-09-28T13:32:39.850117+00:00", "trade", 6.57, 84.0]
["2026-09-28T13:32:39.854165+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.854191+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.920215+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.920665+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:39.923918+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.175465+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.177200+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.829134+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.829183+00:00", "trade", 6.57, 18.0]
["2026-09-28T13:32:40.829524+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.829588+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.829919+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:40.829968+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:40.829978+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:40.833133+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:40.837062+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:40.864248+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.703642+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.703667+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.704276+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.704307+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:41.705074+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:41.708371+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:41.708968+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:41.733792+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:41.734172+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.734285+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.734533+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.734773+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.734805+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.747720+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.747721+00:00", "trade", 6.58, 48.0]
["2026-09-28T13:32:41.747722+00:00", "trade", 6.58, 50.0]
["2026-09-28T13:32:41.747723+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:32:41.747728+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.747735+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.747743+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.747750+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.747757+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.747763+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.747784+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.747790+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.748095+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.748804+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.752829+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:32:41.752851+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.752877+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.768182+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:41.785897+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:42.106564+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:42.115998+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:42.994260+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:42.994809+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:32:43.224363+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:32:43.224440+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.224449+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.224456+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.224640+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.224845+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.224871+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.225933+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.225955+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.226561+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:43.226611+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.227401+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.229386+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.235665+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.254839+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.254865+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:32:43.260078+00:00", "trade", 6.59, 20.0]
["2026-09-28T13:32:43.513236+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:44.100662+00:00", "trade", 6.58, 16.0]
["2026-09-28T13:32:45.544503+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.548723+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.600009+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.600479+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.600571+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.602862+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.726047+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:45.934733+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.058615+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.286533+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.504003+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.604369+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.642743+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.799751+00:00", "trade", 6.585, 950.0]
["2026-09-28T13:32:46.961870+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:46.961909+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:47.285639+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:47.676723+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.282068+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.600839+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.667475+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.667778+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.675134+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.698537+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:48.721863+00:00", "trade", 6.585, 20.0]
["2026-09-28T13:32:49.116806+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:49.161790+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:49.452288+00:00", "trade", 6.5868, 2.0]
["2026-09-28T13:32:49.468091+00:00", "trade", 6.5868, 1.0]
["2026-09-28T13:32:50.253167+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:50.254074+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:50.262947+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:50.335139+00:00", "trade", 6.584, 158.0]
["2026-09-28T13:32:50.629900+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:51.050807+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:51.563492+00:00", "trade", 6.5888, 36.0]
["2026-09-28T13:32:52.475386+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:52.491094+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:52.725360+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:32:52.725383+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:52.777709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:53.270156+00:00", "trade", 6.5899, 5.0]
["2026-09-28T13:32:53.472975+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:54.558513+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:55.042635+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:32:57.708501+00:00", "trade", 6.5888, 1.0]
["2026-09-28T13:32:58.724209+00:00", "trade", 6.5886, 1.0]
["2026-09-28T13:32:59.858026+00:00", "trade", 6.565, 33.0]
["2026-09-28T13:33:00.995040+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:33:01.004669+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:33:02.018123+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:33:02.018124+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:33:02.018168+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:33:02.018470+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:33:02.021349+00:00", "trade", 6.59, 398.0]
["2026-09-28T13:33:02.021349+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:33:02.021369+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021376+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021382+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021388+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021395+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021402+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021409+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021416+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021423+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021430+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021436+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021443+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:33:02.021677+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.021928+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.022084+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.022257+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.026393+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.030937+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.058772+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.058798+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.121387+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.247822+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.500436+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.500462+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.500493+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.544568+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.544598+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.545139+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:02.744159+00:00", "trade", 6.5901, 500.0]
["2026-09-28T13:33:03.474749+00:00", "trade", 6.5912, 1.0]
["2026-09-28T13:33:03.528568+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:04.019140+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:33:04.020973+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:04.340440+00:00", "trade", 6.5986, 1.0]
["2026-09-28T13:33:04.757248+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:04.758979+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:07.587102+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:33:07.938918+00:00", "trade", 6.5968, 100.0]
["2026-09-28T13:33:08.562476+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.562980+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.563022+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.563062+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.563523+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.563559+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.564055+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.564545+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.564562+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.564600+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.565062+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.565099+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.565795+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.565836+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.566292+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.566330+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.566789+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:08.991931+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:09.552034+00:00", "trade", 6.556, 1.0]
["2026-09-28T13:33:09.553770+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:09.576875+00:00", "trade", 6.5901, 1000.0]
["2026-09-28T13:33:09.866252+00:00", "trade", 6.595, 12.0]
["2026-09-28T13:33:10.126235+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:10.437368+00:00", "trade", 6.5882, 40.0]
["2026-09-28T13:33:11.107690+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:11.108194+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:11.108213+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:11.509164+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521313+00:00", "trade", 6.6, 2900.0]
["2026-09-28T13:33:12.521313+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521334+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521340+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521347+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521353+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521366+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521373+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521386+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521392+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521656+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521663+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521677+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521684+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:12.521690+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:33:12.521721+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:33:12.521748+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521758+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521765+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521772+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521792+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521799+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521901+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.521932+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:33:12.521977+00:00", "trade", 6.61, 20.0]
["2026-09-28T13:33:12.526339+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.550686+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.553333+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.553359+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.621339+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:12.746722+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:13.997866+00:00", "trade", 6.608, 500.0]
["2026-09-28T13:33:15.588929+00:00", "trade", 6.6, 44.0]
["2026-09-28T13:33:17.047884+00:00", "trade", 6.6064, 350.0]
["2026-09-28T13:33:19.278980+00:00", "trade", 6.61, 6.0]
["2026-09-28T13:33:19.279044+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:19.279047+00:00", "trade", 6.61, 15.0]
["2026-09-28T13:33:19.279059+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:19.279066+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:19.279072+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:19.279083+00:00", "trade", 6.61, 2800.0]
["2026-09-28T13:33:19.279083+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279086+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279088+00:00", "trade", 6.61, 13.0]
["2026-09-28T13:33:19.279089+00:00", "trade", 6.61, 50.0]
["2026-09-28T13:33:19.279093+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279095+00:00", "trade", 6.61, 1.0]
["2026-09-28T13:33:19.279105+00:00", "trade", 6.61, 4.0]
["2026-09-28T13:33:19.279108+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279114+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279121+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279122+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279128+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279135+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279141+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:19.279155+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279162+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279187+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279195+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279197+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279221+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279274+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279325+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279349+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279434+00:00", "trade", 6.61, 40.0]
["2026-09-28T13:33:19.279449+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279455+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279479+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279501+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279505+00:00", "trade", 6.61, 94.0]
["2026-09-28T13:33:19.279536+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279615+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279624+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279630+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279667+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.279671+00:00", "trade", 6.6052, 73.0]
["2026-09-28T13:33:19.280117+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.281638+00:00", "trade", 6.61, 11.0]
["2026-09-28T13:33:19.283437+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.287770+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.288840+00:00", "trade", 6.61, 37.0]
["2026-09-28T13:33:19.296543+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.296639+00:00", "trade", 6.62, 3.0]
["2026-09-28T13:33:19.296641+00:00", "trade", 6.62, 6.0]
["2026-09-28T13:33:19.296680+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.297059+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.301312+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:19.377736+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019065+00:00", "trade", 6.62, 42.0]
["2026-09-28T13:33:21.019068+00:00", "trade", 6.62, 100.0]
["2026-09-28T13:33:21.019091+00:00", "trade", 6.62, 72.0]
["2026-09-28T13:33:21.019096+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019102+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019109+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019116+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019130+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019188+00:00", "trade", 6.62, 14.0]
["2026-09-28T13:33:21.019424+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:21.019466+00:00", "trade", 6.62, 245.0]
["2026-09-28T13:33:21.019467+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:21.019513+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:21.019535+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019541+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019549+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019556+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019563+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019569+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019583+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019600+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019628+00:00", "trade", 6.62, 6.0]
["2026-09-28T13:33:21.019636+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019637+00:00", "trade", 6.62, 28.0]
["2026-09-28T13:33:21.019659+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019677+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019783+00:00", "trade", 6.62, 93.0]
["2026-09-28T13:33:21.019824+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.019924+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.020080+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.020107+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.020187+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.020201+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.022664+00:00", "trade", 6.62, 3.0]
["2026-09-28T13:33:21.022843+00:00", "trade", 6.62, 7.0]
["2026-09-28T13:33:21.024430+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.029037+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.041309+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.052347+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.352063+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.352081+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.539316+00:00", "trade", 6.62, 75.0]
["2026-09-28T13:33:21.698333+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.698348+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:21.935893+00:00", "trade", 6.63, 10.0]
["2026-09-28T13:33:22.005147+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:22.221807+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.154411+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.154888+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.211385+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.211950+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.318160+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.319697+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.331651+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.355153+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:24.747351+00:00", "trade", 6.625, 100.0]
["2026-09-28T13:33:24.796726+00:00", "trade", 6.625, 100.0]
["2026-09-28T13:33:24.796734+00:00", "trade", 6.625, 100.0]
["2026-09-28T13:33:24.797693+00:00", "trade", 6.625, 100.0]
["2026-09-28T13:33:24.947677+00:00", "trade", 6.6201, 500.0]
["2026-09-28T13:33:25.729163+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:25.730189+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:27.462629+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:27.600725+00:00", "trade", 6.63, 14.0]
["2026-09-28T13:33:30.816838+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:30.890633+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:31.171438+00:00", "trade", 6.625, 1.0]
["2026-09-28T13:33:31.833165+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:32.117863+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:32.256825+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:32.260083+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:33.673086+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:33.674689+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:33.685936+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:34.761527+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:35.438912+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:35.459203+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:35.504220+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:35.504696+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:36.900667+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:36.901085+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.901508+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.901517+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.901525+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.901549+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:36.980288+00:00", "trade", 6.6233, 150.0]
["2026-09-28T13:33:36.980789+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.981056+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.981150+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.981506+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:36.981585+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.981820+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.981983+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:36.982030+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:37.084006+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:37.153937+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:37.372194+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:37.419080+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.086505+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.087684+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.088492+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.131841+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.132313+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.132327+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.132367+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.132421+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.132952+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.133230+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.133422+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.133695+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.133906+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.134041+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.134393+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.134420+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.134876+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.134889+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.135367+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.135381+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.135852+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.135862+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.136335+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.136389+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.136821+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.136851+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.137315+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.137327+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.137797+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.137805+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.138282+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.138296+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.138773+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.138785+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.139259+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.139273+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.139747+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.139759+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.140234+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.140249+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.140723+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.140735+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.141208+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.141220+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.141696+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.141711+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.142192+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.142205+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.142678+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.142692+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.143174+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.143628+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.143661+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.144120+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.144159+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.144582+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.144642+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.145044+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.145114+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.145504+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.145594+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.145964+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.146117+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.146424+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.146618+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.146884+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.147100+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.147348+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.147597+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.147808+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.148081+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.148270+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.148559+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.148731+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.149048+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.149191+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.149528+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.149652+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.150008+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.150134+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.150492+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.150596+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.150973+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.151056+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.151457+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.151516+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.151936+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.151976+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.330322+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.330703+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.330953+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.330987+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.332608+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.369407+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.369869+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.370320+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.370334+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:38.370378+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:38.739953+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.001517+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.001693+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:39.002456+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.002970+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.002977+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.003456+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.003463+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.003967+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.003979+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.004450+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.004463+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.004938+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.004988+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.005419+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.005467+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.005905+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.005931+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.006394+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.006408+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.006889+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.006902+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.007377+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.007388+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.007866+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.007875+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.008351+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.008363+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.008844+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.008857+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.009333+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.009343+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.009821+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.009831+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.010310+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.010320+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.010816+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.011268+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.011305+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.011765+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.011799+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.012230+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.012293+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.012698+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.012774+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.012827+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.013259+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.013297+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.013755+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.013804+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.014243+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.014282+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.014727+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.014781+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.015212+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.015242+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.015723+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.015730+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.016196+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.016211+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.016685+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.016693+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.017177+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.017189+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.017666+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.017674+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.018154+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.018164+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.018675+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.019131+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.019163+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.019593+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.019651+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.020060+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.020128+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.020154+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.020610+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.020634+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.021101+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.021109+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.021584+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.021599+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.022073+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.022085+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:39.332657+00:00", "trade", 6.63, 1.0]
["2026-09-28T13:33:40.030005+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:40.030261+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:40.030728+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:40.031206+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:40.390177+00:00", "trade", 6.63, 100.0]
["2026-09-28T13:33:41.021664+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:41.022133+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:41.022171+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:41.022542+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.023053+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.023077+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.023540+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.023548+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.024019+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.024031+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.024523+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.024956+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.025015+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.025418+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.025500+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.025518+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:41.026106+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.209625+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.209834+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.209847+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.209895+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.209912+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.209935+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.210085+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.211126+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:43.211156+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.211659+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.211981+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.212129+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.212448+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.212609+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.212931+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.213085+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.213097+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.213395+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.213571+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.213862+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.214053+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.214324+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.214537+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.214784+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.215018+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.215246+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.215522+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.215717+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216006+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216179+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216479+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216491+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216968+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.216975+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.217460+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.217923+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.217956+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.218390+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.218430+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.218852+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.218912+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.219316+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.219397+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.219778+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.219875+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.220237+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.220358+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.220697+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.220845+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.221160+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.221327+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.221587+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.221623+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.221640+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.222115+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.222127+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.222623+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.223074+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.223107+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.223539+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.223591+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.224008+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.224069+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.224469+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.224549+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.224932+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.225025+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.225395+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.225507+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.225864+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.225988+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.226330+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.226468+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.226791+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.226951+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.227253+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.227435+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.227714+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.227915+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.228174+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.228394+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.228637+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.228881+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.229099+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.229359+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.229562+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.229842+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.230024+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.230321+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:43.230485+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.001185+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.878966+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.879433+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.879452+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.879490+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.879525+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.880005+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.880082+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.880542+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.880556+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.880591+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.880603+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:44.881012+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.881507+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.881525+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.882002+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.882016+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.882506+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.882934+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.882992+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.883400+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.883478+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.883861+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.883963+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.883971+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.884326+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.884447+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.884791+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.884930+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.885256+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.885411+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.885717+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.885894+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.886149+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.886379+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.886610+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.886878+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.887069+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.887365+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.887530+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.887849+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.887993+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.888331+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.888452+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.888800+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.888815+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.889285+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.889299+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.889780+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.889791+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.890269+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.890279+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.890755+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.890770+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.891242+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.891255+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.891737+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.891750+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.892219+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.892233+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.892706+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.892719+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.893191+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.893204+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.893677+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.893690+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.894160+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.894184+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.894651+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.894666+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.895154+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.895161+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.895641+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.896091+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.896153+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.896555+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.896636+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.897015+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.897122+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.897482+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.897608+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.897944+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.898090+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.898405+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.898576+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.898865+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.899056+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.899326+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.899541+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.899787+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.900027+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:44.900256+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:45.691157+00:00", "trade", 6.625, 20.0]
["2026-09-28T13:33:46.279839+00:00", "trade", 6.625, 1.0]
["2026-09-28T13:33:46.480070+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:46.480531+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:46.480590+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:46.481001+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.058992+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103750+00:00", "trade", 6.62, 60.0]
["2026-09-28T13:33:47.103770+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103791+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103798+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103818+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103832+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103838+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103864+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.103871+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.104030+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.104125+00:00", "quote", 6.62, 6.63]
["2026-09-28T13:33:47.104147+00:00", "quote", 6.61, 6.63]
["2026-09-28T13:33:47.104214+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104222+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104235+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104261+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104486+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104529+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.104929+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.108216+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.108882+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.112121+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.112651+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.137281+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.137306+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.137718+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.137801+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.137849+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.137984+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.138145+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.138158+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.138172+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.138251+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.532079+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.532579+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.554725+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572860+00:00", "trade", 6.61, 18.0]
["2026-09-28T13:33:47.572879+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572887+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572915+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572922+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572929+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572935+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.572941+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:33:47.573224+00:00", "trade", 6.61, 200.0]
["2026-09-28T13:33:47.573225+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:33:47.573302+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573308+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573311+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573315+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573321+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573334+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573381+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573644+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.573869+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.574024+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.574100+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.574113+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.574346+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.574363+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.577421+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.577812+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.577882+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.582732+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.585156+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.606957+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.606975+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.607505+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.607528+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.616915+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:47.912556+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:48.682735+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:48.822738+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:50.132953+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:50.133014+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:50.150503+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:50.911388+00:00", "trade", 6.6099, 50.0]
["2026-09-28T13:33:51.348994+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349010+00:00", "trade", 6.6, 30.0]
["2026-09-28T13:33:51.349031+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349037+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349051+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349058+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349065+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349085+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349092+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349100+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:33:51.349100+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349118+00:00", "trade", 6.6, 31.0]
["2026-09-28T13:33:51.349122+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349129+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349139+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:33:51.349158+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349165+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:33:51.349166+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:33:51.349170+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:33:51.349244+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349251+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349258+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349264+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349271+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349277+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349318+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349335+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349341+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349457+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349583+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.349849+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.350426+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.350459+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.350828+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.354050+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.386024+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.386031+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.386052+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.386328+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.406978+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.409893+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.410569+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.664622+00:00", "trade", 6.595, 1.0]
["2026-09-28T13:33:51.729408+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.730122+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.730345+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.730397+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.730445+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.784868+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:51.804876+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.326851+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.327303+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.327773+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.387744+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.387785+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.392069+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.480234+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.480252+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.480336+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.486058+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.582109+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:52.942780+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:53.134917+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.044699+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.045174+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.220355+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.220836+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.267224+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:55.687169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177066+00:00", "trade", 6.6, 30.0]
["2026-09-28T13:33:56.177069+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177142+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177537+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177555+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177567+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177587+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.177663+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.192840+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.237656+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:56.265794+00:00", "trade", 6.594, 6.0]
["2026-09-28T13:33:56.347062+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.013053+00:00", "trade", 6.6, 500.0]
["2026-09-28T13:33:57.153535+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.153777+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.154012+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.172247+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.172273+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.172431+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.172543+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:57.172938+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:58.121646+00:00", "trade", 6.5988, 12.0]
["2026-09-28T13:33:58.539812+00:00", "trade", 6.5995, 1200.0]
["2026-09-28T13:33:58.540602+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:58.557927+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:58.571662+00:00", "trade", 6.594, 158.0]
["2026-09-28T13:33:59.282019+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:59.842882+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:33:59.891656+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:00.061476+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:00.116178+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.746406+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.746510+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.746563+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.746605+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.746617+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.747127+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.775522+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.776042+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.777536+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:01.796688+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:02.117898+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:03.355580+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:03.356355+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.485090+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.485552+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.528888+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.529370+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.542040+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.563063+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.582642+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:04.583115+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706823+00:00", "trade", 6.59, 79.0]
["2026-09-28T13:34:05.706824+00:00", "trade", 6.59, 15.0]
["2026-09-28T13:34:05.706826+00:00", "trade", 6.59, 21.0]
["2026-09-28T13:34:05.706828+00:00", "trade", 6.59, 45.0]
["2026-09-28T13:34:05.706859+00:00", "trade", 6.59, 7.0]
["2026-09-28T13:34:05.706885+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706899+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706913+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706919+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706926+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706933+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706947+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706954+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706961+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.706967+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707109+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707129+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707143+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707147+00:00", "trade", 6.59, 10.0]
["2026-09-28T13:34:05.707150+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707157+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:05.707237+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:05.707260+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:05.707302+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707309+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707315+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707324+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707331+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707338+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707349+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707429+00:00", "trade", 6.59, 26.0]
["2026-09-28T13:34:05.707454+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707501+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707665+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707693+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707723+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707841+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707901+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707919+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707927+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.707968+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.708126+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.708165+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.708534+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.711124+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.711468+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.718662+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.736470+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:05.789032+00:00", "trade", 6.59, 17.0]
["2026-09-28T13:34:05.994232+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:06.534832+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.632198+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.632566+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.633217+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.633238+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.633244+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.633717+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.633780+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.642141+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:07.661857+00:00", "trade", 6.5862, 1000.0]
["2026-09-28T13:34:07.907437+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:09.028430+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:34:09.033143+00:00", "trade", 6.585, 47.0]
["2026-09-28T13:34:09.039518+00:00", "trade", 6.585, 53.0]
["2026-09-28T13:34:10.080374+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:10.999255+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:10.999971+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:10.999977+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.000058+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.000236+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.000479+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.001851+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.564778+00:00", "trade", 6.585, 2.0]
["2026-09-28T13:34:11.622320+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.622330+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.622342+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:11.943352+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:34:12.157343+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.308106+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.310524+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.313216+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.383548+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.418336+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.418883+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.812140+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.814221+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.814676+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.912981+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.913002+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.913487+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:12.913987+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:14.016133+00:00", "trade", 6.5886, 1.0]
["2026-09-28T13:34:14.421421+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:14.421768+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:14.421775+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.109087+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.109270+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.130344+00:00", "trade", 6.5813, 32.0]
["2026-09-28T13:34:15.161464+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.465105+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.465405+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.726708+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.736510+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.736521+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.736527+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.736989+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.975104+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:15.976166+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.341159+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.413646+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.418162+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.522959+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.625358+00:00", "trade", 6.585, 9.0]
["2026-09-28T13:34:16.746341+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:16.770071+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.075518+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.200945+00:00", "trade", 6.585, 158.0]
["2026-09-28T13:34:17.201029+00:00", "trade", 6.585, 34.0]
["2026-09-28T13:34:17.201236+00:00", "trade", 6.585, 200.0]
["2026-09-28T13:34:17.201289+00:00", "trade", 6.58, 17.0]
["2026-09-28T13:34:17.201345+00:00", "trade", 6.58, 123.0]
["2026-09-28T13:34:17.201399+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:34:17.202176+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.203279+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.268773+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.529456+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.529933+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.539484+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.539808+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:17.663870+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:19.311108+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:19.593468+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:19.733698+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:19.945759+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:20.891058+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:34:20.952136+00:00", "trade", 6.5899, 100.0]
["2026-09-28T13:34:20.995837+00:00", "trade", 6.5862, 1000.0]
["2026-09-28T13:34:20.996422+00:00", "trade", 6.5908, 56.0]
["2026-09-28T13:34:21.474148+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:21.476213+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:21.487035+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:21.574316+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.027593+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.346812+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:34:22.373867+00:00", "trade", 6.5813, 15.0]
["2026-09-28T13:34:22.436846+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462140+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:34:22.462141+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:34:22.462168+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462175+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462189+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462195+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462209+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462229+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462236+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462529+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462643+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462660+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462710+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462717+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:34:22.462750+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:34:22.462750+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:22.462796+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:22.462819+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.462833+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.462840+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.462858+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.462912+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.462930+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.466754+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.474058+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.496632+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.497750+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.512526+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.514431+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.562898+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.563357+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.563396+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.563580+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.572855+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:22.950990+00:00", "trade", 6.595, 35.0]
["2026-09-28T13:34:23.159577+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:23.242217+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:23.242295+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:23.242380+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.242439+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.242839+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.242888+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.242938+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.276892+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.328713+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:23.371147+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:24.826079+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:24.826569+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:25.717379+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:34:27.012201+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:27.012946+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:27.037572+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:27.216741+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:27.602215+00:00", "trade", 6.59, 1008.0]
["2026-09-28T13:34:27.602992+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:27.992685+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:28.635426+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:28.843829+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:29.509205+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.101220+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.101297+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.101654+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.101706+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.101741+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.101759+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.110058+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.116508+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.140085+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.167233+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.564523+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.724191+00:00", "trade", 6.59, 30.0]
["2026-09-28T13:34:30.728193+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:34:30.885479+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.885510+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.886082+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.886089+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.886513+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.886750+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.886786+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.887204+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.929410+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.929415+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.929863+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.929877+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.929920+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.930099+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.930364+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.930437+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:34:30.930828+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.930901+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.975991+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:30.976373+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.976881+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:34:30.977305+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:31.240237+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:31.337819+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:31.681028+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:31.689551+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:32.200567+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:32.240308+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:32.698066+00:00", "trade", 6.595, 20.0]
["2026-09-28T13:34:32.699507+00:00", "trade", 6.594, 159.0]
["2026-09-28T13:34:34.350126+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:34.394990+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:34.731457+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:34.933181+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:35.694498+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:37.219020+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:37.826960+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:37.827433+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:37.884840+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:39.012240+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:39.117817+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:39.171514+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:40.773702+00:00", "trade", 6.5999, 4.0]
["2026-09-28T13:34:40.782079+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:40.782551+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:43.085901+00:00", "trade", 6.598, 493.0]
["2026-09-28T13:34:44.365057+00:00", "trade", 6.5986, 4.0]
["2026-09-28T13:34:44.374656+00:00", "trade", 6.5986, 1.0]
["2026-09-28T13:34:45.123320+00:00", "trade", 6.5988, 3.0]
["2026-09-28T13:34:45.276576+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:45.506549+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:45.951346+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:46.005577+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:46.041291+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:46.041451+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:46.041880+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:46.076360+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:47.053996+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:47.502553+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:47.503044+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:47.553118+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:47.968472+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:48.218935+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:49.262024+00:00", "trade", 6.5999, 25.0]
["2026-09-28T13:34:49.262789+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:49.371889+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:49.643951+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:50.644793+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:50.645838+00:00", "trade", 6.595, 3.0]
["2026-09-28T13:34:50.675577+00:00", "trade", 6.5986, 5.0]
["2026-09-28T13:34:50.774088+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:50.998368+00:00", "trade", 6.5923, 24.0]
["2026-09-28T13:34:51.909081+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:51.909140+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:51.909182+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:51.941258+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:52.189877+00:00", "trade", 6.5901, 200.0]
["2026-09-28T13:34:54.535758+00:00", "trade", 6.595, 40.0]
["2026-09-28T13:34:55.188930+00:00", "trade", 6.595, 33.0]
["2026-09-28T13:34:58.089884+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:58.094702+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:58.094730+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:58.147903+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:59.116829+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:59.409015+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:59.557136+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:34:59.916845+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:00.017581+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:00.177302+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:01.170439+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:01.247185+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:01.250536+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:02.005705+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:02.005957+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:02.006332+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:03.189754+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:03.467096+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:03.749198+00:00", "trade", 6.5777, 24.0]
["2026-09-28T13:35:04.473128+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:04.745285+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.233402+00:00", "trade", 6.595, 57.0]
["2026-09-28T13:35:05.233728+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.234439+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.296851+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.297581+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.297654+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.297722+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.297817+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.298037+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:05.299596+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:06.306458+00:00", "trade", 6.5913, 60.0]
["2026-09-28T13:35:08.016481+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.017172+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.039484+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.039512+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.081764+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.406874+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.514169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.514229+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.514294+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:08.558986+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:09.029731+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:09.043832+00:00", "trade", 6.595, 50.0]
["2026-09-28T13:35:09.044240+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:09.044290+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:09.044337+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:09.064491+00:00", "trade", 6.5995, 10.0]
["2026-09-28T13:35:10.037335+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:10.367610+00:00", "trade", 6.5901, 301.0]
["2026-09-28T13:35:10.367975+00:00", "trade", 6.5901, 1.0]
["2026-09-28T13:35:10.884380+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:35:11.061149+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:11.080695+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:12.646527+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:14.023438+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:14.051932+00:00", "trade", 6.5913, 100.0]
["2026-09-28T13:35:15.501324+00:00", "trade", 6.597, 3000.0]
["2026-09-28T13:35:15.694185+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:15.882059+00:00", "trade", 6.595, 300.0]
["2026-09-28T13:35:16.509559+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:16.812078+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:16.812123+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:16.812817+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:16.822179+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.114326+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.115438+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.124706+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.203490+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.215003+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.554534+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.591100+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.591778+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:17.671585+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:18.030046+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:18.030476+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:18.031174+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:19.795044+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.083826+00:00", "trade", 6.5913, 15.0]
["2026-09-28T13:35:20.090160+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.090213+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.090262+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.119311+00:00", "trade", 6.595, 100.0]
["2026-09-28T13:35:20.121204+00:00", "trade", 6.595, 100.0]
["2026-09-28T13:35:20.121596+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.121791+00:00", "trade", 6.5956, 50.0]
["2026-09-28T13:35:20.695718+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.695815+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.695879+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.729503+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:20.785999+00:00", "trade", 6.5904, 3.0]
["2026-09-28T13:35:21.207755+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.681531+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.681537+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.844486+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.844542+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.844621+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.845942+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.845944+00:00", "trade", 6.59, 700.0]
["2026-09-28T13:35:22.845945+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:35:22.845946+00:00", "trade", 6.59, 96.0]
["2026-09-28T13:35:22.845948+00:00", "trade", 6.59, 202.0]
["2026-09-28T13:35:22.845948+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.845980+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.845987+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.845994+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846000+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846007+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846029+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846050+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846062+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846103+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846234+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846241+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846248+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846271+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:35:22.846282+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846298+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846411+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:35:22.846431+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846438+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:35:22.846453+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846462+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846465+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:35:22.846470+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846477+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846484+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846506+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846513+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846519+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846527+00:00", "quote", 6.59, 6.59]
["2026-09-28T13:35:22.846528+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:35:22.846529+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.846541+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.846548+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.846555+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.846577+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.847663+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.847975+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:35:22.850516+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.850970+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.850998+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.851285+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:35:22.860689+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860755+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860757+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860769+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860800+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.860815+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860818+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860834+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860867+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860889+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860911+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860947+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.860970+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861028+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861035+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861046+00:00", "trade", 6.585, 350.0]
["2026-09-28T13:35:22.861048+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861107+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861147+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861160+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861259+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.861607+00:00", "trade", 6.585, 150.0]
["2026-09-28T13:35:22.861650+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:22.870740+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.883715+00:00", "trade", 6.58, 28.0]
["2026-09-28T13:35:22.883754+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.913645+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.945963+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.967615+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.967686+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:22.968073+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:23.302921+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:23.491357+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:23.491614+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:23.710640+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:23.896622+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.054744+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.055205+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.088409+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.587318+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.587987+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.588021+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.588474+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.588514+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:24.588566+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.589463+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:24.598056+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.132061+00:00", "trade", 6.5888, 5.0]
["2026-09-28T13:35:25.291655+00:00", "trade", 6.5888, 1.0]
["2026-09-28T13:35:25.478578+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478634+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478805+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478866+00:00", "trade", 6.585, 350.0]
["2026-09-28T13:35:25.478884+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478891+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478896+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.478952+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.479229+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.479654+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.479838+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.480124+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.480371+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:35:25.480512+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.480613+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.480986+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.481082+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.481442+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.481575+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.481929+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.482518+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.482862+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.482983+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.483318+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.483471+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.483790+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.483942+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484252+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484429+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484724+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484841+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484892+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484893+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484902+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.484943+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.485262+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.485289+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.485408+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.485683+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.485876+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.487172+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.531040+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.535931+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.536387+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.536398+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.536450+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.537046+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.540245+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.599265+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.867521+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.933422+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.964917+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.965956+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.970890+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.989972+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.990059+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.990111+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.990161+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.990283+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.990292+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.998035+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.998142+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.998606+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.998616+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:25.999019+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.008866+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.029289+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.029345+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.029399+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.029709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.029766+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.030178+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.260687+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.261174+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:26.420147+00:00", "trade", 6.585, 25.0]
["2026-09-28T13:35:26.640275+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:27.247556+00:00", "trade", 6.5868, 226.0]
["2026-09-28T13:35:27.250122+00:00", "trade", 6.5867, 2.0]
["2026-09-28T13:35:27.267930+00:00", "trade", 6.5868, 1.0]
["2026-09-28T13:35:28.233043+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.233547+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.276352+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.281495+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.285759+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.635014+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.642351+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.733354+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:28.945220+00:00", "trade", 6.58, 10.0]
["2026-09-28T13:35:29.028120+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:29.475393+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:29.483661+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:31.218173+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:32.203970+00:00", "trade", 6.58, 5.0]
["2026-09-28T13:35:32.203979+00:00", "trade", 6.585, 5.0]
["2026-09-28T13:35:32.306487+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:33.031689+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:33.034418+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:33.281806+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:33.315203+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:33.575282+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:34.497142+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:35.216434+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:35:35.838803+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:36.335757+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:37.372335+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:35:38.241486+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:35:39.021504+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:39.021590+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:39.060289+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:39.693970+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:39.745257+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:39.940754+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:40.012073+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:40.197290+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:40.323245+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:40.902913+00:00", "trade", 6.584, 158.0]
["2026-09-28T13:35:42.509912+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562552+00:00", "trade", 6.58, 45.0]
["2026-09-28T13:35:42.562553+00:00", "trade", 6.58, 50.0]
["2026-09-28T13:35:42.562579+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562585+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562592+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562613+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562634+00:00", "trade", 6.58, 10.0]
["2026-09-28T13:35:42.562635+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562648+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562668+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562671+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:35:42.562675+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562682+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562689+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562692+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:35:42.562696+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:35:42.562696+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:35:42.562702+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562716+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562764+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562772+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562787+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562794+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:35:42.562812+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:35:42.562882+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562889+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562896+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562906+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562913+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562919+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562933+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562939+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.562984+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.563055+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.563115+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.563133+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.563565+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.564403+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.568252+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.568326+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.568679+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.569815+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.574046+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.574337+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.601396+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.601423+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.601860+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.602607+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.602743+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.611800+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.648209+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.733911+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.778097+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.852137+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.883656+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.961897+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.961915+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.962087+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.962592+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:42.972042+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:43.026607+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:43.091249+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:35:43.338765+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:43.985510+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:44.385307+00:00", "trade", 6.58, 61.0]
["2026-09-28T13:35:44.616499+00:00", "trade", 6.5701, 15.0]
["2026-09-28T13:35:45.027470+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:35:45.042488+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639181+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:35:45.639182+00:00", "trade", 6.57, 20.0]
["2026-09-28T13:35:45.639183+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:35:45.639254+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639262+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639284+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639464+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639472+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639479+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639486+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639493+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639505+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:35:45.639612+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:35:45.639641+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639718+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:35:45.639718+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:35:45.639723+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639732+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639740+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639746+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639753+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639774+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639784+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639786+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639791+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639805+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639818+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639898+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.639986+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.640273+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.640291+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.640410+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.640456+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.643933+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.644426+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.644456+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.644942+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.656697+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:35:45.673105+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:35:45.673174+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:35:45.673202+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673209+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673216+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673222+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673229+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673237+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673243+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673250+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673257+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673264+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673430+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673444+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673453+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673460+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673467+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673474+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.673480+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:35:45.673537+00:00", "trade", 6.56, 4.0]
["2026-09-28T13:35:45.674008+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.674209+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.677711+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.678301+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.678577+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.705475+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.705813+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.708566+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.722332+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.726506+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:35:45.726535+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:35:45.726934+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:35:45.726935+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:35:45.736578+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:45.966883+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:46.364763+00:00", "trade", 6.5599, 10.0]
["2026-09-28T13:35:46.384248+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:35:46.463767+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:46.463778+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:47.401240+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:47.401823+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:48.524075+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:48.524533+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:48.524543+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.048198+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:35:49.048595+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:35:49.048658+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:35:49.049053+00:00", "trade", 6.555, 350.0]
["2026-09-28T13:35:49.191845+00:00", "trade", 6.5567, 1.0]
["2026-09-28T13:35:49.231474+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.231938+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.373234+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.508466+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.508927+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.570888+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.571385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.576951+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.577754+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.577765+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.577778+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.612353+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.766264+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.766806+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.767600+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.767633+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.939053+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.939802+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.940262+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.940276+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.940285+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:49.940710+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.104816+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.162670+00:00", "trade", 6.5501, 200.0]
["2026-09-28T13:35:50.163470+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.304084+00:00", "trade", 6.5599, 100.0]
["2026-09-28T13:35:50.305411+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.659215+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:35:50.659217+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.659286+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:50.659677+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:51.045019+00:00", "trade", 6.5599, 10.0]
["2026-09-28T13:35:51.077455+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:51.084358+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:51.397343+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:35:52.889565+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:53.214548+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:53.983959+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:53.983995+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:54.235368+00:00", "trade", 6.5713, 29.0]
["2026-09-28T13:35:55.655825+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.656207+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.656218+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.656235+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.738976+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.739331+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.751057+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:35:55.785406+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:35:57.219291+00:00", "trade", 6.5514, 303.0]
["2026-09-28T13:35:57.318094+00:00", "trade", 6.5513, 50.0]
["2026-09-28T13:35:57.375736+00:00", "trade", 6.5514, 1.0]
["2026-09-28T13:35:58.046967+00:00", "trade", 6.5599, 300.0]
["2026-09-28T13:36:00.187853+00:00", "trade", 6.5587, 13.0]
["2026-09-28T13:36:00.188217+00:00", "trade", 6.5587, 1.0]
["2026-09-28T13:36:01.513388+00:00", "trade", 6.555, 125.0]
["2026-09-28T13:36:06.033922+00:00", "trade", 6.556, 5.0]
["2026-09-28T13:36:06.555403+00:00", "trade", 6.5558, 6420.0]
["2026-09-28T13:36:06.555987+00:00", "trade", 6.5557, 51.0]
["2026-09-28T13:36:06.557667+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:36:06.564027+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.564665+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.564686+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:36:06.564691+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.564845+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:36:06.565539+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.566438+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.569068+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.664876+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.665244+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:06.665989+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:36:06.668690+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.118414+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.516185+00:00", "trade", 6.555, 20.0]
["2026-09-28T13:36:07.665312+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.665426+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.764695+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.955428+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.957669+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.957717+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:07.957737+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:08.533935+00:00", "trade", 6.55, 3.0]
["2026-09-28T13:36:09.236927+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.257042+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.257629+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.257649+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:36:09.257650+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:36:09.257655+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.261059+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.261440+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.261447+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:09.306190+00:00", "trade", 6.5588, 40.0]
["2026-09-28T13:36:10.012780+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:10.013242+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:10.282110+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:10.949110+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:36:10.949808+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:11.076494+00:00", "trade", 6.555, 47.0]
["2026-09-28T13:36:11.077299+00:00", "trade", 6.555, 153.0]
["2026-09-28T13:36:11.370076+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:11.371045+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:13.527964+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:13.528950+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:13.534861+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.020821+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.021244+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.044629+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:36:14.044679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.044686+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.044866+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.045011+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.045094+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:36:14.045192+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:36:14.045265+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.045295+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.045302+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.045576+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.052496+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.075727+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.133160+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.140353+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.311818+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.312213+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.312706+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.312722+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.312850+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.313346+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.313357+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.313526+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.403636+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.496360+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:14.537702+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:15.128168+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:16.220810+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:17.083772+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:17.687500+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:17.740438+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:17.740905+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:18.930145+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:19.103961+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:36:19.103962+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:36:19.107654+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:19.211695+00:00", "trade", 6.5667, 2.0]
["2026-09-28T13:36:19.333262+00:00", "trade", 6.56, 152.0]
["2026-09-28T13:36:19.333620+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:36:19.334059+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:19.358097+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:19.358939+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.111741+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.482368+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.482463+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.483203+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.489191+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.489738+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.552770+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.552796+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.592019+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.655196+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:21.935522+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:22.630584+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.553925+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.554426+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.561562+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.565778+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.565833+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.565886+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.566137+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.566829+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.590171+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.590650+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.590666+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.590680+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.594224+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.626075+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.626573+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.626585+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.626670+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.627020+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.644530+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.644980+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:23.984084+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:36:24.806794+00:00", "trade", 6.5633, 51.0]
["2026-09-28T13:36:24.828314+00:00", "trade", 6.5633, 1.0]
["2026-09-28T13:36:25.515558+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:36:25.515641+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515650+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515664+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515677+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515679+00:00", "trade", 6.57, 200.0]
["2026-09-28T13:36:25.515684+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515691+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515776+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515814+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515827+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:25.515855+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515865+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515872+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515879+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515886+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515893+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515899+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515941+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515967+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.515977+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:36:25.516045+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:25.516057+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516146+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516262+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516317+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516422+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516430+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.516507+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:36:25.517114+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.518707+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.524329+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.545873+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.546341+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.546927+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.546956+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.547068+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.547139+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.547559+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.547647+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.548465+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.548608+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.578472+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.578931+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.691169+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.754570+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.804812+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:25.871069+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.016673+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.016812+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.020097+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.020559+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.021013+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.021062+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.021070+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.021095+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.021163+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.021613+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.021625+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022103+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022127+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022585+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022597+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022795+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.022958+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.023131+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.023138+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.023489+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.025949+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.154343+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.155116+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.155169+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.384390+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.384532+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.384849+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.384940+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.385596+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.385612+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.385640+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.385776+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386142+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386241+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386584+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386615+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386646+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.386724+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387055+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387071+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387090+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387124+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387188+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387209+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387545+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387561+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387571+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387605+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.387658+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.388080+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.388091+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.483961+00:00", "trade", 6.58, 150.0]
["2026-09-28T13:36:26.484757+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.484925+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.485376+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.485426+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.485433+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:26.485455+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.485494+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486003+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486009+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486486+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486496+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486976+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.486989+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487408+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487463+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487476+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487887+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487916+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487988+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.487999+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488368+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488413+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488474+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488487+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488851+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488875+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.488981+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489307+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489343+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489357+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489461+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489771+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489838+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489848+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.489947+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490233+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490316+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490330+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490427+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490712+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490805+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490815+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.490910+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491179+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491284+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491334+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491389+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491648+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491768+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491798+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.491874+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492111+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492254+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492270+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492355+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492573+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492738+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492756+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.492835+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.493034+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.493227+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.493242+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.502226+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.607152+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.710803+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.730723+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:26.844387+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:27.001071+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:27.083882+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:27.520592+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:27.529542+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:28.290164+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:28.675520+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:28.706920+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:28.962794+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:29.367925+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:29.368424+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:29.368455+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:29.368474+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:29.368497+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:29.370356+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:29.465384+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:30.199898+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:30.510338+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:36:31.482294+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.482816+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.482827+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.483047+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:31.483059+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:31.624818+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.625314+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.625321+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.625331+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:31.625577+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:31.758910+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:32.514438+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:32.514938+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:32.514969+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:32.515001+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:32.564057+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:33.291362+00:00", "trade", 6.5787, 1.0]
["2026-09-28T13:36:33.324555+00:00", "trade", 6.575, 69.0]
["2026-09-28T13:36:33.346296+00:00", "trade", 6.575, 1.0]
["2026-09-28T13:36:35.028807+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.028852+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.028859+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.029278+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.029383+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.073110+00:00", "trade", 6.575, 5.0]
["2026-09-28T13:36:35.114470+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.114836+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:35.114860+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.114929+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:36:35.114947+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.114954+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.114961+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.114975+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115253+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115295+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115322+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115326+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115377+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115392+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.115793+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.116116+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.116448+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.117226+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.117246+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.117874+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.122257+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.130509+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.130948+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.131252+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.132166+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.147034+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.147058+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.147270+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:36:35.147337+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:36:35.147787+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.147883+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.148271+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:36:35.148276+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.148727+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.157691+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.175198+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.222256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.232708+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.233155+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.533676+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.535397+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.564974+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.569519+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.569984+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.574909+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.615813+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.634969+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.825087+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.825537+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.825797+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.825836+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.825936+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.825944+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.825950+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.826037+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.829088+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.839722+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.840199+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840303+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840603+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840635+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840659+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840679+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.840730+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.841101+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.857447+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.860210+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.902449+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:35.902857+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903054+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:36:35.903329+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903341+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903637+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903727+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903728+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.903761+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.904115+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.904620+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.905057+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.905251+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.905745+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.905761+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.905779+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.913110+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.930979+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.931718+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:35.947572+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:36.557367+00:00", "trade", 6.5636, 11.0]
["2026-09-28T13:36:37.850116+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:37.887782+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.089489+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.089493+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.089936+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.090225+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.090602+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.090623+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.091058+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.100908+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.101832+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.101869+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.102342+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.106624+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.107723+00:00", "trade", 6.57, 500.0]
["2026-09-28T13:36:38.265298+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:38.921761+00:00", "trade", 6.5799, 303.0]
["2026-09-28T13:36:38.922134+00:00", "trade", 6.5799, 1.0]
["2026-09-28T13:36:39.068050+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:36:39.199958+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.200017+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.200435+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.200892+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.299819+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.682029+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.682677+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.682700+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:39.830057+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:40.429262+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.250657+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.250948+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.251436+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.252409+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.282410+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.333428+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.333912+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.390764+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:42.531298+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:43.121823+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:43.137944+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.033460+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.034954+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.035510+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.037366+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.037416+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.037468+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.037780+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.040312+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.063352+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:44.097643+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:45.650865+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:45.651363+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:45.652527+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:45.655774+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:45.677825+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:46.673892+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:46.674359+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:46.674419+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:46.674487+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:46.674875+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:46.855687+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:48.049704+00:00", "trade", 6.56, 400.0]
["2026-09-28T13:36:49.123999+00:00", "trade", 6.569, 158.0]
["2026-09-28T13:36:49.812224+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:49.812274+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:49.812602+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:36:51.027115+00:00", "trade", 6.57, 54.0]
["2026-09-28T13:36:51.027144+00:00", "trade", 6.57, 200.0]
["2026-09-28T13:36:51.027145+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027208+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027222+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027229+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027252+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027435+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:51.027486+00:00", "trade", 6.57, 200.0]
["2026-09-28T13:36:51.027604+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:36:51.027611+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:51.027806+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:51.028208+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.028212+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:51.028272+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.028332+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:36:51.028709+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.028744+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.028943+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.028977+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.041872+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.042615+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.058842+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.058921+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.129581+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.129757+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.147883+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:36:51.235948+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.407814+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408330+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408376+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408383+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408397+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408504+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408805+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408863+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.408994+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.409308+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:51.562165+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:36:51.601409+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:36:51.675938+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:36:51.891435+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:52.020249+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:52.020362+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:52.036656+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:52.234563+00:00", "trade", 6.57, 8.0]
["2026-09-28T13:36:53.212397+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.631263+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.690587+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.722297+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:36:54.723708+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:36:54.733993+00:00", "trade", 6.565, 240.0]
["2026-09-28T13:36:54.893926+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.893939+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.893949+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.894013+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:54.894711+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:55.006474+00:00", "trade", 6.565, 240.0]
["2026-09-28T13:36:55.403686+00:00", "trade", 6.565, 50.0]
["2026-09-28T13:36:57.038297+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.041795+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.042105+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.042212+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.049081+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.049362+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.499275+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.499777+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.499800+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.500226+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.500237+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.500312+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.500361+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.501470+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.505328+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.942695+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.943118+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.943210+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.943231+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:57.943733+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.507694+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.517095+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.550100+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.550857+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.551118+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.621604+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.662469+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.662478+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.662495+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:58.662765+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:36:59.368620+00:00", "trade", 6.5688, 15.0]
["2026-09-28T13:36:59.368978+00:00", "trade", 6.5688, 1.0]
["2026-09-28T13:37:00.317845+00:00", "trade", 6.5686, 50.0]
["2026-09-28T13:37:00.684578+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.684675+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.684739+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.684963+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.685191+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.688825+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.688835+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:00.701822+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:01.068248+00:00", "trade", 6.565, 80.0]
["2026-09-28T13:37:01.104202+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:01.193694+00:00", "trade", 6.5667, 3.0]
["2026-09-28T13:37:01.328654+00:00", "trade", 6.565, 96.0]
["2026-09-28T13:37:01.354572+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:01.496628+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.293701+00:00", "trade", 6.5667, 2.0]
["2026-09-28T13:37:03.352757+00:00", "trade", 6.5844, 13.0]
["2026-09-28T13:37:03.438579+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438806+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:37:03.438826+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438833+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438841+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438862+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438869+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438897+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:37:03.438999+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:37:03.439072+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439079+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439085+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439092+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439099+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439109+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439272+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439295+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439391+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.439462+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.441652+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.443841+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.450089+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.471205+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:03.838014+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:04.045820+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:04.078638+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:04.605663+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:04.696835+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:37:04.885957+00:00", "trade", 6.5786, 1.0]
["2026-09-28T13:37:06.180596+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:06.559368+00:00", "trade", 6.5683, 24.0]
["2026-09-28T13:37:08.016298+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:08.052411+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:08.524555+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:09.412338+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:09.449802+00:00", "trade", 6.5673, 14.0]
["2026-09-28T13:37:09.495798+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:09.699102+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:09.800977+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:10.269722+00:00", "trade", 6.5787, 1.0]
["2026-09-28T13:37:10.710079+00:00", "trade", 6.5786, 4.0]
["2026-09-28T13:37:10.725051+00:00", "trade", 6.5786, 1.0]
["2026-09-28T13:37:11.086651+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.207897+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:37:11.207978+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.207985+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208003+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208005+00:00", "trade", 6.58, 50.0]
["2026-09-28T13:37:11.208006+00:00", "trade", 6.58, 1850.0]
["2026-09-28T13:37:11.208010+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208021+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:37:11.208024+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208031+00:00", "trade", 6.58, 150.0]
["2026-09-28T13:37:11.208059+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208078+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208085+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208099+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208106+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:37:11.208145+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:37:11.208212+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208219+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208243+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208360+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208407+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208501+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208617+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208695+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208877+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208886+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.208972+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.210304+00:00", "trade", 6.58, 15.0]
["2026-09-28T13:37:11.210899+00:00", "trade", 6.58, 5.0]
["2026-09-28T13:37:11.210975+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.210992+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.211025+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.211322+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.219314+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.220418+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.249866+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.249898+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.664931+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:11.728111+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.101243+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.101651+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.116881+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.217386+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.304178+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.304575+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:37:12.304584+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:37:12.304591+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.304784+00:00", "trade", 6.59, 400.0]
["2026-09-28T13:37:12.304866+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.305143+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.305158+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.305301+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.305416+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:37:12.305567+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.307805+00:00", "trade", 6.59, 500.0]
["2026-09-28T13:37:12.308007+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.308433+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.322066+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:37:12.325087+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:37:12.327082+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.327708+00:00", "trade", 6.59, 200.0]
["2026-09-28T13:37:12.338598+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.418562+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:12.418573+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418646+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418650+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418726+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418733+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418743+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418802+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418810+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.418817+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418859+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418873+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418930+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.418942+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.419104+00:00", "trade", 6.59, 350.0]
["2026-09-28T13:37:12.419120+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:12.419128+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.419303+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.443698+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.471168+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:12.597482+00:00", "trade", 6.59, 44.0]
["2026-09-28T13:37:13.270428+00:00", "trade", 6.59, 44.0]
["2026-09-28T13:37:13.375135+00:00", "trade", 6.59, 44.0]
["2026-09-28T13:37:13.575676+00:00", "trade", 6.59, 44.0]
["2026-09-28T13:37:13.593133+00:00", "trade", 6.59, 10.0]
["2026-09-28T13:37:13.594344+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:13.594940+00:00", "trade", 6.5869, 50.0]
["2026-09-28T13:37:13.595297+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:13.626847+00:00", "trade", 6.5935, 30.0]
["2026-09-28T13:37:13.989877+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:14.778274+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:15.003735+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:15.703043+00:00", "trade", 6.59, 9.0]
["2026-09-28T13:37:15.725110+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:37:16.073845+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:17.228941+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:17.229243+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.229276+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.229488+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.229606+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.230087+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.230413+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.238282+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.238739+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.282579+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.283075+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.283145+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.283619+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.576972+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.621217+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.697699+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.702504+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.727410+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.727437+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.755561+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.856615+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.867530+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:17.969264+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.027275+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.027283+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.085017+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.185732+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.212563+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.212579+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.225092+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.325778+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.338349+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.439026+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.570360+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.670855+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.677754+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.677768+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.688539+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.792028+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:18.993154+00:00", "trade", 6.595, 499.0]
["2026-09-28T13:37:19.501022+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:19.501022+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:19.501082+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:19.501089+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:19.501225+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:19.501449+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.501520+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501527+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501572+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501753+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501755+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501859+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501906+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.501962+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.502234+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.502292+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.502849+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.505073+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.506176+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.506468+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.510748+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.511728+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.513303+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.516680+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.520692+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.533978+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.632193+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.900156+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.900602+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.900609+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.900773+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.902867+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.903989+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.911257+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.911770+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.911784+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.912259+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.912272+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.912755+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.912761+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.913250+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.913257+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.913775+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.914228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.914264+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.914695+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.914757+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.914811+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.915245+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.915307+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.915568+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.919795+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.945588+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.945600+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.946026+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.946049+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.946089+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.946104+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.946466+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:19.948445+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.948899+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.948911+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.948927+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.948938+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:19.949420+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:20.177194+00:00", "trade", 6.5812, 50.0]
["2026-09-28T13:37:20.178005+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:20.194143+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:20.791686+00:00", "trade", 6.59, 5.0]
["2026-09-28T13:37:20.792492+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.072548+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.224112+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.240645+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.392639+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.547647+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.711372+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.890523+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:21.893334+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.055513+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.060896+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.077428+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.373154+00:00", "trade", 6.581, 100.0]
["2026-09-28T13:37:22.373161+00:00", "trade", 6.581, 299.0]
["2026-09-28T13:37:22.377045+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.377472+00:00", "trade", 6.585, 299.0]
["2026-09-28T13:37:22.423148+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.423527+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.426462+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.438107+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.442570+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:22.442638+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:22.501990+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:22.543269+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:22.879511+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:22.924365+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.019912+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.020180+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.020216+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.020334+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.020855+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.020953+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:23.040445+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.040546+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.040716+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.041175+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.043573+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.054248+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.305686+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:23.588553+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:24.106652+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:25.285848+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:25.285855+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:25.296693+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:25.397380+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:25.930707+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:26.123556+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:26.456912+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:26.457880+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.122729+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.166827+00:00", "trade", 6.5967, 1.0]
["2026-09-28T13:37:27.167415+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.167727+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.167932+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.168066+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.168555+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.168588+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.169161+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.169651+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.170057+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.175744+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.177343+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.179934+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.818949+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:27.820535+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:28.087642+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:29.549020+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:29.845650+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.029184+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.038358+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.047699+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:37:30.048455+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.048491+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.048499+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.048930+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.048965+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.048995+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.049003+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.050110+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.050156+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.050238+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.050499+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.050511+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.051278+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.051294+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.051775+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.051787+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.052268+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.052280+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.052764+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.052823+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053250+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053268+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053307+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053358+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053749+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053761+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053789+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053809+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.053815+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054269+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054281+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054291+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054821+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054839+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054878+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.054896+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.055366+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.055389+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.055413+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.056119+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.056163+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.056936+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.057035+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.057081+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.057808+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.057927+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.058651+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.058902+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.058943+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.060013+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.060105+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.060153+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.060389+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.061421+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.062547+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.062564+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.062570+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.063121+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.063128+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.063845+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.063899+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.065091+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.065293+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.066177+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.066513+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.067288+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.067447+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.068143+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.068159+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.068635+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.068647+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.069175+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.069200+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.069671+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.069678+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.070156+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.070168+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.070644+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.070652+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.071200+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.071207+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.071704+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.071713+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.072209+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.072221+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.072694+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.072706+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.073197+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.073204+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.073714+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.075612+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:37:30.076445+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.076924+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.076936+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.077430+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.077437+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.077851+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.077948+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.143226+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.191888+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.838872+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:30.956646+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.012098+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.043023+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.130303+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:37:31.130753+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:37:31.130803+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.131286+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.131297+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.131768+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.131796+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.132254+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.132270+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.132586+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.132738+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.132750+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.133223+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.133236+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.133713+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.133721+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.134198+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.134213+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.134726+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.135179+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.135212+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.135648+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.135686+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.135695+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.136172+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.136182+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.136681+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.137135+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.137169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.137600+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.137676+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.138063+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.138154+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.138540+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.138638+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.139006+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.139120+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.139469+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.139601+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.139951+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.140086+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.140415+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.140592+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.140902+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.141075+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.141361+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.141580+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.141734+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.142053+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.142193+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.142537+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.142708+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.143019+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.143169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.143511+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.143633+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.144006+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.144094+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.144492+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.144563+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.144978+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145007+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145029+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145464+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145479+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145953+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.145967+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.146439+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.146449+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.146934+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.146946+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.147427+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.147437+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.147914+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.147927+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.148401+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.148408+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.148889+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.148901+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.149378+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.149388+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.149909+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.149915+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.150394+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.150408+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.297251+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.422426+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.528169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.782315+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.919265+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:31.920947+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:33.000717+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.430406+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.430413+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.442716+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.543407+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.924523+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.924546+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:35.966227+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:36.067694+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:36.588988+00:00", "trade", 6.6, 5.0]
["2026-09-28T13:37:36.588999+00:00", "trade", 6.5979, 5.0]
["2026-09-28T13:37:36.589125+00:00", "trade", 6.5979, 995.0]
["2026-09-28T13:37:36.887258+00:00", "trade", 6.595, 1.0]
["2026-09-28T13:37:36.888591+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:37.664908+00:00", "trade", 6.5933, 14.0]
["2026-09-28T13:37:37.680105+00:00", "trade", 6.5933, 1.0]
["2026-09-28T13:37:38.089354+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.134557+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.139387+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.240344+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.243000+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.431033+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.515379+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:38.617056+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:39.217767+00:00", "trade", 6.5912, 1.0]
["2026-09-28T13:37:40.140212+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.140219+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.140316+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.141941+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.184084+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.184202+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.184755+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.185203+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.185213+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.190718+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.194137+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.194513+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.194591+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.262329+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.262510+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.263002+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.263032+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.449016+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.451930+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.452612+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.452772+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:40.750444+00:00", "trade", 6.5912, 9.0]
["2026-09-28T13:37:40.751242+00:00", "trade", 6.5912, 1.0]
["2026-09-28T13:37:40.859275+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:42.509696+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:42.510963+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:43.072969+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:43.596368+00:00", "trade", 6.592, 18.0]
["2026-09-28T13:37:44.107259+00:00", "trade", 6.5999, 100.0]
["2026-09-28T13:37:46.033231+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:46.033238+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:47.254441+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:47.258162+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:47.635048+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:47.685298+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:47.685312+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028725+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:48.028725+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:37:48.028725+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028755+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028770+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028777+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028784+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028792+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028814+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.028878+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029018+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029034+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029061+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:37:48.029080+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029105+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029156+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029200+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029209+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:37:48.029301+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:48.029301+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:37:48.029302+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:48.029302+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:48.029377+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029386+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029406+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029413+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029430+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029497+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029533+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029638+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.029693+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.030082+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.031642+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.035540+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.041131+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.059724+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.086499+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.485053+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:48.485100+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:48.485599+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:48.487254+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.487711+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.487734+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.487751+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.487929+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488225+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488231+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488414+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488663+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488700+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488712+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.488900+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489130+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489192+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489202+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489382+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489591+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489695+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489837+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.489871+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490058+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490178+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490311+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490360+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490518+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490659+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490776+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490838+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.490983+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491152+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491240+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491320+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491446+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491636+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491703+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491809+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.491908+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492121+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492169+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492292+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492377+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492604+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492655+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492815+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.492840+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493088+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493118+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493298+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493310+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493568+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493592+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493783+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.493796+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494029+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494049+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494059+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494071+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494269+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494283+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494503+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494516+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494794+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494950+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494988+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.494999+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495302+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495414+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495475+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495489+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495789+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495874+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495958+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.495972+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496275+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496338+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496444+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496458+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496731+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496753+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496768+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496785+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496930+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.496941+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.497206+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:48.497248+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:49.000787+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.075010+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.075070+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.075515+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.162887+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.163426+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.163590+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.164125+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.168166+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.533112+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:50.999040+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:51.350049+00:00", "trade", 6.59, 2.0]
["2026-09-28T13:37:51.589816+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:51.617261+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:51.718936+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:52.029220+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:52.131936+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:52.242653+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.063492+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.065734+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.075148+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.075416+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.075552+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.076260+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.076876+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:37:54.078506+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.102178+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.209518+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.228797+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:37:54.285575+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.286035+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.286065+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.286313+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.348119+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.348607+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:54.414772+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:55.399537+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:37:55.400385+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:55.536426+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.187941+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.187958+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.222538+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.223089+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.223547+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:56.225501+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:57.213357+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:37:57.264645+00:00", "trade", 6.584, 159.0]
["2026-09-28T13:38:00.703255+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.703308+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.703650+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.703664+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.704161+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.704380+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.704881+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.704895+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.705337+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.757603+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:00.809588+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:02.482037+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:02.482060+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.082318+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.157213+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:03.158366+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:03.159489+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.159976+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160018+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160027+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160208+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160229+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160243+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160250+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160516+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160530+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.160843+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.161189+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.161210+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.161672+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.161684+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.162156+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.162167+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.162646+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.162653+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.163139+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.163146+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.163620+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.163636+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.164102+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.164113+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.164123+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.164636+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.165093+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.165129+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.165556+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.165686+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.166021+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.166179+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.219991+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.308240+00:00", "trade", 6.585, 6.0]
["2026-09-28T13:38:03.340181+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:03.342532+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.342985+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.342996+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343047+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343260+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343483+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343510+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343967+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.343981+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.344456+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.344471+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.344957+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.344968+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.345457+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.345464+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.345953+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.345966+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.346447+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.346459+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.346934+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.346956+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.347427+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.347437+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.347912+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.347924+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.348410+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.348421+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.348890+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.348903+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.349377+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.349394+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.349868+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.349878+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.350394+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.350404+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.350861+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.350897+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.351322+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.351380+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.351793+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.351857+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.351864+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.352343+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.352354+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.352836+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.352846+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.353329+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.353341+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.353816+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.353828+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.354312+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.354764+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.354800+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.355232+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.355270+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.355283+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.355758+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.355771+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.377700+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.542909+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.576684+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:03.579683+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:03.580160+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.580620+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.580631+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.742981+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:03.743445+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.026982+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.049844+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.119430+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.588354+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.588836+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:04.588927+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:04.589315+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:04.862310+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.862803+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.862812+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.862867+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863063+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863322+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863331+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863362+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863391+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863808+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863818+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863873+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.863886+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864298+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864305+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864352+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864369+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864781+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864793+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864828+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.864847+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865273+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865287+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865350+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865365+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865759+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865773+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865835+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.865849+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866252+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866264+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866326+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866338+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866744+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866755+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866835+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.866876+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.867008+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:04.984989+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.638272+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.925677+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:05.926502+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:05.926529+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:05.926624+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:05.929772+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930226+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930237+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930258+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930277+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930293+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930728+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.930778+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.931214+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.931224+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.931695+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.931714+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.932189+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.932209+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.932691+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.932704+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.933192+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.933621+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.933671+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.934092+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.934187+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.934551+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.934671+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.935020+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.935152+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.935484+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.935634+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.935949+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.936139+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.936414+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.936615+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.936880+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.937095+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.937340+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.937576+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.937806+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.938057+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.938269+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.938541+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.938732+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.939022+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.939208+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.939502+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.939670+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.940002+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.940134+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.940485+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.940598+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.940969+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.941061+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.941455+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.941524+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.941942+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.941989+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.942418+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.942448+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.942902+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.942919+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.943388+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.943401+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.943874+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.943886+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.944371+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.944381+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.944861+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.944878+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.945347+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.945361+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.945835+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.945844+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.946331+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.946342+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.946821+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.947277+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.947307+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.947741+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.947784+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.948211+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.948266+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.948675+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.948746+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.948752+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.949234+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.949247+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.949719+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.949729+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:05.982843+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.000674+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.001221+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.001320+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.002168+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.002608+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.005635+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.011159+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.088506+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.282845+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.285303+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.337444+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.585390+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:06.889516+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:07.151076+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:07.668745+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:07.814400+00:00", "trade", 6.5801, 850.0]
["2026-09-28T13:38:07.815181+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:07.815199+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.065018+00:00", "trade", 6.585, 129.0]
["2026-09-28T13:38:08.067737+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:38:08.101230+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.101761+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.101813+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.101873+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.102251+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.102967+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.103431+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:08.103434+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.103893+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.103915+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.103960+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.104450+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.104893+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.104940+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.105394+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.105419+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.105858+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.105901+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.106344+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.106378+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.106806+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.106857+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.107270+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.107335+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.107739+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.107822+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.108204+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.108343+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.108663+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.108822+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.109126+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.109298+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.109643+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.109784+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.110106+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.110276+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.110571+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.110758+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.111045+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.111239+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.111513+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.111721+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.111976+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.112197+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.112224+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.112708+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.112723+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.124795+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.133291+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.140092+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.489685+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.955712+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:08.955732+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:09.139824+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:09.738228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:09.745875+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:09.794373+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:09.798274+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:09.798737+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:10.549384+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098190+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098198+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098257+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098285+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098299+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.098796+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.100889+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.101214+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.146970+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.178448+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.178901+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:11.179842+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:12.522658+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:12.684936+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.097502+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.097626+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.098167+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.098491+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.098671+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.099150+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.099212+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.099915+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.204063+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.443591+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:13.444104+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.444602+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.444609+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.445120+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.445574+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.445612+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.445796+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.446042+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.446104+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.446312+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.446598+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.446782+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.447089+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.447273+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.447574+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.447736+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.448057+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.448205+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.448547+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.448667+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.449032+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.449129+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.449518+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.449593+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.450007+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.450061+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.450490+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.450521+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.450980+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.451000+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.451480+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.451495+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.451970+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.451983+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.452457+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.452468+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.452951+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.452962+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.453436+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.453450+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.453930+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.453938+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.454413+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.454426+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.454912+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.455362+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.455400+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.455836+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.455874+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.455881+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.456355+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.456369+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.456852+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.456860+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.457344+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.457356+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.457837+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.457846+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.458320+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.458332+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.458795+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.458813+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.459282+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.459294+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.459781+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.459791+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.460263+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.461252+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.461286+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.461722+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.461757+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.461776+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.462254+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.462263+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.462739+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.462751+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.463231+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.463243+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.463715+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.463732+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.597594+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:13.598350+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.598369+00:00", "trade", 6.5842, 12.0]
["2026-09-28T13:38:13.698538+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.700352+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:13.975733+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:14.001158+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:14.519172+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:14.860516+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:16.553080+00:00", "trade", 6.585, 22.0]
["2026-09-28T13:38:16.942714+00:00", "trade", 6.5886, 1.0]
["2026-09-28T13:38:17.533966+00:00", "trade", 6.59, 176.0]
["2026-09-28T13:38:18.246791+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.246930+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.247236+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.247475+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.247798+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.256893+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.257980+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.280529+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:38:18.282048+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.282064+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.531665+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:18.707424+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:19.061603+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:19.164168+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:19.437573+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:19.870899+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:19.871908+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.326709+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.326734+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.326959+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.327171+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.327191+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.330637+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.336904+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.371760+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:20.374943+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:20.375397+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.012984+00:00", "trade", 6.59, 76.0]
["2026-09-28T13:38:21.062947+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.063747+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.115463+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.324605+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:21.325369+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.327081+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.427216+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:21.749219+00:00", "trade", 6.585, 700.0]
["2026-09-28T13:38:22.930795+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:22.933555+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:22.934014+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:23.158939+00:00", "trade", 6.5813, 1.0]
["2026-09-28T13:38:23.714689+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:24.053077+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.053551+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.053604+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.053656+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.054109+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.054440+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.055596+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:24.056056+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:38:24.072137+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.095691+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.104484+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.123960+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.372716+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.372918+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.588384+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:38:24.588385+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.588402+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:38:24.588409+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588417+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588423+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588430+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588436+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588443+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588450+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588456+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588463+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588470+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588538+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.588993+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.589005+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.590113+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.593345+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.598500+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.620628+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.620898+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.705657+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:24.980616+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:25.045263+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:25.045377+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:25.295541+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354397+00:00", "trade", 6.6, 50.0]
["2026-09-28T13:38:26.354399+00:00", "trade", 6.6, 1000.0]
["2026-09-28T13:38:26.354404+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354439+00:00", "trade", 6.6, 79.0]
["2026-09-28T13:38:26.354439+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354454+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354467+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354474+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354481+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354487+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354495+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354528+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354549+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354749+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354776+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:26.354803+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:26.354883+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.354889+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.354895+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.354902+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.354924+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.355237+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.355288+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.355604+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.358208+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.358591+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.365406+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.365416+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.365511+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:26.454525+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.253367+00:00", "trade", 6.6067, 1.0]
["2026-09-28T13:38:27.253410+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.441489+00:00", "trade", 6.61, 2.0]
["2026-09-28T13:38:27.441493+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.441954+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.441967+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.723255+00:00", "trade", 6.61, 11.0]
["2026-09-28T13:38:27.727281+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.727288+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.727309+00:00", "trade", 6.61, 84.0]
["2026-09-28T13:38:27.727309+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.727376+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.727384+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.727387+00:00", "trade", 6.61, 16.0]
["2026-09-28T13:38:27.727420+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.727535+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.727793+00:00", "trade", 6.61, 2.0]
["2026-09-28T13:38:27.727942+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.728047+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.728112+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.728701+00:00", "trade", 6.615, 100.0]
["2026-09-28T13:38:27.728722+00:00", "trade", 6.615, 200.0]
["2026-09-28T13:38:27.733402+00:00", "trade", 6.61, 1.0]
["2026-09-28T13:38:27.768870+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.768933+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.768999+00:00", "trade", 6.61, 500.0]
["2026-09-28T13:38:27.769236+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.769382+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.769488+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.769505+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.769528+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.769852+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:38:27.770177+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.770340+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.770364+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.770639+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.770653+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.833247+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:27.833309+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.833763+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:27.833783+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.235257+00:00", "trade", 6.6013, 1.0]
["2026-09-28T13:38:29.521055+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.521549+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.521804+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.522078+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.522187+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.522315+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.522899+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.523284+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.523452+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.524301+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.525222+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.528537+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.528560+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.528622+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.528931+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.529866+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.529890+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.561201+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:29.609016+00:00", "trade", 6.6012, 2.0]
["2026-09-28T13:38:29.609374+00:00", "trade", 6.6012, 1.0]
["2026-09-28T13:38:29.732344+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:30.397715+00:00", "trade", 6.6038, 100.0]
["2026-09-28T13:38:30.532833+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:30.980925+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.259723+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.267424+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.283256+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.283738+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.283744+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.283756+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.284195+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.286232+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.286687+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.286698+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.537220+00:00", "trade", 6.604, 158.0]
["2026-09-28T13:38:31.809047+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.865842+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.866280+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.866307+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.866314+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.866338+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:31.868463+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.868918+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:31.868927+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:32.881150+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:33.671667+00:00", "trade", 6.605, 97.0]
["2026-09-28T13:38:33.674295+00:00", "trade", 6.605, 1.0]
["2026-09-28T13:38:34.032585+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.032862+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.033002+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.033012+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.033044+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.033088+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033099+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033112+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033587+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033604+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033656+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.033668+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.034082+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.034099+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.034123+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.034585+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.034599+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.035075+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.035089+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.035556+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.035572+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.036044+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.036054+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.036534+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.036544+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037017+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037029+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037506+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037516+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037986+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.037997+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.038162+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.038466+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.038480+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.038949+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.038958+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.039448+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.039904+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.039936+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.040368+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.040426+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.040829+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.040909+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.041291+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.041404+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.041753+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.041891+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.042216+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.042368+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.042681+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.042838+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.042854+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043322+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043372+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043784+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043802+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043813+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.043831+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.044324+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.044777+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.044801+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.044825+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.044835+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045243+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045319+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045705+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045781+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045800+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.045810+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.046164+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.046298+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.046628+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.046781+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047088+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047112+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047119+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047263+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047574+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.047744+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048024+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048207+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048223+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048235+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048484+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048704+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.048715+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.049197+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.049207+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.049680+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.049690+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050144+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050155+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050171+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050205+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050645+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.050675+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051106+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051123+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051133+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051146+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051616+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.051628+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052076+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052094+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052104+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052111+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052582+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.052594+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.103075+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.395998+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.396099+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.396151+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.396460+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.398048+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.411437+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.416512+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.416977+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.417461+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.506614+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.507076+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.507542+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.508023+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.557166+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:34.666469+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.666504+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.666954+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.666957+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.667497+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.670039+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.670490+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.676886+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.706707+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.849774+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.850077+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.850133+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.852177+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:34.859682+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:35.001039+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:35.523249+00:00", "trade", 6.61, 1.0]
["2026-09-28T13:38:36.372982+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.373270+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:36.373729+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:36.373742+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:36.373830+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.373875+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.373892+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.374356+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.374415+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.374873+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.374893+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.375357+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.375376+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.375560+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.375842+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.375861+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.376328+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.376349+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.376830+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.376847+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.377325+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.377343+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.377823+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.377842+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.378309+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.378330+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.378827+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.379277+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.379316+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.379740+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.379815+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.380207+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.380302+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.380673+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.380785+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.381141+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.381268+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.381607+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.381740+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.382067+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.382223+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.382533+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.382770+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.382995+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.383255+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.383461+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.383739+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.383922+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.384218+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.384235+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.384710+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.384728+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.385119+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.385206+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.385221+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.385693+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.385710+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.386190+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.386198+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.386679+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.386690+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.387162+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.387176+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.387651+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.387664+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.388146+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.388153+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.388635+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.388649+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.389131+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.389139+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.389703+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.390181+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.390231+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.390658+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.390730+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.391126+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.391214+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.391591+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.391684+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.392053+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.392167+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.392515+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.392663+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.392978+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.393147+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.393442+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.393625+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.393907+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.689580+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.690402+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:36.692603+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.693058+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.693069+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:36.986823+00:00", "trade", 6.6086, 1.0]
["2026-09-28T13:38:37.626814+00:00", "trade", 6.6086, 1.0]
["2026-09-28T13:38:37.938358+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:37.938766+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:37.939214+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:37.939221+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:37.939228+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:37.939833+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:37.942054+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:37.942507+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:37.942850+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.932812+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.933232+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:38.933685+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:38.933692+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:38.933699+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:38.933726+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:38.936108+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.936563+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.936577+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.936592+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.936860+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:38.937064+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.007153+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.028345+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.028785+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.028803+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.028809+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.028841+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.032575+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.033027+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.033042+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.069322+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.069767+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.069806+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.069816+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.069850+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.070751+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.070886+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.071551+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.078211+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.144776+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.452414+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.452855+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.452873+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.452904+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.455558+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.456014+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.456026+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.501481+00:00", "trade", 6.6088, 10.0]
["2026-09-28T13:38:39.521682+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.522125+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.522143+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.522150+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.522173+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.527500+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.527956+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.527965+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.648329+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.760714+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.839911+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.840359+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.840366+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.840373+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.840416+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.842250+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.842703+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.842714+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.876911+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.877356+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.877402+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.877409+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.877425+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.879821+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.880276+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.903482+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.903923+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.903939+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.903969+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.904433+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.908998+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.963913+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.964353+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.964368+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.964399+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:38:39.964848+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:39.967891+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:41.522426+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:38:41.615093+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.379531+00:00", "trade", 6.61, 1000.0]
["2026-09-28T13:38:42.380314+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.408018+00:00", "trade", 6.61, 6.0]
["2026-09-28T13:38:42.425895+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.428158+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.704571+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.704684+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.705398+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.705854+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.705867+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.719346+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:42.820025+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:43.051188+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:43.159305+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:43.340808+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:43.600369+00:00", "trade", 6.6017, 32.0]
["2026-09-28T13:38:45.044421+00:00", "trade", 6.605, 200.0]
["2026-09-28T13:38:45.044905+00:00", "trade", 6.605, 300.0]
["2026-09-28T13:38:45.390649+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:45.395499+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:45.483788+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:45.678391+00:00", "trade", 6.6099, 50.0]
["2026-09-28T13:38:45.850057+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:45.998994+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:47.647771+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:38:47.648551+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:47.720683+00:00", "trade", 6.6088, 10.0]
["2026-09-28T13:38:49.560642+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:49.560661+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:49.575383+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:49.677727+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.295382+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.399144+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.425429+00:00", "trade", 6.605, 30.0]
["2026-09-28T13:38:50.567759+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.575437+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.607656+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:50.609597+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:53.323770+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:53.323819+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:53.323868+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:55.019243+00:00", "trade", 6.605, 10.0]
["2026-09-28T13:38:55.542804+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:55.553189+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.017477+00:00", "trade", 6.6, 50.0]
["2026-09-28T13:38:56.017478+00:00", "trade", 6.6, 2066.0]
["2026-09-28T13:38:56.017484+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.017546+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.017552+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.017559+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.017824+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018023+00:00", "trade", 6.6, 4434.0]
["2026-09-28T13:38:56.018023+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018064+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018070+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018084+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018104+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018124+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:38:56.018165+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:38:56.018183+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:38:56.018185+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:38:56.018254+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018261+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018267+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018274+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018280+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018287+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018308+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018502+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018614+00:00", "trade", 6.6005, 51.0]
["2026-09-28T13:38:56.018707+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018801+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018838+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.018921+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.019044+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.022483+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.023228+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.055097+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.055845+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.118075+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.152224+00:00", "trade", 6.595, 54.0]
["2026-09-28T13:38:56.201924+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.202065+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.202072+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.202108+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.202699+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.202995+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.203955+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.208290+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.241717+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.241776+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.266393+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.459092+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.459145+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.459594+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.460101+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.465763+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.466602+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.467261+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.467310+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.467359+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.477378+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:56.537504+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:57.369636+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:57.377974+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.152674+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.190073+00:00", "trade", 6.595, 299.0]
["2026-09-28T13:38:58.197013+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.403791+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.529023+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.530285+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:58.837587+00:00", "trade", 6.6, 3.0]
["2026-09-28T13:38:58.838347+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:38:59.075022+00:00", "trade", 6.5988, 2.0]
["2026-09-28T13:38:59.075380+00:00", "trade", 6.5988, 1.0]
["2026-09-28T13:38:59.581540+00:00", "trade", 6.5999, 100.0]
["2026-09-28T13:39:01.548083+00:00", "trade", 6.595, 1.0]
["2026-09-28T13:39:02.039779+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:02.039805+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039812+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039820+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039860+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039866+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039886+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.039900+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.040257+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.040299+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.040308+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.040357+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:02.040359+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:02.040360+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:39:02.040360+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:02.040361+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.040380+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.040438+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040474+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040485+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040512+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040523+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040610+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040888+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.040987+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.041256+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.044770+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.051975+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.052279+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.142167+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.142609+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.473790+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.473882+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.473970+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.480249+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.480726+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.480977+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.481434+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.538926+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.539307+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.588565+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.589047+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.589294+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.589745+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.589996+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.590472+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.590489+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.590690+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.590914+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.590953+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.631648+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:02.681872+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.682350+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.682601+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.682711+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.682869+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.683213+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.683516+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.683747+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.723230+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:02.939482+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.041994+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.042064+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.043449+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.043499+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.043508+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.064612+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.556393+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.557561+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.557835+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.557925+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558035+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558176+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.558271+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.558367+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558424+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558468+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558817+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:03.558879+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.558951+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.559076+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.559442+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.559551+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.559970+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.560022+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.560463+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.560487+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.560977+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.561436+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.561470+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.561900+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.561958+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.562244+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.562437+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.562708+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.562920+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.563178+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.563405+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.563642+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.563888+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.564132+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.564411+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.564595+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.564894+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.565058+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.565378+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.565521+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.565865+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.565981+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.566387+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.566445+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.566873+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.566885+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.567366+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.567388+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.567854+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.567875+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.568349+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.568356+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.568837+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.568846+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.569337+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.569352+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.569811+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.569831+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.570302+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.570312+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.570852+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.571298+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.571376+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.571770+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.571852+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.572243+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.572373+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.572707+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.572863+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.573167+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.573369+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.573646+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.573850+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.574106+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.574334+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.574595+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.574815+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.575061+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.575300+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.575521+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.575785+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.575982+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.576266+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.576449+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.576749+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.576910+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.577233+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.577374+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.577725+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.577837+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.578195+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.578206+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.867144+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:39:03.867209+00:00", "trade", 6.61, 347.0]
["2026-09-28T13:39:03.867933+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:39:03.867994+00:00", "trade", 6.61, 347.0]
["2026-09-28T13:39:03.868511+00:00", "trade", 6.61, 306.0]
["2026-09-28T13:39:03.869114+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.898665+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:03.903374+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:04.001402+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:05.552213+00:00", "trade", 6.5952, 7.0]
["2026-09-28T13:39:06.219983+00:00", "trade", 6.605, 1000.0]
["2026-09-28T13:39:06.222996+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:06.268874+00:00", "trade", 6.605, 1.0]
["2026-09-28T13:39:07.584546+00:00", "trade", 6.605, 44.0]
["2026-09-28T13:39:07.586007+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.044817+00:00", "trade", 6.6003, 17.0]
["2026-09-28T13:39:08.108738+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.232676+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.238850+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.277290+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.277809+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.277908+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.278348+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:39:08.278386+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.464937+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:08.958394+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.104998+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.105335+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.105720+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.106070+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.106099+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:09.106185+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.106221+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:09.106272+00:00", "trade", 6.6, 400.0]
["2026-09-28T13:39:09.106477+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.106560+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:09.106751+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.107261+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.107290+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.146667+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.147040+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.147154+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.147440+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:39:09.147553+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.147558+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.147786+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.148231+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.148557+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.148689+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.148732+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.191571+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.191578+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.192028+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.192084+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.192116+00:00", "trade", 6.6, 500.0]
["2026-09-28T13:39:09.192268+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:09.192621+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.192742+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.193143+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.193184+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.322517+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.380758+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:09.766985+00:00", "trade", 6.6, 1500.0]
["2026-09-28T13:39:10.070200+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:39:10.070200+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.070691+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.070831+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.071206+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.071309+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.071777+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.071795+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.072731+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.072757+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.073244+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.073698+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.073739+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.073746+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.074221+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.074243+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.074720+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.074734+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.075217+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.075228+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.075741+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.076193+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.076221+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.076581+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.077109+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.077569+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.077599+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.078039+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.078085+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.078501+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.079002+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.079453+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.079484+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.079925+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.079962+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.080395+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.080872+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.080886+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.081377+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.081829+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.081860+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.081921+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.082333+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.082387+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.082817+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.082866+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.083295+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.083354+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.083783+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.083829+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.084261+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.084290+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.084762+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.084777+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.085256+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.085264+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.085732+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.085741+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.086216+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.086227+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.086709+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.086719+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.087204+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.087216+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.087686+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.087697+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.088171+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.088182+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.088675+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.088681+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.089153+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.089167+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.089648+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.089654+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.090148+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.090603+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.090633+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.091065+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.091104+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.091530+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.091588+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.091993+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.092061+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.092142+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.092545+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.092603+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.093023+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.093067+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:10.181992+00:00", "trade", 6.5988, 7.0]
["2026-09-28T13:39:11.001505+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.087117+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.696484+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.696493+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.696827+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.696908+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.696945+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.697198+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.697215+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.697370+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.732991+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:11.733423+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:12.668842+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:12.884229+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:12.970320+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:39:12.973098+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:14.023677+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:14.052583+00:00", "trade", 6.595, 100.0]
["2026-09-28T13:39:14.052588+00:00", "trade", 6.595, 100.0]
["2026-09-28T13:39:14.612277+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:14.612411+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:14.612504+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.011171+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.112385+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.198026+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.198683+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.296292+00:00", "trade", 6.6, 4.0]
["2026-09-28T13:39:16.322737+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.424516+00:00", "trade", 6.6, 27.0]
["2026-09-28T13:39:16.520343+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523626+00:00", "trade", 6.6, 5.0]
["2026-09-28T13:39:16.523627+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:16.523629+00:00", "trade", 6.6, 80.0]
["2026-09-28T13:39:16.523633+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523653+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523671+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523685+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523709+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523726+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523734+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523740+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.523754+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.524033+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:39:16.524188+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:16.524203+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:16.524214+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:16.524222+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:16.524235+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:16.524252+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524261+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524267+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524280+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524288+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524295+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524301+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524308+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.524321+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:39:16.524406+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.526895+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.528720+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.531949+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.534217+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.564721+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.593053+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.623669+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.623700+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.900643+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.901127+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.901154+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.901633+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.910582+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.961336+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:16.961790+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:17.019835+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:17.219213+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.034737+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:39:18.035167+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035249+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035325+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035372+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:39:18.035378+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035385+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:18.035386+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:18.035401+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035415+00:00", "trade", 6.61, 831.0]
["2026-09-28T13:39:18.035417+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035432+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035447+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035454+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035481+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:18.035484+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035512+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035665+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:18.035679+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.035752+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.035759+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.035791+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.035904+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.035905+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.036022+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.036034+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:39:18.036050+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.036117+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.036148+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.036358+00:00", "trade", 6.6028, 55.0]
["2026-09-28T13:39:18.036476+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.037035+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.038681+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.047697+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.048072+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.055537+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.057367+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.068434+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.069369+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.080145+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.080247+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.080678+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.080694+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.080762+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.080814+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.080822+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:18.080844+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.080885+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.128258+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.146800+00:00", "trade", 6.61, 44.0]
["2026-09-28T13:39:18.249109+00:00", "trade", 6.61, 44.0]
["2026-09-28T13:39:18.349990+00:00", "trade", 6.61, 44.0]
["2026-09-28T13:39:18.450675+00:00", "trade", 6.61, 12.0]
["2026-09-28T13:39:18.450783+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.451244+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.506052+00:00", "trade", 6.61, 32.0]
["2026-09-28T13:39:18.506056+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.506156+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.506546+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.539340+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.540030+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.647172+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.738627+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:18.739142+00:00", "trade", 6.61, 18.0]
["2026-09-28T13:39:19.834680+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.884161+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.946231+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.964090+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.991332+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.996673+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.996858+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.997817+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:19.998236+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.037185+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.041748+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.063675+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.156606+00:00", "trade", 6.615, 50.0]
["2026-09-28T13:39:20.218497+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.218915+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.225301+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.225310+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.325621+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.325687+00:00", "trade", 6.61, 64.0]
["2026-09-28T13:39:20.325687+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.325688+00:00", "trade", 6.61, 136.0]
["2026-09-28T13:39:20.325715+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.325722+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.325742+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326038+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326045+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326058+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326071+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326076+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326084+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326093+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326107+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326134+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326143+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326380+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326417+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.326669+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.326701+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.330756+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.331122+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:20.331178+00:00", "quote", 6.61, 6.61]
["2026-09-28T13:39:20.331430+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.332746+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:20.357498+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.358250+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.361599+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.361622+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.365914+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:20.433524+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.460419+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.560912+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:20.887035+00:00", "trade", 6.61, 44.0]
["2026-09-28T13:39:21.594386+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:21.594406+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:21.594789+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:21.765350+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:22.127215+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:22.127607+00:00", "trade", 6.61, 200.0]
["2026-09-28T13:39:22.127610+00:00", "trade", 6.61, 200.0]
["2026-09-28T13:39:22.127688+00:00", "trade", 6.61, 180.0]
["2026-09-28T13:39:22.130200+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:22.132914+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:23.141653+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.141721+00:00", "trade", 6.61, 500.0]
["2026-09-28T13:39:23.141737+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.141900+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:23.142379+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:23.142411+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:23.301184+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:23.655537+00:00", "trade", 6.605, 5.0]
["2026-09-28T13:39:23.689805+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:23.690286+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.690348+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.736724+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.870981+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:23.871348+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:24.795252+00:00", "trade", 6.615, 5.0]
["2026-09-28T13:39:25.111389+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:25.111457+00:00", "trade", 6.61, 500.0]
["2026-09-28T13:39:25.111851+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:25.111926+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:25.112153+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:25.117891+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:25.503054+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:25.634069+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:26.066530+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:26.488466+00:00", "trade", 6.612, 3119.0]
["2026-09-28T13:39:26.541184+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:27.760939+00:00", "trade", 6.615, 7.0]
["2026-09-28T13:39:28.289048+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:28.669022+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:28.755996+00:00", "trade", 6.61, 155.0]
["2026-09-28T13:39:28.796141+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:31.313171+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:31.710355+00:00", "trade", 6.615, 1.0]
["2026-09-28T13:39:31.976679+00:00", "trade", 6.6186, 1.0]
["2026-09-28T13:39:32.236046+00:00", "trade", 6.6186, 198.0]
["2026-09-28T13:39:32.237701+00:00", "trade", 6.6101, 4972.0]
["2026-09-28T13:39:32.238289+00:00", "trade", 6.6108, 80.0]
["2026-09-28T13:39:32.274617+00:00", "trade", 6.615, 8.0]
["2026-09-28T13:39:33.055692+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:33.055750+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:33.245725+00:00", "trade", 6.615, 200.0]
["2026-09-28T13:39:33.250169+00:00", "trade", 6.6107, 98.0]
["2026-09-28T13:39:33.274544+00:00", "trade", 6.611, 70.0]
["2026-09-28T13:39:33.812650+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.138286+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.217731+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.273026+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.352633+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.603030+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.734661+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.736374+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:34.796281+00:00", "trade", 6.615, 20.0]
["2026-09-28T13:39:34.975550+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.020413+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.020556+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.020621+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.020670+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.021163+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.022049+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.101319+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.569485+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.649019+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.649509+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.649987+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.650171+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.650667+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.651253+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.655666+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.660121+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.669488+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.669946+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:35.669954+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:36.704163+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:36.704638+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:37.386538+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:37.387018+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:37.639680+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:37.639693+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.143736+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.146352+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.253641+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:38.253890+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:38.254131+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.254265+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:39:38.254765+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.255256+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.255514+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.256007+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.256190+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.262314+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.358213+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.406245+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.806378+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.806705+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.807129+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.810066+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:38.974273+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:39.665540+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:39.732613+00:00", "trade", 6.614, 158.0]
["2026-09-28T13:39:39.733385+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.101030+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.101512+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.101699+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193023+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193158+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193207+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193264+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193453+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.193500+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.195915+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.199975+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.199985+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.230924+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:40.522851+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.057807+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.058260+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.058267+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.058348+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.058401+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.058737+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.069898+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.100732+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.101184+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.101195+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.101639+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.102083+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:41.126114+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.020497+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.172632+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.172643+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.682193+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.756079+00:00", "trade", 6.615, 9.0]
["2026-09-28T13:39:42.756853+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.774711+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.774925+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:42.778349+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972794+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972795+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:39:43.972814+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972821+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972827+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972834+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972862+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.972870+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973080+00:00", "trade", 6.61, 49.0]
["2026-09-28T13:39:43.973346+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973376+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973384+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973390+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973404+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973426+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973434+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:39:43.973477+00:00", "quote", 6.61, 6.61]
["2026-09-28T13:39:43.973484+00:00", "quote", 6.61, 6.61]
["2026-09-28T13:39:43.973490+00:00", "trade", 6.61, 300.0]
["2026-09-28T13:39:43.973490+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973498+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973505+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973511+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973518+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973525+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973532+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973627+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.973769+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.976254+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.976359+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.977114+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.977924+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.979139+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.980089+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.980536+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.985130+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:43.999050+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.010199+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.010231+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.010238+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.040811+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.041887+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.041944+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:44.042059+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.042255+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:44.042321+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:39:44.042381+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:39:44.042739+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:44.046393+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:44.046792+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:44.204203+00:00", "trade", 6.6199, 100.0]
["2026-09-28T13:39:46.063697+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.064227+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.064412+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.066339+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.067148+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.067387+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.072195+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:46.705486+00:00", "trade", 6.6014, 7.0]
["2026-09-28T13:39:46.718587+00:00", "trade", 6.6014, 1.0]
["2026-09-28T13:39:48.638787+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:48.638794+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:48.639253+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:48.639312+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:49.588524+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:49.589284+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:49.590167+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:49.590722+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:50.493454+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:50.884378+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:50.887690+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:50.892084+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:50.892775+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:51.029148+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:54.426476+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.439465+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.439558+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.439608+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.439684+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.439865+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:55.440168+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.440182+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:39:55.440644+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:55.441120+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.545068+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.564383+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.880773+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.885951+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.915327+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.923971+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:55.924051+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:39:55.924505+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:55.926221+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:56.067526+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:56.548641+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:56.565027+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:56.606444+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.046157+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.049544+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.068822+00:00", "trade", 6.605, 200.0]
["2026-09-28T13:39:57.181065+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.260676+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.529752+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.530549+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:39:57.823559+00:00", "trade", 6.61, 2.0]
["2026-09-28T13:39:57.823563+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.823771+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.824220+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.824256+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.824293+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.824307+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.824382+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.830020+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:57.830394+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.238175+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.238637+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.238657+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.238697+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.239126+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.239255+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:58.887980+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:39:59.576134+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:00.737724+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:01.051473+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:01.056066+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:01.144839+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:02.239366+00:00", "trade", 6.6081, 13.0]
["2026-09-28T13:40:03.041596+00:00", "trade", 6.6088, 100.0]
["2026-09-28T13:40:03.708823+00:00", "trade", 6.605, 75.0]
["2026-09-28T13:40:03.709227+00:00", "trade", 6.605, 625.0]
["2026-09-28T13:40:04.084905+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.085320+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.085384+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.193239+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.193942+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.243280+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.272644+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.274232+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656181+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656459+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656467+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656643+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656645+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656688+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.656712+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.657057+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.659759+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.680775+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.680872+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.681249+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.683451+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.683461+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.683898+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.695115+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.819789+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:04.922522+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.366996+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.537152+00:00", "trade", 6.605, 1.0]
["2026-09-28T13:40:05.748462+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:40:05.748469+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748483+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748498+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748504+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748512+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748518+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748545+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748626+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.748647+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.749009+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:05.749052+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:05.749080+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:05.749085+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:05.749123+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:05.749139+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:05.749146+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749153+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749168+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749184+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749198+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749296+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.749675+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.752150+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.790314+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.793202+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.793654+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.961298+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.961799+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:05.972217+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:06.215775+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:06.399418+00:00", "trade", 6.62, 100.0]
["2026-09-28T13:40:06.401911+00:00", "trade", 6.6161, 13.0]
["2026-09-28T13:40:07.653551+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:07.773713+00:00", "trade", 6.6081, 4.0]
["2026-09-28T13:40:07.774493+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:07.774944+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.048953+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.049002+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.049054+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.049365+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.049823+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.054771+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.091752+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.091868+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.092389+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.092825+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.092836+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.094414+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.159381+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.783296+00:00", "trade", 6.6101, 1500.0]
["2026-09-28T13:40:08.784098+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.784552+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.785520+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.786746+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:08.889649+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.056629+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.057199+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:09.057661+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:09.057695+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:09.057909+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.059764+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.275174+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.286147+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.380180+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:09.689459+00:00", "trade", 6.615, 13.0]
["2026-09-28T13:40:09.716116+00:00", "trade", 6.615, 13.0]
["2026-09-28T13:40:09.891900+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.037869+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038320+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038336+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038395+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038455+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038737+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.038866+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.039197+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.040068+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.045760+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.045787+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.046164+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:10.046907+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.047235+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.048973+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.539894+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.540232+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.540748+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.540767+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.540826+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:10.543886+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.074634+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.100290+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.100298+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.103595+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.111701+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.212989+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.633690+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.846807+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:11.955516+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:12.816647+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:12.816694+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:13.440914+00:00", "trade", 6.615, 1.0]
["2026-09-28T13:40:13.441488+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:13.441669+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:13.454011+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:13.908850+00:00", "trade", 6.6137, 2800.0]
["2026-09-28T13:40:14.250798+00:00", "trade", 6.615, 1.0]
["2026-09-28T13:40:14.251611+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:14.405758+00:00", "trade", 6.615, 20.0]
["2026-09-28T13:40:15.036420+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.036965+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.036989+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.037037+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:15.039545+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:15.080445+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.080886+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.080908+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.080964+00:00", "quote", 6.6, 6.62]
["2026-09-28T13:40:15.081204+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:15.082684+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:15.377843+00:00", "trade", 6.615, 100.0]
["2026-09-28T13:40:16.278968+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:16.430768+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:16.559849+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:18.560852+00:00", "trade", 6.615, 17.0]
["2026-09-28T13:40:18.566442+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:18.566908+00:00", "trade", 6.615, 200.0]
["2026-09-28T13:40:18.600790+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:19.632788+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:19.864118+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:20.179797+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:20.759928+00:00", "trade", 6.62, 15.0]
["2026-09-28T13:40:21.365950+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.366406+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.369070+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.482453+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.663229+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.663402+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.663475+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.663918+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.664085+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:21.666683+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:22.464105+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:22.464582+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:23.489172+00:00", "trade", 6.615, 6.0]
["2026-09-28T13:40:23.535467+00:00", "trade", 6.615, 2.0]
["2026-09-28T13:40:23.536692+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:23.537232+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:23.803167+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:23.979606+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.039670+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.127900+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.305525+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.413832+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.515253+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:24.530904+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:25.840837+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:26.324499+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:26.427722+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:26.578850+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:26.795383+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:26.831386+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.294565+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.362185+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.524493+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.625378+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.736113+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:27.848932+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:28.679562+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:29.166948+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:29.283436+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:29.294041+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:30.089128+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:30.099877+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:30.202607+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:30.401901+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:30.767520+00:00", "trade", 6.61, 200.0]
["2026-09-28T13:40:31.095459+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.064652+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.064756+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.065241+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.065361+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.065406+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:32.068971+00:00", "trade", 6.61, 5.0]
["2026-09-28T13:40:34.819815+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.820976+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.821113+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.821449+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.821472+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.821917+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:34.869163+00:00", "trade", 6.615, 4.0]
["2026-09-28T13:40:34.869959+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:35.561817+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:35.998976+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:36.035363+00:00", "trade", 6.615, 136.0]
["2026-09-28T13:40:36.152674+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:36.232246+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:36.884581+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:37.601268+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:38.166885+00:00", "trade", 6.61, 14.0]
["2026-09-28T13:40:38.819387+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:40:38.819387+00:00", "quote", 6.61, 6.62]
["2026-09-28T13:40:38.819706+00:00", "trade", 6.61, 15.0]
["2026-09-28T13:40:38.819814+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819877+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819884+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819891+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819905+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819912+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819926+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819946+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.819955+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.821947+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.822776+00:00", "trade", 6.605, 6.0]
["2026-09-28T13:40:38.823827+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.824156+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.824278+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.824487+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.824769+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.826221+00:00", "trade", 6.605, 9.0]
["2026-09-28T13:40:38.832923+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.832948+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.840142+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.845925+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.855004+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.855044+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.855358+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.855385+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.855516+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.856356+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.858367+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.860030+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.860036+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.861286+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:38.861297+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:39.219688+00:00", "trade", 6.6032, 10.0]
["2026-09-28T13:40:39.330776+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:39.331619+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:40.008268+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:40:40.009047+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:40.737522+00:00", "trade", 6.61, 1.0]
["2026-09-28T13:40:41.469957+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.470575+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.470642+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.470676+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.471030+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.474731+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.475241+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.479633+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.479657+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.480301+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.480356+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:41.731529+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.877863+00:00", "trade", 6.605, 1.0]
["2026-09-28T13:40:42.877894+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:40:42.878014+00:00", "trade", 6.605, 19.0]
["2026-09-28T13:40:42.878926+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879388+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879405+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879485+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879535+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879585+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.879856+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.881543+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.882377+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.888886+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:42.927010+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.052817+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.168612+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.634409+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.714527+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.714979+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.715042+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.715499+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.715510+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.715521+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.746722+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.747195+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.747652+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.904642+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.904658+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:43.947866+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:44.126436+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:44.228375+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.093152+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.093168+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.094389+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.094432+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.095797+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.103789+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.204260+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.205776+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.206223+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.206237+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.285980+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.292758+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.387809+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:45.598110+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.013644+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.417894+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.527517+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.557743+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.558130+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.558155+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.558692+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.559302+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.559382+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.567690+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.568142+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:46.568148+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:47.396591+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:47.397077+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:47.397534+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:47.528697+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:47.708696+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:48.029599+00:00", "trade", 6.604, 159.0]
["2026-09-28T13:40:48.241116+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:48.241567+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:48.377232+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:48.664450+00:00", "trade", 6.605, 50.0]
["2026-09-28T13:40:48.916526+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:49.823252+00:00", "trade", 6.605, 42.0]
["2026-09-28T13:40:50.051185+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:51.323833+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:52.242423+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:52.302596+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:52.517718+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:52.545001+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.283924+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.309140+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.578267+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.762394+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.762885+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.762919+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.762948+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.762980+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.763335+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.763598+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.763633+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.763653+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.763801+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.764018+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.764482+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.764915+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.765289+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.765778+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.765803+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.772338+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.772565+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.772577+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.773012+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:53.964219+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:40:53.985383+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:40:54.299284+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:54.835668+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.100623+00:00", "trade", 6.6087, 1.0]
["2026-09-28T13:40:56.100987+00:00", "trade", 6.6087, 1.0]
["2026-09-28T13:40:56.109528+00:00", "trade", 6.605, 1.0]
["2026-09-28T13:40:56.124923+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.463319+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.463404+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:40:56.464187+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.464362+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.464614+00:00", "trade", 6.605, 100.0]
["2026-09-28T13:40:56.465076+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.467971+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.513805+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.765405+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:56.765863+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:57.111999+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.029365+00:00", "trade", 6.605, 200.0]
["2026-09-28T13:40:58.031217+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.501834+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.588321+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.640850+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.640876+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.664485+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.750856+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.753977+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.754425+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.755406+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.760814+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.831718+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.964337+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.967125+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:58.974291+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:59.865799+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:59.866282+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:40:59.894111+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:00.455027+00:00", "trade", 6.6001, 1000.0]
["2026-09-28T13:41:00.458166+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.027168+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.029828+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.030308+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.030322+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.037111+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:01.426212+00:00", "trade", 6.605, 300.0]
["2026-09-28T13:41:02.581594+00:00", "trade", 6.605, 500.0]
["2026-09-28T13:41:02.898831+00:00", "trade", 6.605, 3.0]
["2026-09-28T13:41:02.986785+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:02.989044+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:02.989934+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:02.996721+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524341+00:00", "trade", 6.6, 6.0]
["2026-09-28T13:41:03.524388+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524395+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524410+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524430+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524445+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524586+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524593+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524600+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524614+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524622+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524624+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:41:03.524733+00:00", "quote", 6.6, 6.61]
["2026-09-28T13:41:03.524761+00:00", "quote", 6.59, 6.61]
["2026-09-28T13:41:03.524848+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524854+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524861+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524876+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524884+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524891+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524898+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524905+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524914+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524922+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524931+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.524984+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:41:03.525152+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.525470+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.525725+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.525739+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.526169+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.527274+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.527589+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.527613+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.528008+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.529008+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.529362+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.537433+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.537456+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.544503+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.562401+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.562408+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.562414+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:03.581689+00:00", "trade", 6.595, 5.0]
["2026-09-28T13:41:03.613976+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:04.162518+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.143548+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:41:05.636600+00:00", "trade", 6.595, 200.0]
["2026-09-28T13:41:05.655820+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.656582+00:00", "trade", 6.59, 3.0]
["2026-09-28T13:41:05.657193+00:00", "trade", 6.59, 3.0]
["2026-09-28T13:41:05.666802+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667332+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667350+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:41:05.667353+00:00", "trade", 6.59, 1000.0]
["2026-09-28T13:41:05.667353+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667360+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667380+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667390+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667396+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667404+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667418+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667424+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667431+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667463+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667463+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667483+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667499+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667524+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667648+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667704+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667733+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667747+00:00", "trade", 6.59, 100.0]
["2026-09-28T13:41:05.667770+00:00", "quote", 6.59, 6.6]
["2026-09-28T13:41:05.667799+00:00", "quote", 6.58, 6.6]
["2026-09-28T13:41:05.667877+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667885+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667893+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667901+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667910+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667926+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.667976+00:00", "trade", 6.59, 50.0]
["2026-09-28T13:41:05.668001+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.668646+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.668705+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.668800+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.668889+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.669213+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.671918+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.680545+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.680571+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.690076+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.694707+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.697570+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.699414+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.699442+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.727132+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.731933+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:05.767390+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.171623+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.171654+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172073+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172165+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172367+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172373+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172583+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172640+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.172810+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.173314+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.173505+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.173649+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.174139+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.174304+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.174590+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.177118+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.177141+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.223759+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:06.223816+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:07.002400+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:41:07.702489+00:00", "trade", 6.5899, 350.0]
["2026-09-28T13:41:07.732363+00:00", "trade", 6.5842, 1.0]
["2026-09-28T13:41:08.351243+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:08.501909+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:08.877330+00:00", "trade", 6.585, 200.0]
["2026-09-28T13:41:08.877428+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:09.349616+00:00", "trade", 6.585, 70.0]
["2026-09-28T13:41:09.650408+00:00", "trade", 6.59, 1.0]
["2026-09-28T13:41:11.065640+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:11.067160+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:41:11.068411+00:00", "trade", 6.585, 400.0]
["2026-09-28T13:41:11.368141+00:00", "trade", 6.585, 3.0]
["2026-09-28T13:41:12.135312+00:00", "trade", 6.5899, 1.0]
["2026-09-28T13:41:12.264910+00:00", "trade", 6.59, 10.0]
["2026-09-28T13:41:13.032405+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:13.044082+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:13.044100+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:13.044445+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:13.057173+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.436570+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:41:14.437175+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:41:14.446804+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:41:14.457227+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:41:14.474526+00:00", "trade", 6.58, 4.0]
["2026-09-28T13:41:14.477230+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:41:14.497327+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:41:14.517384+00:00", "trade", 6.58, 3.0]
["2026-09-28T13:41:14.519937+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.520494+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.520551+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.520599+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.520677+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.521006+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.531314+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.531764+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.531781+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.531849+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:14.537012+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518186+00:00", "trade", 6.58, 64.0]
["2026-09-28T13:41:15.518187+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:41:15.518188+00:00", "trade", 6.58, 2.0]
["2026-09-28T13:41:15.518214+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518222+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518235+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518242+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518256+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518263+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518270+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518275+00:00", "trade", 6.58, 5.0]
["2026-09-28T13:41:15.518276+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518311+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518318+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518340+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518368+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518445+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518479+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518499+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518506+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518580+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:41:15.518580+00:00", "trade", 6.58, 1.0]
["2026-09-28T13:41:15.518581+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:41:15.518583+00:00", "trade", 6.58, 151.0]
["2026-09-28T13:41:15.518626+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:41:15.518626+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:41:15.518639+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518653+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518660+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518666+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518673+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518678+00:00", "trade", 6.58, 10.0]
["2026-09-28T13:41:15.518680+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518687+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518693+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518715+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518768+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518775+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518790+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518813+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518842+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.518863+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519005+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519047+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519168+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519209+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519218+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519276+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.519313+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.520579+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.521035+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.521486+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.521492+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.523379+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.525784+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:41:15.526529+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.527194+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:41:15.997449+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.997569+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.997904+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.998037+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.998650+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:41:15.999231+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:41:15.999296+00:00", "trade", 6.57, 55.0]
["2026-09-28T13:41:15.999316+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999347+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999629+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999632+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:41:15.999659+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:41:15.999682+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999691+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999713+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999787+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:15.999793+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:41:15.999795+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:41:15.999795+00:00", "trade", 6.57, 50.0]
["2026-09-28T13:41:15.999980+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000037+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000057+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000181+00:00", "trade", 6.565, 130.0]
["2026-09-28T13:41:16.000225+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000233+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:41:16.000246+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000378+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.000893+00:00", "trade", 6.57, 500.0]
["2026-09-28T13:41:16.001031+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.001582+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.002152+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.002491+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.004316+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.009409+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.009441+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.009703+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.011401+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.015884+00:00", "trade", 6.565, 300.0]
["2026-09-28T13:41:16.019669+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.019696+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.019956+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.021613+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.025621+00:00", "trade", 6.565, 200.0]
["2026-09-28T13:41:16.039426+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.057291+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.057387+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.057653+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.057760+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.057830+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.058319+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.061044+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.061081+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.061124+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.065712+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.066231+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.067592+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.071157+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.071176+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.229441+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.229452+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.270711+00:00", "trade", 6.5688, 100.0]
["2026-09-28T13:41:16.351451+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.832469+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.832945+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.833000+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.839055+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.842878+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:16.860045+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:17.283233+00:00", "trade", 6.5667, 2.0]
["2026-09-28T13:41:17.748532+00:00", "trade", 6.56, 500.0]
["2026-09-28T13:41:17.751881+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:17.752025+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:17.752052+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:17.757610+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:17.824373+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:18.405765+00:00", "trade", 6.565, 25.0]
["2026-09-28T13:41:18.485428+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:19.088176+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:19.189051+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:19.223093+00:00", "trade", 6.565, 15.0]
["2026-09-28T13:41:19.223195+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:41:19.908332+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.014826+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.417948+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:41:20.418332+00:00", "trade", 6.5601, 200.0]
["2026-09-28T13:41:20.418551+00:00", "trade", 6.56, 560.0]
["2026-09-28T13:41:20.418785+00:00", "trade", 6.5601, 560.0]
["2026-09-28T13:41:20.419164+00:00", "trade", 6.5601, 1240.0]
["2026-09-28T13:41:20.422400+00:00", "trade", 6.56, 30.0]
["2026-09-28T13:41:20.422420+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422428+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422434+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422454+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422469+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422489+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422495+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422661+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422748+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422816+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422889+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422896+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:20.422903+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422918+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422925+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422932+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422938+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422945+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422952+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422958+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:41:20.422996+00:00", "trade", 6.56, 150.0]
["2026-09-28T13:41:20.422997+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423141+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423688+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423704+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423858+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423864+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423914+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.423943+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.426966+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.435903+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.435927+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.444162+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.458879+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.478570+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.486911+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.493495+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.493524+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.578939+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.578974+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.579291+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.579316+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.580173+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.622431+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:20.937292+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:41:21.261442+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:21.485845+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:21.862165+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:23.191302+00:00", "trade", 6.5599, 20.0]
["2026-09-28T13:41:23.492982+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:41:23.879615+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:23.980889+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:24.922788+00:00", "trade", 6.56, 250.0]
["2026-09-28T13:41:25.020376+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:25.020378+00:00", "trade", 6.56, 360.0]
["2026-09-28T13:41:25.076445+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:41:25.435778+00:00", "trade", 6.5594, 1.0]
["2026-09-28T13:41:26.216023+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:26.216441+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.216938+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.216967+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.217403+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.217461+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.217543+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.220497+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.252856+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:26.253190+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:26.253255+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:26.253281+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:26.253361+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.253407+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.253414+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.253888+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.253906+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.254363+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.254375+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.254859+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.254872+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.255289+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.255346+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.255355+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.255828+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.255844+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.256315+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.256325+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.256834+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.257286+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.257317+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.258057+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.258097+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.258569+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.258597+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.259066+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.259123+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.259537+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.259651+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.260008+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.260131+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.260474+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.260613+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.260933+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.261122+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.261392+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.261603+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.261851+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.262085+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.262315+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.262568+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.262776+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.263048+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.263240+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.263533+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.263556+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.264017+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.264033+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.264509+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.264516+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.264998+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.265005+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.265484+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.265496+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.265969+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.265978+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.266450+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.266464+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.266940+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.266949+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.267427+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.267435+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.267912+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.267923+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.268401+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.268412+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.268899+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.269349+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.269426+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.269868+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.269948+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.270331+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.270430+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.270794+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.270914+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.271256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.271394+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.271716+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.271877+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.272177+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.272362+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.272656+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.272851+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.273130+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.939119+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:26.942472+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:27.001007+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.028802+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.029231+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.029256+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.029342+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.029711+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.029898+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.029914+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.030363+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.030696+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.030872+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031123+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.031335+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031361+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031423+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031448+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031650+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031694+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031705+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.031713+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.032005+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.032024+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.032280+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.032341+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.039176+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.058266+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.058405+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.058754+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.062902+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.063360+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.066074+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.066580+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.066825+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.067101+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.067290+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.067580+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.067754+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.068076+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.068219+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.068565+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.068690+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.069046+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.069153+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.069524+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.069615+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.070016+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.070079+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.070497+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.070575+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.070979+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.071036+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.071461+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.071504+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.071943+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.071966+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.072448+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.072466+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.072920+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.072947+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.073432+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.073439+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.073952+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.074401+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.074428+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.074863+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.074911+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.075335+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.075399+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.075798+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.075877+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.076275+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.076361+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.076736+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.076839+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.077274+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.077323+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.077742+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.077809+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.078241+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.078307+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.078717+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.078790+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.079187+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.079279+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.079652+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.079782+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.080132+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.080284+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.080619+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.080780+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.081118+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.081280+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.081584+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.081771+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.082050+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.082256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.082532+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.082742+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.083002+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.083256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.083465+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.083741+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.083928+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:28.250691+00:00", "trade", 6.565, 2.0]
["2026-09-28T13:41:28.904192+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:28.926878+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:28.928008+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:28.928170+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:28.928205+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:28.935020+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.331499+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.331526+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.442415+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.442434+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.442442+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.479387+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:29.479419+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:30.113218+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:30.113617+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.114112+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.114128+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.114602+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.114623+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.115086+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.115099+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.115590+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.115625+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.116076+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.116092+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.116568+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.116582+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.117045+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.117062+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.117537+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.117546+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.118022+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.118035+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.118512+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.118525+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.119003+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.119009+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.119491+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.119699+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.119972+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.120160+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.120451+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.120463+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.120937+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.120950+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.121434+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.121452+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.121919+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.121961+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.122414+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.122425+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.122900+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.122913+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.123395+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.123409+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.123879+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.123894+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.124374+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.124382+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.124862+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.124874+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.125388+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.125839+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.125875+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.126308+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.126367+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.126802+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.126841+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.127266+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.127318+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.127731+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.127793+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.127805+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.128285+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.128310+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.128800+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.128808+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.129289+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.129303+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.129779+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.129790+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.130254+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.130270+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.130753+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.130761+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.131242+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.131254+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.131769+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.132225+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.132256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.132691+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.132725+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.132738+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.133211+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.133223+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.133732+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.134185+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.154875+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.155327+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:30.155691+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.155840+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.156146+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.158884+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.188983+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:30.189490+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:30.290213+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:31.001477+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.989179+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.989626+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:32.990387+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.990899+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.990954+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.991378+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.991423+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.991816+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.991870+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.991881+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.992355+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.992368+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.992842+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.992851+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.993320+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.993331+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.993808+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.993822+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.994294+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.994368+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.994777+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.994831+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.995258+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.995308+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.995750+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.995784+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.996234+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.996247+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.996718+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.996728+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.997201+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.997215+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.997693+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.997704+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.998178+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.998193+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.998672+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.998681+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.999201+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.999660+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:32.999698+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.000124+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.000181+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.000597+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.000654+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.000668+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.001159+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.001172+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.001649+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.001662+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.002134+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.002144+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.002626+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.002637+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.003113+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.003123+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.003602+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.003618+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.004120+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.314791+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.314859+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.315829+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.316286+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:33.316816+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.317321+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.317342+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.317798+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.317816+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.317838+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.318288+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:33.318480+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.024730+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.525854+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.526380+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.526436+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.526493+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.526557+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.526583+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.527027+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.530133+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.531705+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.576838+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.614013+00:00", "trade", 6.57, 3.0]
["2026-09-28T13:41:34.934478+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.934573+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.937342+00:00", "trade", 6.56, 48.0]
["2026-09-28T13:41:34.937663+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.937671+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.937695+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.937707+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.938224+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.944763+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:41:34.944788+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.944836+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:34.953062+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:34.984566+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:34.985783+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:41:34.986737+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:41:35.741226+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:36.039212+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:36.039239+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:36.040004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:36.566948+00:00", "trade", 6.56, 3039.0]
["2026-09-28T13:41:37.229492+00:00", "trade", 6.5587, 1500.0]
["2026-09-28T13:41:38.559585+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:38.951431+00:00", "trade", 6.5501, 500.0]
["2026-09-28T13:41:41.046602+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:41:41.633506+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:41.633532+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:41.634319+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:41.638606+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:41.639023+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.639475+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.674051+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.693642+00:00", "trade", 6.56, 75.0]
["2026-09-28T13:41:41.809197+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:41.809726+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.809736+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.809761+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.809775+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:41.809808+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:41.809843+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:41.809891+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.809913+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:41:41.810324+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.819288+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.823264+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.823294+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.853786+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.937836+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.937862+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:41.938606+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:42.118508+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:43.651618+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:43.652074+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:43.774076+00:00", "trade", 6.5573, 152.0]
["2026-09-28T13:41:43.779071+00:00", "trade", 6.557, 1.0]
["2026-09-28T13:41:44.729979+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:44.730771+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:44.731290+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:46.377774+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:41:46.561808+00:00", "trade", 6.5595, 450.0]
["2026-09-28T13:41:46.562590+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.563083+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.563165+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.563190+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.563196+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.604199+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:41:46.609394+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:46.609424+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:46.609450+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:46.769352+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:46.769388+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.717046+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.717231+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.717267+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.717309+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.717838+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.978059+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:47.978085+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:48.023060+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:48.941232+00:00", "trade", 6.555, 3.0]
["2026-09-28T13:41:48.943411+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:41:50.596089+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:41:50.596113+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:50.600909+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:50.607674+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:50.607699+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:50.608318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:51.042761+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.022453+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.022480+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.022892+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.023144+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.046747+00:00", "trade", 6.55, 3.0]
["2026-09-28T13:41:52.047216+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.047341+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.047349+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.047426+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:41:52.047657+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:52.050026+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:41:52.056489+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:41:52.067381+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:41:52.087564+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:41:52.642532+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:41:53.424923+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:41:53.567897+00:00", "trade", 6.5599, 100.0]
["2026-09-28T13:41:53.579048+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:53.872917+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:53.872952+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:53.872979+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:53.873700+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.114675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.360108+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.360136+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.360892+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.572639+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:54.572666+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.033092+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.033136+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.078536+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.078564+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.187812+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.695702+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.893011+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.893039+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:55.894836+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:56.202374+00:00", "trade", 6.554, 158.0]
["2026-09-28T13:41:56.432130+00:00", "trade", 6.555, 14.0]
["2026-09-28T13:41:56.513778+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:56.883619+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:56.883646+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:56.913091+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:57.066613+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:57.066640+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:57.068463+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:57.320825+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.457303+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.457332+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.659488+00:00", "trade", 6.555, 950.0]
["2026-09-28T13:41:58.662319+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.662358+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.771617+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:58.771643+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.324428+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.324475+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.326822+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.326845+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.327572+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:41:59.394966+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:00.734065+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:01.367686+00:00", "trade", 6.5586, 1.0]
["2026-09-28T13:42:01.492972+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:01.492999+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:01.493745+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:02.547545+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:02.547560+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:02.547590+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:02.548430+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.025428+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.029362+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.096909+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.096981+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533553+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533554+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.533555+00:00", "trade", 6.56, 60.0]
["2026-09-28T13:42:03.533556+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533560+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533568+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533576+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533578+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533579+00:00", "trade", 6.56, 160.0]
["2026-09-28T13:42:03.533583+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533591+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533599+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533606+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533613+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533616+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533620+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533621+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533624+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533628+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533635+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533651+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533660+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533681+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533688+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533692+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533697+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533699+00:00", "trade", 6.56, 350.0]
["2026-09-28T13:42:03.533705+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533713+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533721+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533730+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533740+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533747+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533754+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533761+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533775+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533782+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533791+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533799+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533815+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533823+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533846+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533863+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533871+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533879+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533883+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.533888+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533898+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533908+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533915+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533923+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533947+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533954+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533961+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533969+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.533978+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534131+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534168+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.534220+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.534228+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.534239+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.534264+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534294+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.534295+00:00", "trade", 6.56, 300.0]
["2026-09-28T13:42:03.534295+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:42:03.534303+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.534304+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534313+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534320+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534326+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.534327+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534332+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.534335+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.534343+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534383+00:00", "trade", 6.56, 450.0]
["2026-09-28T13:42:03.534431+00:00", "trade", 6.56, 500.0]
["2026-09-28T13:42:03.534567+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534702+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534739+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534788+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.534884+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.535007+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.535008+00:00", "trade", 6.56, 41.0]
["2026-09-28T13:42:03.535201+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.535263+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.538838+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.539672+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.539721+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.539810+00:00", "trade", 6.56, 59.0]
["2026-09-28T13:42:03.539810+00:00", "trade", 6.56, 16.0]
["2026-09-28T13:42:03.543697+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544015+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544600+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544717+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.544718+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544725+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544739+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544745+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544752+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544759+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544766+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544768+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.544773+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544781+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544788+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544794+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544800+00:00", "trade", 6.56, 80.0]
["2026-09-28T13:42:03.544804+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544812+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544816+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.544819+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544824+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.544825+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544826+00:00", "trade", 6.56, 350.0]
["2026-09-28T13:42:03.544830+00:00", "trade", 6.56, 350.0]
["2026-09-28T13:42:03.544832+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544839+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544845+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.544846+00:00", "trade", 6.56, 74.0]
["2026-09-28T13:42:03.544846+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544852+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:03.544854+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544861+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544862+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.544868+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544876+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544882+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.544891+00:00", "trade", 6.56, 81.0]
["2026-09-28T13:42:03.544891+00:00", "trade", 6.56, 80.0]
["2026-09-28T13:42:03.544895+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:03.545085+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545100+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.545101+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.545117+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545171+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545180+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.545180+00:00", "trade", 6.56, 150.0]
["2026-09-28T13:42:03.545180+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.545188+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545212+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.545213+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.545221+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545278+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.545291+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.545305+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.545449+00:00", "trade", 6.56, 150.0]
["2026-09-28T13:42:03.545450+00:00", "trade", 6.56, 350.0]
["2026-09-28T13:42:03.545562+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.546523+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.546523+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546532+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:03.546572+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.546607+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:42:03.546646+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546661+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546687+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546693+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546707+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546713+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546726+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546733+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.546741+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.547278+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.551687+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.551700+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.552831+00:00", "trade", 6.56, 90.0]
["2026-09-28T13:42:03.553115+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.553144+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.555911+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.560020+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.560688+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.565368+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.577768+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.578758+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.646594+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:03.732770+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.059782+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.066145+00:00", "trade", 6.565, 5.0]
["2026-09-28T13:42:04.237476+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.237493+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.237528+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.306177+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.534782+00:00", "trade", 6.565, 2300.0]
["2026-09-28T13:42:04.968875+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.968989+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.969042+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.969094+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.969489+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:04.969512+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.024125+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.219205+00:00", "trade", 6.5667, 2.0]
["2026-09-28T13:42:05.391687+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.391739+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.391794+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.392181+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.392218+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.443051+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:05.628235+00:00", "trade", 6.5699, 1.0]
["2026-09-28T13:42:05.685749+00:00", "trade", 6.5686, 8.0]
["2026-09-28T13:42:05.926337+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:06.022047+00:00", "trade", 6.5686, 1.0]
["2026-09-28T13:42:06.029887+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:07.825915+00:00", "trade", 6.56, 20.0]
["2026-09-28T13:42:08.020321+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.020350+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.020643+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:08.020662+00:00", "trade", 6.56, 700.0]
["2026-09-28T13:42:08.020701+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.118058+00:00", "trade", 6.5601, 700.0]
["2026-09-28T13:42:08.903072+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:42:08.903073+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:42:08.903074+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:42:08.903103+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903117+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903123+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903137+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903143+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903150+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903263+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903389+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903396+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903411+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:42:08.903417+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903425+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903432+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903440+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903447+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903460+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903467+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903473+00:00", "quote", 6.56, 6.56]
["2026-09-28T13:42:08.903474+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.903477+00:00", "trade", 6.56, 241.0]
["2026-09-28T13:42:08.903477+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:08.903477+00:00", "trade", 6.56, 74.0]
["2026-09-28T13:42:08.903477+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:08.903481+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.903484+00:00", "trade", 6.55, 16.0]
["2026-09-28T13:42:08.903488+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.903495+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.903562+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.904080+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.904102+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.904984+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.908521+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.908546+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.909183+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.909239+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.914818+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.914842+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.916728+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.934671+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.934679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.964044+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.964075+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:08.964883+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:09.016279+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.016734+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:09.238734+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.238757+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.238764+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.238771+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:42:09.238773+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.238805+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.239028+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.239062+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:42:09.239066+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.338833+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.339107+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.444120+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.776346+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:09.974266+00:00", "trade", 6.56, 30.0]
["2026-09-28T13:42:10.274310+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:10.274760+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:10.277379+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:10.365127+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:10.365595+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:11.173034+00:00", "trade", 6.5612, 2.0]
["2026-09-28T13:42:11.175351+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:12.807039+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:13.085078+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:42:13.085887+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:13.086351+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:13.922331+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:15.588360+00:00", "trade", 6.5674, 158.0]
["2026-09-28T13:42:15.589145+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:15.717501+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:15.717961+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:15.806765+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:16.354830+00:00", "trade", 6.555, 90.0]
["2026-09-28T13:42:16.417590+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:16.459125+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:17.822792+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:18.342818+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.489624+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:18.489698+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.489727+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.490241+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.490300+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.490414+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.491014+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.606544+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:42:18.748748+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.753466+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.753535+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.754380+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.754994+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:18.760848+00:00", "trade", 6.555, 500.0]
["2026-09-28T13:42:18.795485+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:18.796242+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:20.623850+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:20.909017+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:42:21.345071+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:42:23.234724+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:23.402578+00:00", "trade", 6.5567, 4.0]
["2026-09-28T13:42:25.438651+00:00", "trade", 6.5567, 3.0]
["2026-09-28T13:42:26.451096+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.451148+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.451172+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.451241+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.452272+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.452301+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:26.452388+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:28.872157+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:28.874129+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:28.889790+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:28.890531+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.662945+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:29.662960+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:29.662962+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663011+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663032+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663039+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663301+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663308+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663343+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663350+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663407+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:42:29.663437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663562+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.663612+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:29.664078+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:32.130286+00:00", "trade", 6.55, 1300.0]
["2026-09-28T13:42:33.355963+00:00", "trade", 6.5567, 3.0]
["2026-09-28T13:42:33.357259+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.357270+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.357308+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.357722+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.821401+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.932413+00:00", "trade", 6.55, 41.0]
["2026-09-28T13:42:33.933244+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:33.970714+00:00", "trade", 6.5571, 1.0]
["2026-09-28T13:42:34.021434+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:34.836947+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:35.260743+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:42:35.280409+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:35.887448+00:00", "trade", 6.56, 500.0]
["2026-09-28T13:42:36.473443+00:00", "trade", 6.5599, 160.0]
["2026-09-28T13:42:36.494108+00:00", "trade", 6.5599, 1.0]
["2026-09-28T13:42:37.000804+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.270093+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:42:37.270899+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.374325+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.374810+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.375551+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.384099+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.384125+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.402331+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:37.402363+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:38.354481+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:38.418282+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:39.035954+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:39.158319+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:39.440660+00:00", "trade", 6.55, 1000.0]
["2026-09-28T13:42:39.440670+00:00", "trade", 6.5549, 1000.0]
["2026-09-28T13:42:39.440673+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:40.063967+00:00", "trade", 6.555, 25.0]
["2026-09-28T13:42:40.717820+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:42:40.974328+00:00", "trade", 6.55, 38.0]
["2026-09-28T13:42:41.593125+00:00", "trade", 6.56, 3.0]
["2026-09-28T13:42:41.593510+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:42:41.595011+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:42.661519+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:42:43.780038+00:00", "trade", 6.56, 28.0]
["2026-09-28T13:42:44.140522+00:00", "trade", 6.555, 50.0]
["2026-09-28T13:42:45.520395+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:42:45.630505+00:00", "trade", 6.555, 5000.0]
["2026-09-28T13:42:45.631091+00:00", "trade", 6.5544, 77.0]
["2026-09-28T13:42:46.334570+00:00", "trade", 6.5577, 1.0]
["2026-09-28T13:42:46.836323+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:46.972737+00:00", "trade", 6.5598, 10.0]
["2026-09-28T13:42:46.973595+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:46.977418+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:47.025226+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:47.026066+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:47.026583+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:49.217761+00:00", "trade", 6.5599, 10.0]
["2026-09-28T13:42:50.413448+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:50.413475+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:50.413623+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:50.414077+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:51.181355+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:51.181377+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:51.181794+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.017635+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.018153+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.352964+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.394888+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:42:52.394912+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.605296+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:52.683698+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:53.026080+00:00", "trade", 6.555, 3.0]
["2026-09-28T13:42:54.555557+00:00", "trade", 6.558, 1000.0]
["2026-09-28T13:42:54.557005+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:55.243854+00:00", "trade", 6.5513, 2.0]
["2026-09-28T13:42:56.896322+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:56.899463+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:57.621121+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:57.706547+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:42:59.165746+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:01.008693+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:43:02.050254+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:43:02.050261+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.050287+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.050721+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.050735+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.050896+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.050933+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.120431+00:00", "trade", 6.5514, 4.0]
["2026-09-28T13:43:02.120796+00:00", "trade", 6.5514, 1.0]
["2026-09-28T13:43:02.136634+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:43:02.170848+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.172266+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.172277+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.215512+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.215610+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.215693+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.215812+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.216268+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.217403+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.217483+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.218116+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.218291+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.218365+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.218875+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.218929+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.219493+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.220860+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.220913+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.220924+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.224132+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.224293+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.224314+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.224375+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.224411+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.224476+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.232298+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.237101+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.237604+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.237666+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.237711+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.237799+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.238208+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.245943+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.246182+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:02.543182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.580875+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:02.886531+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:04.342324+00:00", "trade", 6.554, 158.0]
["2026-09-28T13:43:06.623762+00:00", "trade", 6.5501, 410.0]
["2026-09-28T13:43:06.905539+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:08.430360+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:08.432028+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:08.648671+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:43:09.256500+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:09.293167+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:09.334186+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:13.351753+00:00", "trade", 6.5826, 1.0]
["2026-09-28T13:43:13.541621+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:13.541630+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:43:13.541639+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:43:14.282510+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:14.289593+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:15.632367+00:00", "trade", 6.5552, 32.0]
["2026-09-28T13:43:15.633077+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:15.633081+00:00", "trade", 6.555, 4.0]
["2026-09-28T13:43:15.770520+00:00", "trade", 6.5586, 1.0]
["2026-09-28T13:43:16.828171+00:00", "trade", 6.5586, 4.0]
["2026-09-28T13:43:16.830373+00:00", "trade", 6.555, 6.0]
["2026-09-28T13:43:16.830965+00:00", "trade", 6.555, 46.0]
["2026-09-28T13:43:16.831037+00:00", "trade", 6.555, 21.0]
["2026-09-28T13:43:16.831082+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:16.831085+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:43:16.850103+00:00", "trade", 6.555, 25.0]
["2026-09-28T13:43:16.899994+00:00", "trade", 6.5586, 1.0]
["2026-09-28T13:43:17.503937+00:00", "trade", 6.5562, 500.0]
["2026-09-28T13:43:20.777753+00:00", "trade", 6.555, 1000.0]
["2026-09-28T13:43:21.043795+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:43:21.250130+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:21.250158+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:21.250895+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:22.046969+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.072277+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:43:23.072413+00:00", "trade", 6.56, 90.0]
["2026-09-28T13:43:23.073248+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:43:23.073248+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073250+00:00", "trade", 6.56, 72.0]
["2026-09-28T13:43:23.073253+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:43:23.073253+00:00", "trade", 6.56, 400.0]
["2026-09-28T13:43:23.073256+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073263+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073269+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073276+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073283+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073287+00:00", "trade", 6.56, 43.0]
["2026-09-28T13:43:23.073289+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073297+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073304+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073311+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073324+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073330+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073336+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073343+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073350+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073377+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073384+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073434+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073540+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073548+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073574+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:23.073643+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:43:23.073651+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:23.073671+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:23.073716+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073723+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073730+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073736+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073742+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073759+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073766+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073772+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073779+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073786+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073807+00:00", "trade", 6.56, 700.0]
["2026-09-28T13:43:23.073925+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073948+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.073984+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.074191+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.074353+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.076642+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.076712+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.077653+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.078140+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.078296+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.081552+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.087357+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.087383+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.116565+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.117228+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.133694+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.173678+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:23.176356+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.176813+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.176825+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.176873+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.177084+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.177104+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.177309+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.177549+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.177780+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.178013+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.178257+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.178487+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.178728+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.178955+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.179199+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.179443+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.179671+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.179915+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.180149+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.180397+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.180649+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.180871+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.181129+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.181335+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.231503+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:23.934543+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:24.962208+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:24.962694+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:24.963227+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:24.963236+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:24.965041+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.163812+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.164556+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685300+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:25.685384+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:25.685408+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:25.685454+00:00", "trade", 6.56, 75.0]
["2026-09-28T13:43:25.685454+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:25.685473+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685480+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685487+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685494+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685502+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685509+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685515+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685523+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685530+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.685806+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.686228+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.686404+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.686484+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.686976+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.687001+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.701047+00:00", "trade", 6.56, 21.0]
["2026-09-28T13:43:25.720068+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.804273+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.804344+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.804733+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:25.805267+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.808542+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:25.958968+00:00", "trade", 6.5612, 30.0]
["2026-09-28T13:43:26.158843+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.214349+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.214990+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.215628+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.308046+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.485330+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:26.948257+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:27.035432+00:00", "trade", 6.565, 900.0]
["2026-09-28T13:43:29.034376+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.212046+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.316831+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.336098+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.590095+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.614549+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.754290+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.941814+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.942274+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:29.997616+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:30.094360+00:00", "trade", 6.565, 5.0]
["2026-09-28T13:43:30.211428+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:30.812431+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.058246+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.058715+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.058801+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.058857+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.058907+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.078416+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.078515+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.079843+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:31.182624+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.345495+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.749353+00:00", "trade", 6.56, 9.0]
["2026-09-28T13:43:32.750464+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.751045+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.751093+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.751141+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.797364+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.797464+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.797964+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.798018+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.798474+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:32.799822+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:33.114736+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013057+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013494+00:00", "trade", 6.57, 500.0]
["2026-09-28T13:43:34.013494+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013495+00:00", "trade", 6.57, 400.0]
["2026-09-28T13:43:34.013498+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:43:34.013501+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013563+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013570+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013583+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013590+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013596+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013770+00:00", "trade", 6.57, 200.0]
["2026-09-28T13:43:34.013799+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:43:34.013801+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013983+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.013991+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.014004+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:34.014013+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014024+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014031+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014037+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014044+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014051+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014058+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014065+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:43:34.014093+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014624+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014635+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014652+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014681+00:00", "trade", 6.58, 50.0]
["2026-09-28T13:43:34.014683+00:00", "trade", 6.58, 74.0]
["2026-09-28T13:43:34.014684+00:00", "trade", 6.58, 500.0]
["2026-09-28T13:43:34.014687+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.014771+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014811+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014949+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014968+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014976+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014978+00:00", "trade", 6.58, 209.0]
["2026-09-28T13:43:34.014983+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014987+00:00", "trade", 6.58, 95.0]
["2026-09-28T13:43:34.014990+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.014998+00:00", "trade", 6.58, 205.0]
["2026-09-28T13:43:34.015002+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.015005+00:00", "trade", 6.58, 791.0]
["2026-09-28T13:43:34.015018+00:00", "trade", 6.58, 5.0]
["2026-09-28T13:43:34.015143+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.015214+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.015222+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:34.015236+00:00", "quote", 6.58, 6.58]
["2026-09-28T13:43:34.015243+00:00", "quote", 6.58, 6.58]
["2026-09-28T13:43:34.015250+00:00", "quote", 6.58, 6.58]
["2026-09-28T13:43:34.015257+00:00", "quote", 6.58, 6.58]
["2026-09-28T13:43:34.015264+00:00", "quote", 6.58, 6.58]
["2026-09-28T13:43:34.015323+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.015324+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015422+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015433+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015469+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015592+00:00", "trade", 6.5647, 50.0]
["2026-09-28T13:43:34.015609+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015742+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015842+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015855+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.015954+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.016018+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.016047+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.016163+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.016310+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.017019+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.018408+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:43:34.023284+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.030228+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.030607+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.030665+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.031062+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.031069+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.031496+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.036926+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.116290+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.123692+00:00", "trade", 6.58, 56.0]
["2026-09-28T13:43:34.201893+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.202397+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.202410+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.301845+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.301942+00:00", "trade", 6.585, 1.0]
["2026-09-28T13:43:34.302253+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.302531+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:34.307897+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.307907+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.307958+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.307985+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.307986+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.307994+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:43:34.308060+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.308067+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.308260+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.308273+00:00", "trade", 6.58, 100.0]
["2026-09-28T13:43:34.308392+00:00", "trade", 6.58, 200.0]
["2026-09-28T13:43:34.308656+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.309239+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:43:34.309298+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:43:34.309520+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:43:34.309574+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:43:34.309759+00:00", "trade", 6.585, 100.0]
["2026-09-28T13:43:34.319125+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.510355+00:00", "trade", 6.5613, 5.0]
["2026-09-28T13:43:34.511156+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.511616+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.511623+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:34.530555+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:36.038579+00:00", "quote", 6.58, 6.59]
["2026-09-28T13:43:38.553943+00:00", "trade", 6.584, 158.0]
["2026-09-28T13:43:38.557985+00:00", "trade", 6.58, 56.0]
["2026-09-28T13:43:38.558007+00:00", "quote", 6.57, 6.59]
["2026-09-28T13:43:38.558011+00:00", "trade", 6.58, 111.0]
["2026-09-28T13:43:38.558560+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559093+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559099+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559122+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559488+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559574+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559587+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559594+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559600+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559784+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559812+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.559832+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.560021+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.588121+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.594119+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.597637+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.867377+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.868487+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:38.891166+00:00", "trade", 6.575, 200.0]
["2026-09-28T13:43:39.016381+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:39.025962+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:39.172864+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:40.070032+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:40.379899+00:00", "trade", 6.575, 100.0]
["2026-09-28T13:43:40.621230+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:40.621684+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:40.667966+00:00", "trade", 6.57, 10.0]
["2026-09-28T13:43:41.546333+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:41.546879+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:41.550942+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:42.064837+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.065282+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.065290+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.065318+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:42.071488+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:42.072143+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.072695+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.074561+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.075022+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.075029+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:42.075493+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:42.075855+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:42.173289+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.011334+00:00", "trade", 6.575, 309.0]
["2026-09-28T13:43:43.014574+00:00", "trade", 6.575, 5.0]
["2026-09-28T13:43:43.016692+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.016723+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.017177+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.017282+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.017658+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.017743+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.018139+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.018203+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.244125+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.888302+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.888762+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.888776+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.888794+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.889216+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.891046+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.891369+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:43.891839+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:43.903281+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:44.136384+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:44.469485+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:44.555467+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.017589+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.018577+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.018826+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.020572+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.027529+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.597659+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.629099+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.629317+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.629499+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.629738+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.629790+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.629848+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.629948+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.629962+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.630227+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.630406+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.631596+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.632045+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.632581+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:45.632974+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:45.802399+00:00", "trade", 6.575, 100.0]
["2026-09-28T13:43:48.099829+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.100291+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.116304+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.116799+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.126255+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.126704+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:48.127163+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:50.395957+00:00", "trade", 6.575, 1.0]
["2026-09-28T13:43:50.615222+00:00", "trade", 6.575, 50.0]
["2026-09-28T13:43:50.712767+00:00", "trade", 6.57, 15.0]
["2026-09-28T13:43:50.930169+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:51.442702+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.443182+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.443221+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.443505+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:51.444716+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445001+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445054+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445062+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445749+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445760+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.445858+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446060+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446085+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446215+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446473+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446505+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446603+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446717+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:51.446832+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.446908+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.447030+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.447864+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.453472+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.481623+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.482000+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.482476+00:00", "trade", 6.57, 62.0]
["2026-09-28T13:43:51.641237+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.641695+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.641818+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.642359+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:43:51.700628+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.701094+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.701122+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.701272+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.702067+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.702309+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:51.702857+00:00", "trade", 6.57, 62.0]
["2026-09-28T13:43:52.700537+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:52.700996+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:52.955446+00:00", "trade", 6.5601, 75.0]
["2026-09-28T13:43:52.957743+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:43:52.958164+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:52.958627+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:52.996059+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:54.154323+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:54.154349+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:54.154372+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:54.154406+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:43:54.154448+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.154455+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.154719+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.155162+00:00", "trade", 6.565, 244.0]
["2026-09-28T13:43:54.155645+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162270+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162295+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162706+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162820+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162830+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.162838+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.163168+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.163180+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.163933+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.164396+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.166479+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.172652+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.191731+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.191785+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.556305+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:54.556391+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:54.556846+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.557109+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:54.557606+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.659012+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.985934+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:54.986391+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.009084+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.042232+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.074514+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.074541+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.074928+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:55.075088+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:55.075231+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:55.075565+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.075692+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.093517+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.094158+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:55.095037+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:56.093836+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:43:56.094257+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:56.094359+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:56.094605+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:43:56.094614+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094637+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:43:56.094646+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094649+00:00", "trade", 6.56, 7.0]
["2026-09-28T13:43:56.094660+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094668+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094762+00:00", "trade", 6.56, 30.0]
["2026-09-28T13:43:56.094769+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094829+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094841+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094843+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094852+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094859+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.094863+00:00", "trade", 6.56, 74.0]
["2026-09-28T13:43:56.094872+00:00", "trade", 6.56, 15.0]
["2026-09-28T13:43:56.095051+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095208+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095247+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095285+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095432+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095605+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095666+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095676+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095696+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.095937+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.129854+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.182520+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.182574+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.905560+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:56.905589+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:57.319466+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:57.328533+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:43:58.485004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.542734+00:00", "trade", 6.56, 80.0]
["2026-09-28T13:44:00.543005+00:00", "trade", 6.555, 80.0]
["2026-09-28T13:44:00.554566+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.751975+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.814107+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.814159+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.814208+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.856844+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.872673+00:00", "trade", 6.5523, 13.0]
["2026-09-28T13:44:00.924544+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.924595+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.924646+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:00.995216+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.109249+00:00", "trade", 6.555, 7.0]
["2026-09-28T13:44:01.348551+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.348558+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.348572+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.348622+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.348692+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.349275+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.381351+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.381813+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.410773+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.411076+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:01.654920+00:00", "trade", 6.5597, 100.0]
["2026-09-28T13:44:03.893843+00:00", "trade", 6.555, 500.0]
["2026-09-28T13:44:03.893861+00:00", "trade", 6.55, 500.0]
["2026-09-28T13:44:03.893893+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:03.904841+00:00", "trade", 6.55, 29.0]
["2026-09-28T13:44:04.017368+00:00", "trade", 6.5724, 41.0]
["2026-09-28T13:44:04.172949+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:44:04.968212+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:04.968238+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:04.968979+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:05.543585+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:05.600641+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:05.767333+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:05.884208+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:05.888997+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.660951+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.660978+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.661059+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.661527+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.661757+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.662380+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.662387+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.674804+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.675257+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.692179+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.692481+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.692634+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.821529+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.821557+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:06.980285+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.065916+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.299473+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.299500+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.476564+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.629884+00:00", "trade", 6.56, 173.0]
["2026-09-28T13:44:07.630681+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:44:07.844437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.846392+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.846856+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:07.891260+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:08.126555+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:08.126583+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:08.127382+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:08.128496+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:09.240397+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:09.240403+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.045597+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:44:10.045607+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:44:10.045612+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:10.045748+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.045754+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.045761+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.045778+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.045792+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.046265+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.046454+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.046568+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:44:10.046628+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.047068+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:44:10.048490+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.049531+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.049532+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:44:10.049557+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.050102+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.053297+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.053324+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.053753+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.247789+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:10.901341+00:00", "trade", 6.5502, 80.0]
["2026-09-28T13:44:11.031888+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.031999+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.032031+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.032190+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.032453+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041489+00:00", "trade", 6.55, 710.0]
["2026-09-28T13:44:11.041489+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041490+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:11.041494+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041494+00:00", "trade", 6.55, 8.0]
["2026-09-28T13:44:11.041497+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:11.041497+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:11.041501+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:11.041501+00:00", "trade", 6.55, 30.0]
["2026-09-28T13:44:11.041504+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041556+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041563+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041570+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041575+00:00", "trade", 6.55, 40.0]
["2026-09-28T13:44:11.041576+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041576+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:44:11.041576+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041583+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041584+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:44:11.041590+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041610+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041617+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041623+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041635+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041642+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041649+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041656+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041663+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041669+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041750+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041836+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041872+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:44:11.041900+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:44:11.041921+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:44:11.041928+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:44:11.041933+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041934+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041934+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041935+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:44:11.041937+00:00", "trade", 6.55, 197.0]
["2026-09-28T13:44:11.041940+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041941+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:44:11.041942+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041942+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:44:11.041943+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:44:11.041950+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041950+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041951+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041951+00:00", "trade", 6.55, 300.0]
["2026-09-28T13:44:11.041951+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041951+00:00", "trade", 6.55, 91.0]
["2026-09-28T13:44:11.041957+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041960+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:44:11.041960+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:44:11.041960+00:00", "trade", 6.55, 3.0]
["2026-09-28T13:44:11.041960+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:44:11.041966+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:44:11.041966+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041974+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041981+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.041982+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041988+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.041995+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042002+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042010+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042018+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042023+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042026+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042029+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:11.042031+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042032+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042039+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042044+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042058+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042061+00:00", "trade", 6.55, 34.0]
["2026-09-28T13:44:11.042064+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042076+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042101+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042236+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042249+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042347+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042426+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042633+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042714+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.042802+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.043334+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.043364+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.045880+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.046432+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.046638+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.046662+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.049792+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.050237+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.052641+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.053109+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.055732+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.055757+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.061973+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.068487+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.070377+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.070632+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:44:11.071253+00:00", "trade", 6.54, 11.0]
["2026-09-28T13:44:11.074138+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.075775+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.137557+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.141684+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.181904+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.184757+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.205613+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.206935+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.242693+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.313414+00:00", "trade", 6.54, 5.0]
["2026-09-28T13:44:11.313707+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:44:11.343687+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:11.559573+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:12.062716+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:12.095994+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:12.648996+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:12.667884+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:12.886602+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:14.027828+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:14.274742+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:44:14.277077+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:14.490475+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:14.608748+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:14.728639+00:00", "trade", 6.5401, 10.0]
["2026-09-28T13:44:14.731685+00:00", "trade", 6.545, 5.0]
["2026-09-28T13:44:14.775641+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:15.000743+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:15.566543+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:16.547321+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:16.866940+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:17.261392+00:00", "trade", 6.5457, 1069.0]
["2026-09-28T13:44:17.263636+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:44:18.030164+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.204121+00:00", "trade", 6.5499, 304.0]
["2026-09-28T13:44:18.204916+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.205385+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.225258+00:00", "trade", 6.5499, 1.0]
["2026-09-28T13:44:18.245518+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.245519+00:00", "trade", 6.54, 19.0]
["2026-09-28T13:44:18.245591+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.245617+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.246019+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.246468+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.246522+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:18.652741+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:44:19.316905+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:19.337376+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:44:20.873082+00:00", "trade", 6.5435, 926.0]
["2026-09-28T13:44:21.023252+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.023352+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.124232+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.149413+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.149442+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.150109+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.150165+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.172622+00:00", "trade", 6.54, 81.0]
["2026-09-28T13:44:21.172652+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:44:21.172726+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.172759+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.172886+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.172948+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.189025+00:00", "trade", 6.54, 8.0]
["2026-09-28T13:44:21.189025+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:44:21.189075+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:44:21.189089+00:00", "trade", 6.54, 35.0]
["2026-09-28T13:44:21.189089+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:44:21.189098+00:00", "trade", 6.54, 65.0]
["2026-09-28T13:44:21.189099+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:44:21.189103+00:00", "trade", 6.54, 50.0]
["2026-09-28T13:44:21.189128+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:44:21.189134+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189148+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189154+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189160+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189167+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189174+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189180+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189187+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189200+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189208+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189214+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:44:21.189221+00:00", "trade", 6.54, 9.0]
["2026-09-28T13:44:21.189225+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189230+00:00", "trade", 6.54, 5.0]
["2026-09-28T13:44:21.189230+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:44:21.189232+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189235+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:44:21.189250+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189261+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:44:21.189315+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:44:21.189360+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189402+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189407+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189444+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189483+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189507+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:44:21.189509+00:00", "trade", 6.54, 9.0]
["2026-09-28T13:44:21.189509+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:44:21.189510+00:00", "trade", 6.54, 25.0]
["2026-09-28T13:44:21.189520+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189526+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189547+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189655+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.189935+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.190046+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.191317+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.192229+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.194099+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.194244+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.196592+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.199277+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.199550+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.202941+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.202948+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.225382+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.225408+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.391247+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.391276+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.393208+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.394878+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.396351+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.396803+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.400921+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.405906+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.530751+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.659385+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.784143+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.784609+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:21.804068+00:00", "trade", 6.5399, 80.0]
["2026-09-28T13:44:22.192004+00:00", "trade", 6.535, 592.0]
["2026-09-28T13:44:22.193142+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:44:22.193406+00:00", "trade", 6.53, 5.0]
["2026-09-28T13:44:22.193595+00:00", "trade", 6.53, 10.0]
["2026-09-28T13:44:22.242533+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:22.242978+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:22.601663+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:22.992782+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:26.129514+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:26.129537+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:26.158306+00:00", "trade", 6.53, 9.0]
["2026-09-28T13:44:26.202672+00:00", "trade", 6.53, 11.0]
["2026-09-28T13:44:29.048965+00:00", "trade", 6.53, 94.0]
["2026-09-28T13:44:29.049068+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.049117+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.049571+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.083162+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.093576+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.093612+00:00", "trade", 6.53, 4.0]
["2026-09-28T13:44:29.093617+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.093619+00:00", "trade", 6.53, 9.0]
["2026-09-28T13:44:29.093620+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:44:29.093622+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.093625+00:00", "trade", 6.53, 286.0]
["2026-09-28T13:44:29.093629+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.094070+00:00", "trade", 6.53, 14.0]
["2026-09-28T13:44:29.094079+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:29.094218+00:00", "trade", 6.5452, 50.0]
["2026-09-28T13:44:29.122632+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:30.209053+00:00", "trade", 6.538, 1.0]
["2026-09-28T13:44:31.005756+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.087818+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.111026+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.433532+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.434246+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.500629+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:44:31.501407+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:31.963287+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.432067+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.542216+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.542623+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.542927+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.543016+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.543123+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.543165+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.543298+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.543782+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:32.544198+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.083739+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.154690+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.210371+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.211063+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.731213+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.743481+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.756183+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.756689+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.756716+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.756866+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.757189+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.757399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.757658+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.757829+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:33.857193+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.487857+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.488228+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.488441+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.488530+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.488546+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.488595+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.567714+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.567716+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:44:34.568212+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.605781+00:00", "trade", 6.53, 21.0]
["2026-09-28T13:44:34.861251+00:00", "trade", 6.535, 50.0]
["2026-09-28T13:44:34.906684+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.907181+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:34.956572+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:35.627455+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:35.630839+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:35.637318+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:35.708011+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:35.923056+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.232708+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:44:36.550702+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.551648+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.598062+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.598753+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.994096+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.995077+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.995481+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.996039+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:36.996199+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.044021+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.114484+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.308320+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.510964+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.512332+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:37.652679+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:38.682906+00:00", "trade", 6.5342, 1000.0]
["2026-09-28T13:44:39.153292+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:39.153704+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:39.159497+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:39.199949+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:39.302322+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.054268+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.259095+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.260365+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.297383+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.508811+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:40.676330+00:00", "trade", 6.54, 30.0]
["2026-09-28T13:44:41.960444+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.960495+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.960551+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.960830+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.960974+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.961411+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:41.961494+00:00", "trade", 6.535, 147.0]
["2026-09-28T13:44:41.986133+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:42.867165+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.155940+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:44:44.155945+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156017+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156043+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156154+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156162+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156405+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.156855+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.158705+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.175393+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.177030+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.177484+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:44.177491+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.241064+00:00", "trade", 6.5388, 2.0]
["2026-09-28T13:44:45.246283+00:00", "trade", 6.53, 28.0]
["2026-09-28T13:44:45.278789+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:44:45.335513+00:00", "trade", 6.5388, 1.0]
["2026-09-28T13:44:45.457783+00:00", "trade", 6.5386, 1.0]
["2026-09-28T13:44:45.714291+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.715025+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.715235+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.724557+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.724693+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.725127+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.725715+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.725881+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.726361+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.734638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.769909+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:45.770369+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:46.091217+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:46.104965+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:46.354287+00:00", "trade", 6.535, 110.0]
["2026-09-28T13:44:46.688576+00:00", "trade", 6.53, 5695.0]
["2026-09-28T13:44:46.688938+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:44:46.689160+00:00", "trade", 6.531, 51.0]
["2026-09-28T13:44:46.751617+00:00", "trade", 6.5377, 1.0]
["2026-09-28T13:44:46.752303+00:00", "trade", 6.534, 158.0]
["2026-09-28T13:44:47.372462+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:47.372502+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:47.373020+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:47.989411+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:47.989438+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:47.990164+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:48.247291+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:48.629977+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:48.742924+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:49.498619+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:49.697029+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:49.697103+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:52.369330+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:44:53.164184+00:00", "trade", 6.53, 20.0]
["2026-09-28T13:44:53.557853+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:44:53.883691+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.883741+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.883793+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.884502+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.959211+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.961373+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.961397+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.961451+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.961513+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:53.969849+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:54.194239+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:54.269675+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:55.283171+00:00", "trade", 6.5367, 3.0]
["2026-09-28T13:44:55.406189+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:55.406647+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:55.406663+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.470489+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.470542+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.470590+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.471083+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.471597+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.472005+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.618005+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.691861+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.691918+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.692386+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:56.914545+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:57.675423+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:57.840801+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:57.841258+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:58.635815+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:58.635843+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:44:59.176148+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174517+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:00.174518+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:00.174520+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:00.174537+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174545+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174552+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174559+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174565+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174572+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174579+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174585+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174621+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174783+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174835+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174836+00:00", "trade", 6.54, 98.0]
["2026-09-28T13:45:00.174855+00:00", "trade", 6.54, 207.0]
["2026-09-28T13:45:00.174860+00:00", "trade", 6.54, 208.0]
["2026-09-28T13:45:00.174863+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174869+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:45:00.174883+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:00.174890+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:00.174891+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.174965+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.174974+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.174981+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.174988+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175050+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175305+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175366+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175427+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175645+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.175687+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.177322+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.177334+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.197911+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.198027+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.207348+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.274538+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.274569+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.274987+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.275422+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.276592+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.278034+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.284538+00:00", "trade", 6.54, 18.0]
["2026-09-28T13:45:00.301094+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.317452+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.318236+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.318359+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.341723+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.351474+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.421186+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:00.458530+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.458622+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.491715+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.623506+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:00.624619+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:01.033859+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.391021+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:02.391594+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.391622+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:02.396147+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.531197+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.634146+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.837402+00:00", "trade", 6.545, 250.0]
["2026-09-28T13:45:02.889917+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:02.919235+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:45:02.960378+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:45:03.020679+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:03.026726+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:03.039449+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:03.040103+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:03.040176+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:03.040233+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:45:03.040233+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:03.040234+00:00", "trade", 6.54, 340.0]
["2026-09-28T13:45:03.040253+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040260+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040268+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040277+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040326+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040638+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:03.040740+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.041018+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.041045+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.041578+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.041600+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.042183+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.045266+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.047296+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.055702+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.055731+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.068898+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.077112+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.077120+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.309452+00:00", "trade", 6.5314, 1.0]
["2026-09-28T13:45:03.768561+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.768568+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:03.846313+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:45:03.883796+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:04.448845+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:05.193645+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.348453+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.789405+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790780+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790781+00:00", "trade", 6.54, 400.0]
["2026-09-28T13:45:06.790782+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:06.790801+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790809+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790815+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790822+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790828+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790835+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790842+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790848+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.790869+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791053+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791100+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791107+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791129+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791158+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:06.791200+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:06.791229+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:45:06.791235+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:45:06.791267+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791275+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791281+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791289+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791311+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791466+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791493+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:45:06.791511+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:45:06.791520+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.791568+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:45:06.791645+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.791687+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.791701+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.791726+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.791727+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.792139+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.792927+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.792937+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.798814+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.799426+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.821343+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.890876+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.890907+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:06.891294+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:06.891382+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:06.902553+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:06.902977+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.058047+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.058334+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:07.058862+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:45:07.061064+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.061133+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.061606+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.061814+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.061821+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.062093+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.075677+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.262879+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.264129+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.264697+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.265198+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.265209+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.265652+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.265663+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.324358+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.324821+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:07.515185+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:45:08.099928+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.099956+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.100412+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.100465+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.100729+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.101682+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.125462+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.125925+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.211230+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.401892+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.405336+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.467368+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:08.515910+00:00", "trade", 6.545, 2.0]
["2026-09-28T13:45:08.520459+00:00", "trade", 6.54, 14.0]
["2026-09-28T13:45:08.520522+00:00", "trade", 6.54, 5.0]
["2026-09-28T13:45:08.521282+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:09.798237+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:09.898852+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:10.010227+00:00", "trade", 6.545, 11.0]
["2026-09-28T13:45:10.260760+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:10.796159+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:45:10.976480+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:11.148484+00:00", "trade", 6.5608, 2.0]
["2026-09-28T13:45:11.255380+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:11.417461+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:11.433674+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:11.535544+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:12.779380+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:12.881916+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.087806+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.751782+00:00", "trade", 6.545, 7.0]
["2026-09-28T13:45:13.752216+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.752242+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.752767+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.792121+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:13.792533+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.243709+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.745010+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.745570+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.745720+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.746024+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.746398+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:15.759389+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.690374+00:00", "trade", 6.5405, 22.0]
["2026-09-28T13:45:16.761848+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.844476+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.844502+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.845184+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.845649+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.845736+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.845788+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.845843+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.846271+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.896000+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:16.909395+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:45:17.146761+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:17.153603+00:00", "trade", 6.5488, 2.0]
["2026-09-28T13:45:18.252622+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.255034+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.255069+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.255096+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.255134+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.255644+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.258261+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.290812+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:18.949947+00:00", "trade", 6.5499, 30.0]
["2026-09-28T13:45:20.053740+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.054228+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.056008+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.056472+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.083508+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.439292+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.546228+00:00", "trade", 6.5483, 890.0]
["2026-09-28T13:45:20.550730+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:45:20.550755+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.550761+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.550768+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.550805+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.551173+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.551289+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:45:20.551290+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:45:20.551357+00:00", "trade", 6.55, 40.0]
["2026-09-28T13:45:20.551358+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:45:20.551377+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551392+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551399+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551408+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551419+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551426+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551427+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551440+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551444+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551447+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551460+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551461+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551641+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551648+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551669+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551681+00:00", "trade", 6.55, 28.0]
["2026-09-28T13:45:20.551683+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:45:20.551690+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551740+00:00", "trade", 6.55, 50.0]
["2026-09-28T13:45:20.551745+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551819+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.551855+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.552707+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.553318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.556519+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.556539+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.560222+00:00", "trade", 6.558, 800.0]
["2026-09-28T13:45:20.561940+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.562032+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.562486+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.562516+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.562943+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.563695+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.563714+00:00", "trade", 6.555, 400.0]
["2026-09-28T13:45:20.582679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.583082+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:45:20.583817+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.584294+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.584516+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.584779+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.584943+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.585280+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.585408+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.585765+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.585848+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.585869+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.586254+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.586310+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.586738+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.586772+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.587233+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.587248+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.587720+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.587733+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.588237+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.588244+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.588729+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.589188+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.589234+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.589650+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.589715+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.590116+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.590228+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.590606+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.590712+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.591070+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.591225+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.591531+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.591707+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.591995+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.592207+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.592458+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.592614+00:00", "trade", 6.555, 42.0]
["2026-09-28T13:45:20.592700+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.592922+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.593067+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.593184+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.593389+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.593593+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.623126+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:20.737813+00:00", "trade", 6.555, 350.0]
["2026-09-28T13:45:21.075897+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.076182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.289128+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.289155+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.387630+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.387666+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.496537+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.496568+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.497631+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.577884+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.577914+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:21.827139+00:00", "trade", 6.5586, 20.0]
["2026-09-28T13:45:22.031621+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:22.264017+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:22.328991+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:22.798242+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:45:22.804693+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:45:22.844405+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:23.030217+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:23.060339+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:23.762814+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:23.775635+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:24.683705+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:24.862240+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:24.988573+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.568619+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.675662+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.675715+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.675759+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.675763+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676142+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676189+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676198+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676265+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676275+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676468+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.676959+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.677000+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.685690+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.686691+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.707543+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:25.787654+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.054350+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.110398+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.144397+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.144415+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.342164+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.373567+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.374035+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.374551+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.444527+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.480575+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:26.969215+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:27.683250+00:00", "trade", 6.5501, 13.0]
["2026-09-28T13:45:27.733781+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:27.734561+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:28.516152+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:28.519258+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:28.524437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:28.873795+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:29.156069+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:29.580211+00:00", "trade", 6.5587, 7.0]
["2026-09-28T13:45:29.580569+00:00", "trade", 6.5587, 1.0]
["2026-09-28T13:45:30.028422+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.491431+00:00", "trade", 6.555, 5.0]
["2026-09-28T13:45:30.563822+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.564177+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:30.565080+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.567370+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.568978+00:00", "trade", 6.56, 169.0]
["2026-09-28T13:45:30.570829+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.571790+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.572241+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.573477+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.573752+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.606300+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.606771+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.607168+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.616257+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.616707+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.616717+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.688063+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.697982+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.698439+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.698452+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:30.862538+00:00", "trade", 6.555, 4000.0]
["2026-09-28T13:45:30.863123+00:00", "trade", 6.5544, 85.0]
["2026-09-28T13:45:30.863913+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:32.164494+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:32.166615+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.177861+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.177921+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.178139+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.178312+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.178444+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.178495+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.180210+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.180546+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.180977+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.181024+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.181324+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.181385+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.181391+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.181462+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.182828+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.183606+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.183757+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:32.249090+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:32.738502+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:32.796350+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.588513+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.588534+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.588979+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.589000+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.600552+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.672923+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.673398+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.698259+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:45:33.782675+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.877437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.877969+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:33.978939+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:34.635431+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:34.780105+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:34.780786+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:34.821845+00:00", "trade", 6.55, 1915.0]
["2026-09-28T13:45:35.321749+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.321756+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.322386+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.333202+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.434685+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.435145+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.752731+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.752739+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.766018+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:35.866701+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:36.391739+00:00", "trade", 6.55, 15.0]
["2026-09-28T13:45:37.007624+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.007631+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.007679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.008082+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.022730+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.023741+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.024557+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.024569+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.048889+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.412936+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:37.513625+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.031264+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:45:38.032178+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:38.039430+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:45:38.040017+00:00", "trade", 6.5525, 50.0]
["2026-09-28T13:45:38.169030+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.169037+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.169487+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.283087+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.283175+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.283226+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.298998+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.299406+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.301328+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.347638+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:45:38.347710+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.347736+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.347783+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.351003+00:00", "trade", 6.555, 40.0]
["2026-09-28T13:45:38.355398+00:00", "trade", 6.555, 5.0]
["2026-09-28T13:45:38.394875+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.395255+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:38.582754+00:00", "trade", 6.55, 19.0]
["2026-09-28T13:45:39.000078+00:00", "trade", 6.555, 5.0]
["2026-09-28T13:45:39.021927+00:00", "trade", 6.5513, 10.0]
["2026-09-28T13:45:39.048131+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:39.177295+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:40.769587+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.110283+00:00", "trade", 6.5587, 1.0]
["2026-09-28T13:45:41.191109+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.191140+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.191166+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.193993+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.196969+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.196992+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.294130+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.294597+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.608799+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:45:41.608972+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.609010+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.633546+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.687716+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:41.847036+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:42.208173+00:00", "trade", 6.5532, 1.0]
["2026-09-28T13:45:42.700996+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:42.701689+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:42.721550+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:42.941020+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.166480+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.167328+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.826402+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.826461+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.827310+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.827384+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.828257+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.828264+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.848018+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.921683+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:43.949121+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:44.482325+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:44.482355+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:44.643252+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:45.303779+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:45:46.521357+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:46.521892+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:46.567631+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.008913+00:00", "trade", 6.55, 28.0]
["2026-09-28T13:45:47.009526+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.029439+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.040829+00:00", "trade", 6.555, 47.0]
["2026-09-28T13:45:47.041559+00:00", "trade", 6.555, 153.0]
["2026-09-28T13:45:47.375315+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.389004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.389012+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.487170+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.487203+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:47.559883+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:48.087925+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:45:48.924000+00:00", "trade", 6.5554, 50.0]
["2026-09-28T13:45:49.481815+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.481842+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.481894+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.481947+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.482345+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.502431+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.502458+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.503108+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:49.503163+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:51.571567+00:00", "trade", 6.555, 70.0]
["2026-09-28T13:45:51.963014+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:45:51.963580+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:51.963673+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:51.963761+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:51.988735+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:52.102123+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:52.177143+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:52.177418+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:52.177719+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:53.194007+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:53.194025+00:00", "trade", 6.555, 3.0]
["2026-09-28T13:45:53.194050+00:00", "trade", 6.55, 3.0]
["2026-09-28T13:45:53.194144+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:45:53.196054+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:45:54.574592+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:54.929510+00:00", "trade", 6.554, 159.0]
["2026-09-28T13:45:55.008857+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.011751+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:55.012690+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:45:55.020453+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.020504+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.021335+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.021383+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.041618+00:00", "trade", 6.555, 58.0]
["2026-09-28T13:45:55.065309+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.314106+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.366557+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.402070+00:00", "trade", 6.555, 27.0]
["2026-09-28T13:45:55.473762+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.474208+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.474223+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:55.620238+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:58.277940+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:58.279979+00:00", "trade", 6.5505, 200.0]
["2026-09-28T13:45:59.148630+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:45:59.149123+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:59.201078+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:59.201460+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:59.575360+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:45:59.805768+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:01.659322+00:00", "trade", 6.56, 50.0]
["2026-09-28T13:46:01.712213+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.028477+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.032964+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.032984+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.033000+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.033083+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.033146+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.036959+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.037365+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.037437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.037457+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.037661+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:46:02.037856+00:00", "trade", 6.56, 169.0]
["2026-09-28T13:46:02.074598+00:00", "trade", 6.555, 16.0]
["2026-09-28T13:46:02.076576+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.076582+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.079332+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.079796+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.112243+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.112707+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.152310+00:00", "trade", 6.555, 11.0]
["2026-09-28T13:46:02.152401+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.153076+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.153901+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.201044+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.201519+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:02.490037+00:00", "trade", 6.555, 25.0]
["2026-09-28T13:46:02.829253+00:00", "trade", 6.555, 14.0]
["2026-09-28T13:46:03.071117+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:46:03.071576+00:00", "trade", 6.555, 17.0]
["2026-09-28T13:46:03.072005+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:03.073793+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:03.079191+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:03.662797+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:03.662835+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:03.981232+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:46:04.029816+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:04.218836+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:04.219178+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.070639+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.480873+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.482603+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.482666+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.485933+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.486716+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.486795+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.486819+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.487229+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.487464+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.489998+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.490451+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.490932+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.688022+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:05.772258+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.168656+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.168976+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.169306+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.170041+00:00", "trade", 6.555, 14.0]
["2026-09-28T13:46:07.170346+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.171312+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.171336+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.171510+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.171529+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.176844+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.246013+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.470307+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:07.806488+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:08.041366+00:00", "trade", 6.5546, 19.0]
["2026-09-28T13:46:09.789403+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:46:10.377548+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.407427+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.589169+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.589679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.590135+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.590592+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.611537+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.630668+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.823256+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.823281+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.823318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.823701+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.826679+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.826689+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.826700+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:10.977614+00:00", "trade", 6.5509, 100.0]
["2026-09-28T13:46:11.600246+00:00", "trade", 6.555, 50.0]
["2026-09-28T13:46:11.601720+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:11.601734+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:11.826673+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:11.827124+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.088184+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.088225+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.088652+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.100831+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.101175+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.101551+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.101576+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.102254+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.157419+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.400288+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.400315+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522929+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:46:12.522930+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:46:12.522930+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522932+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:46:12.522933+00:00", "trade", 6.55, 15.0]
["2026-09-28T13:46:12.522966+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522975+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522982+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522990+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.522999+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523007+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523037+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523421+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523424+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:46:12.523444+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523452+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523459+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523466+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523493+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523508+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523514+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523521+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:46:12.523537+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523543+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523547+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523554+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523561+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523576+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523583+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523591+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:46:12.523596+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:46:12.523598+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:46:12.523598+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:46:12.523599+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.523613+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.523620+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.523725+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.523743+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.524895+00:00", "trade", 6.545, 11.0]
["2026-09-28T13:46:12.524924+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.524949+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.525259+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.525657+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.527738+00:00", "trade", 6.545, 23.0]
["2026-09-28T13:46:12.527975+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.532808+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.535974+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.536146+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.538720+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.538738+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.550060+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.557171+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.557196+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.622954+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:12.921848+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:46:13.029325+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.040720+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:46:13.436986+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.436993+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.437012+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.437019+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.437535+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:13.799938+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:14.529115+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:16.286254+00:00", "trade", 6.54, 14.0]
["2026-09-28T13:46:16.286316+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:16.286341+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:16.286591+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:16.287735+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:16.532530+00:00", "trade", 6.545, 300.0]
["2026-09-28T13:46:17.896233+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:46:18.057081+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.298549+00:00", "trade", 6.545, 250.0]
["2026-09-28T13:46:19.725088+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:46:19.725088+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725108+00:00", "trade", 6.54, 24.0]
["2026-09-28T13:46:19.725115+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725122+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725130+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725136+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725143+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725149+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725156+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725163+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725254+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725334+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725341+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725355+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725363+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725370+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725381+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:46:19.725395+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:46:19.725512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725555+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725575+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725597+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725604+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725611+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:46:19.725626+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:46:19.725632+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:46:19.725639+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:46:19.725653+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:46:19.725659+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:46:19.725660+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.725666+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.725674+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.725698+00:00", "trade", 6.54, 5.0]
["2026-09-28T13:46:19.725731+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.725817+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726158+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726191+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726212+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726248+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726259+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726280+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.726713+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.739234+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.739258+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.739264+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.742937+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.759886+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:19.760553+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:20.259991+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:20.260811+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:20.297790+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:21.685906+00:00", "trade", 6.535, 5.0]
["2026-09-28T13:46:22.730230+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.734118+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.734550+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.734721+00:00", "trade", 6.54, 20.0]
["2026-09-28T13:46:22.734805+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.735115+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.735122+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.735130+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.735197+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.735397+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:46:22.735629+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:46:22.736859+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.737266+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:46:22.742310+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.742336+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.742343+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.744673+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:22.772945+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:25.078488+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:25.427043+00:00", "trade", 6.53, 14.0]
["2026-09-28T13:46:25.427115+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:25.427142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:25.427709+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.168614+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.168643+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.347713+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.347748+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.496638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:26.825552+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:46:27.229651+00:00", "trade", 6.538, 1.0]
["2026-09-28T13:46:27.544401+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:46:28.054775+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.054805+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.083457+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.088303+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.088327+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.198272+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.392660+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.480601+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.480628+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.505143+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.505176+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.788848+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:28.788875+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:29.256637+00:00", "trade", 6.5387, 10.0]
["2026-09-28T13:46:29.257115+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:29.917563+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:32.073532+00:00", "trade", 6.53, 2.0]
["2026-09-28T13:46:32.073533+00:00", "trade", 6.53, 50.0]
["2026-09-28T13:46:32.073535+00:00", "trade", 6.53, 87.0]
["2026-09-28T13:46:32.073559+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:32.073573+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:32.073587+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:32.083175+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:46:32.085255+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:46:32.506525+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:32.511346+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:33.780822+00:00", "trade", 6.5313, 25.0]
["2026-09-28T13:46:36.557010+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.557043+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.557116+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.558023+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.559470+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.560048+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.560348+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.562392+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:36.575365+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.043368+00:00", "trade", 6.5437, 25.0]
["2026-09-28T13:46:38.088063+00:00", "trade", 6.53, 14.0]
["2026-09-28T13:46:38.088142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.088165+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.088168+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.088679+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.088910+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:38.124316+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:39.120322+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:39.309226+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:46:39.391307+00:00", "trade", 6.5387, 21.0]
["2026-09-28T13:46:39.412391+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:46:39.428963+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:39.677492+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:46:39.677595+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:39.678006+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:39.678539+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:41.186148+00:00", "trade", 6.5388, 28.0]
["2026-09-28T13:46:41.382211+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:41.526587+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:43.179201+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:44.023547+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:44.023576+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:44.450922+00:00", "trade", 6.5377, 30.0]
["2026-09-28T13:46:44.601707+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:46.078796+00:00", "trade", 6.5372, 19.0]
["2026-09-28T13:46:46.080980+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:46:46.218272+00:00", "trade", 6.538, 1.0]
["2026-09-28T13:46:49.114612+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.164949+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.165350+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.165407+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.165465+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.191025+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.191402+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.297678+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.580303+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.581169+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.581627+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:49.880333+00:00", "trade", 6.535, 50.0]
["2026-09-28T13:46:50.886759+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:46:50.887092+00:00", "trade", 6.535, 4.0]
["2026-09-28T13:46:52.997151+00:00", "trade", 6.535, 2.0]
["2026-09-28T13:46:53.166709+00:00", "trade", 6.5377, 1.0]
["2026-09-28T13:46:53.364626+00:00", "trade", 6.5388, 12.0]
["2026-09-28T13:46:53.737044+00:00", "trade", 6.5388, 50.0]
["2026-09-28T13:46:54.040719+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:54.792065+00:00", "trade", 6.5728, 11.0]
["2026-09-28T13:46:55.029219+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:55.031410+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:55.032133+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:55.056412+00:00", "trade", 6.534, 1750.0]
["2026-09-28T13:46:55.057227+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:55.391880+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:57.069833+00:00", "trade", 6.53, 69.0]
["2026-09-28T13:46:57.084312+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:46:57.653312+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:46:58.650323+00:00", "trade", 6.535, 6.0]
["2026-09-28T13:46:58.822714+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:00.592004+00:00", "trade", 6.5399, 10.0]
["2026-09-28T13:47:01.538822+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:01.819585+00:00", "trade", 6.5387, 22.0]
["2026-09-28T13:47:01.819949+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:47:02.628330+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:47:02.977822+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:02.978450+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:02.978550+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:02.978585+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:03.227765+00:00", "trade", 6.534, 158.0]
["2026-09-28T13:47:05.123204+00:00", "trade", 6.535, 175.0]
["2026-09-28T13:47:05.232298+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:05.825400+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:05.825429+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:47:05.825522+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:05.825773+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:05.839789+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:06.269731+00:00", "trade", 6.535, 2.0]
["2026-09-28T13:47:06.732843+00:00", "trade", 6.5498, 108.0]
["2026-09-28T13:47:06.896649+00:00", "trade", 6.5383, 251.0]
["2026-09-28T13:47:07.618217+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:07.925522+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:08.045369+00:00", "trade", 6.5351, 35.0]
["2026-09-28T13:47:08.050414+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:08.174392+00:00", "trade", 6.535, 14.0]
["2026-09-28T13:47:08.261660+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:09.250596+00:00", "trade", 6.5315, 1.0]
["2026-09-28T13:47:09.260119+00:00", "trade", 6.535, 50.0]
["2026-09-28T13:47:11.235404+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:47:11.352595+00:00", "trade", 6.5721, 11.0]
["2026-09-28T13:47:11.491408+00:00", "trade", 6.5721, 2.0]
["2026-09-28T13:47:13.036019+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:13.375921+00:00", "trade", 6.5367, 2.0]
["2026-09-28T13:47:14.969704+00:00", "trade", 6.5387, 3.0]
["2026-09-28T13:47:15.201378+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:15.553244+00:00", "trade", 6.535, 150.0]
["2026-09-28T13:47:16.232212+00:00", "trade", 6.5354, 1000.0]
["2026-09-28T13:47:17.103769+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:47:17.103794+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:17.834286+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:21.760219+00:00", "trade", 6.5305, 45.0]
["2026-09-28T13:47:22.403441+00:00", "trade", 6.5387, 5.0]
["2026-09-28T13:47:22.697783+00:00", "trade", 6.538, 1.0]
["2026-09-28T13:47:23.528393+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:24.867683+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:24.867691+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:24.867718+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:24.867719+00:00", "trade", 6.53, 10.0]
["2026-09-28T13:47:24.867733+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:24.868376+00:00", "trade", 6.535, 10.0]
["2026-09-28T13:47:24.875259+00:00", "trade", 6.535, 86.0]
["2026-09-28T13:47:26.392704+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:28.286726+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:30.266266+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:31.543216+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:31.712698+00:00", "trade", 6.5709, 11.0]
["2026-09-28T13:47:32.052889+00:00", "trade", 6.5399, 4.0]
["2026-09-28T13:47:32.125440+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:47:32.608883+00:00", "trade", 6.53, 16.0]
["2026-09-28T13:47:32.608963+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:32.608980+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:32.736696+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:32.737567+00:00", "trade", 6.535, 12.0]
["2026-09-28T13:47:33.419187+00:00", "trade", 6.53, 5.0]
["2026-09-28T13:47:33.419615+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:33.419648+00:00", "trade", 6.535, 16.0]
["2026-09-28T13:47:33.633413+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:33.634196+00:00", "trade", 6.535, 13.0]
["2026-09-28T13:47:35.503514+00:00", "trade", 6.535, 50.0]
["2026-09-28T13:47:37.014234+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:37.283614+00:00", "trade", 6.534, 158.0]
["2026-09-28T13:47:37.294839+00:00", "trade", 6.5333, 1.0]
["2026-09-28T13:47:38.047373+00:00", "trade", 6.535, 21.0]
["2026-09-28T13:47:39.416952+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:47:41.854241+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:41.854276+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:42.557229+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:42.557914+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:42.565305+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521136+00:00", "trade", 6.53, 213.0]
["2026-09-28T13:47:43.521137+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:43.521138+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:43.521140+00:00", "trade", 6.53, 5.0]
["2026-09-28T13:47:43.521162+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521167+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521174+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521187+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521193+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521207+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521214+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521225+00:00", "trade", 6.53, 9.0]
["2026-09-28T13:47:43.521226+00:00", "trade", 6.53, 16.0]
["2026-09-28T13:47:43.521227+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521230+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:43.521235+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521249+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521256+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521297+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521311+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521324+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521331+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521339+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521346+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521352+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521359+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521373+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521386+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521392+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521406+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521413+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521464+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521471+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:43.521485+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521493+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521500+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521506+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521512+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521513+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:43.521519+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521526+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521532+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521539+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521546+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521550+00:00", "trade", 6.53, 33.0]
["2026-09-28T13:47:43.521552+00:00", "trade", 6.53, 33.0]
["2026-09-28T13:47:43.521552+00:00", "trade", 6.53, 33.0]
["2026-09-28T13:47:43.521553+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521554+00:00", "trade", 6.53, 3.0]
["2026-09-28T13:47:43.521555+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521557+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:43.521559+00:00", "trade", 6.53, 300.0]
["2026-09-28T13:47:43.521559+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:43.521560+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521566+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521569+00:00", "trade", 6.53, 32.0]
["2026-09-28T13:47:43.521579+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:47:43.521609+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521616+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521658+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521683+00:00", "trade", 6.53, 1158.0]
["2026-09-28T13:47:43.521709+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521734+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521782+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.521873+00:00", "trade", 6.53, 75.0]
["2026-09-28T13:47:43.521934+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.522489+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.522516+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.525715+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.533385+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:43.542614+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:43.542727+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:43.592453+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920382+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920389+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920398+00:00", "trade", 6.53, 5.0]
["2026-09-28T13:47:44.920404+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920842+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920849+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920863+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.920939+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.921070+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.924133+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.985927+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.986181+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:44.986708+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:44.987095+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:44.988725+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:44.988824+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:44.990761+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:44.990790+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.001036+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:45.006948+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.016360+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.017331+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.017365+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.018357+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.018386+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.021823+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.021896+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.026133+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.028730+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.028974+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.047394+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.060013+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.066096+00:00", "trade", 6.525, 149.0]
["2026-09-28T13:47:45.066157+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.066184+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.066857+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.087891+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.091855+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.091886+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.149706+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.160084+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.160094+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.160847+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.175865+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.176919+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.178781+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.179712+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.179766+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.234031+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.234185+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.234643+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.235747+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.236521+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.237485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.240825+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.241677+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.251036+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.251082+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.251711+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.251746+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.252657+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.253062+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.253169+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.281460+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.301742+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.302545+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.303320+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.303379+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.303567+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.305006+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.305530+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.307710+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.310949+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.311408+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.311465+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.312042+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.314996+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.315660+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.316201+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.317677+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.318162+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.318910+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.319519+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.320264+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.320760+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.321522+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.321981+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.322492+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.323138+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.326270+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.340983+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:45.341073+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.357960+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.358373+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.367466+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.367965+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.393946+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.393971+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.405259+00:00", "trade", 6.5204, 1.0]
["2026-09-28T13:47:45.804513+00:00", "trade", 6.53, 60.0]
["2026-09-28T13:47:45.807750+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.808033+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.808058+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.808072+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.808086+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.808087+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.808105+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.808489+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.808759+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.810579+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.811248+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.811375+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.811474+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.812076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.850076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.850462+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:45.851155+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.872330+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.873413+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:45.874512+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.072789+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.224166+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:46.224954+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.325232+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.341500+00:00", "trade", 6.54, 45.0]
["2026-09-28T13:47:46.341510+00:00", "trade", 6.535, 45.0]
["2026-09-28T13:47:46.378180+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.378218+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.378511+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.379012+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.396751+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:46.397323+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.790178+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.796897+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.796928+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.798304+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.829179+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.830303+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:47.841342+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.198249+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.198281+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.202128+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.613733+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:48.614271+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.614338+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.614346+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.616120+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.625794+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.625802+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.625837+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.625882+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:48.626005+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:48.626568+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:49.614085+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:49.626003+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:49.626474+00:00", "trade", 6.535, 15.0]
["2026-09-28T13:47:49.837043+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:49.862716+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:49.996262+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.020242+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.121030+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.214429+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.347607+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.347675+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.347881+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:50.987389+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:51.089920+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:51.701172+00:00", "trade", 6.535, 502.0]
["2026-09-28T13:47:51.888385+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:51.888859+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:51.898854+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.051707+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.063013+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.164560+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.336423+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.836714+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.850721+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:52.851270+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.249069+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.249530+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.486656+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.650863+00:00", "trade", 6.53, 4.0]
["2026-09-28T13:47:53.720931+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.721448+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.721878+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.721901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.721954+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.722901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.722920+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.730857+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.731317+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:53.801151+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:54.682250+00:00", "trade", 6.5399, 200.0]
["2026-09-28T13:47:55.832410+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.832438+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.832855+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.832957+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.833215+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.836230+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.836264+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.837672+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.840642+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.841337+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.841362+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.841902+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.842767+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.896735+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.906680+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:55.907142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:56.034391+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:56.146724+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:56.146751+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:56.196761+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:56.414873+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:57.082176+00:00", "trade", 6.535, 5.0]
["2026-09-28T13:47:57.965162+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:57.965221+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.005306+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.005747+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.006238+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.006406+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.015690+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.018982+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.021929+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.022293+00:00", "trade", 6.53, 2.0]
["2026-09-28T13:47:58.069127+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.069597+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.071933+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.072093+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.072121+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.081899+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.090914+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.270207+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.281846+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.296808+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:58.296868+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.297467+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.297721+00:00", "trade", 6.53, 2300.0]
["2026-09-28T13:47:58.297931+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.297976+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.298307+00:00", "trade", 6.5308, 70.0]
["2026-09-28T13:47:58.298339+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.298485+00:00", "trade", 6.53, 10.0]
["2026-09-28T13:47:58.298485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.298486+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:58.298492+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.298506+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298513+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298519+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298526+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298532+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298539+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298546+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298553+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298560+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298566+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298572+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.298787+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299062+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299092+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299330+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299336+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299471+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.299556+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.302537+00:00", "trade", 6.5303, 600.0]
["2026-09-28T13:47:58.307413+00:00", "trade", 6.53, 19.0]
["2026-09-28T13:47:58.307415+00:00", "trade", 6.53, 400.0]
["2026-09-28T13:47:58.307416+00:00", "trade", 6.53, 19.0]
["2026-09-28T13:47:58.307417+00:00", "trade", 6.53, 19.0]
["2026-09-28T13:47:58.307421+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:58.307482+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307487+00:00", "trade", 6.53, 200.0]
["2026-09-28T13:47:58.307488+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307494+00:00", "trade", 6.53, 24.0]
["2026-09-28T13:47:58.307494+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307496+00:00", "trade", 6.53, 600.0]
["2026-09-28T13:47:58.307498+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:58.307499+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307502+00:00", "trade", 6.53, 186.0]
["2026-09-28T13:47:58.307502+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307510+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307516+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307529+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307536+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307562+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307568+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:47:58.307579+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307582+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307589+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307596+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307602+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307609+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307616+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307622+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307629+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307635+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307643+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307650+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.307657+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307664+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307670+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307676+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307683+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307696+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307703+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307804+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307916+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.307933+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.311463+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.311491+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.312334+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.312434+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.314491+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.344927+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.344934+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.402814+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.403025+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.403053+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.407470+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.407900+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.505190+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.505575+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.505989+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:47:58.607279+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.607775+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.607785+00:00", "trade", 6.535, 75.0]
["2026-09-28T13:47:58.607811+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.607812+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.607956+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.607958+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:47:58.608010+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.608441+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.611692+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.612697+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.613527+00:00", "trade", 6.535, 43.0]
["2026-09-28T13:47:58.613853+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.614502+00:00", "trade", 6.53, 175.0]
["2026-09-28T13:47:58.614784+00:00", "trade", 6.53, 200.0]
["2026-09-28T13:47:58.614793+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.614981+00:00", "trade", 6.53, 175.0]
["2026-09-28T13:47:58.615701+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.616935+00:00", "trade", 6.53, 175.0]
["2026-09-28T13:47:58.617158+00:00", "trade", 6.53, 25.0]
["2026-09-28T13:47:58.617956+00:00", "trade", 6.53, 150.0]
["2026-09-28T13:47:58.618710+00:00", "trade", 6.53, 175.0]
["2026-09-28T13:47:58.619295+00:00", "trade", 6.5309, 51.0]
["2026-09-28T13:47:58.619831+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:47:58.620645+00:00", "trade", 6.53, 175.0]
["2026-09-28T13:47:58.661965+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.662189+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.662261+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.662334+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.662789+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.666082+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:47:58.769690+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:47:58.922852+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.121709+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.289872+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.290527+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.292499+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.293017+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.320911+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.321285+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.321710+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.332811+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:00.376091+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.086792+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.638390+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.638416+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.638423+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.638493+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.638618+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:01.638957+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:01.639112+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.639501+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:01.639996+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.640040+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.640122+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.640571+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.640590+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.641057+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.641073+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.641564+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.641577+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.642052+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.642065+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.642517+00:00", "trade", 6.535, 85.0]
["2026-09-28T13:48:01.642546+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.642565+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.642699+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:48:01.643054+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.643060+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.643219+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.643529+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.643542+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.644018+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.644035+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.644503+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.644517+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.644993+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.645008+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.645481+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.645496+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.645981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.646003+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.646465+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.646485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.646963+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.646976+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.647452+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.647467+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.647951+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.647970+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.648435+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.648447+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.648474+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.648506+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.648937+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.649019+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.649076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.649440+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.649456+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.650048+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.650069+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.650603+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.650610+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.651094+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.651103+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.651585+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.651601+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.652105+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.652140+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.652596+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.652606+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.653084+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.653095+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.653583+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.653598+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.654063+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.654077+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.654552+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.654564+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.655035+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.655046+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.655532+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.655552+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.656026+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.656076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.656513+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.656556+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.656998+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.657019+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.657491+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.657507+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.657979+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.657988+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.658472+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.658485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.658959+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.658972+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.659453+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.659459+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:01.993347+00:00", "trade", 6.5676, 10.0]
["2026-09-28T13:48:02.001151+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:02.035677+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:02.359416+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.014180+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.014733+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.592822+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:05.593495+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:05.593540+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594607+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594633+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594652+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594664+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594695+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.594705+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.595006+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:05.595152+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:05.595357+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.595378+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:05.595569+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.595838+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.596134+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.596383+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.596596+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.596866+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.597061+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.597350+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.597525+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.597835+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.597989+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598271+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598317+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598464+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598745+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598776+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598839+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.598928+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599229+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599242+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599365+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599387+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599713+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599740+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599848+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.599863+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600198+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600210+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600332+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600342+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600684+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600696+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600812+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.600828+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601173+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601188+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601298+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601319+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601660+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601674+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601772+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.601789+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.602156+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.602163+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.602257+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.602270+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:05.602677+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.141528+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.193208+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.280682+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:48:06.281245+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.281553+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.281584+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.281826+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.281951+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.282164+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.282389+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.282407+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:06.282574+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.282895+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.282937+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.283374+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.283394+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.283857+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.283876+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.284344+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.284366+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.284853+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.285309+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.285344+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.285752+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.285775+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.285818+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.320274+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.329869+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.329897+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.473601+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:06.473641+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.126070+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.126098+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.126467+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:07.126821+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:48:07.127080+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.127966+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.127977+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.128781+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.128882+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.128899+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.129854+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.528251+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:07.772945+00:00", "trade", 6.535, 12.0]
["2026-09-28T13:48:08.161007+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161009+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:48:08.161010+00:00", "trade", 6.54, 55.0]
["2026-09-28T13:48:08.161011+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161011+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161015+00:00", "trade", 6.54, 400.0]
["2026-09-28T13:48:08.161015+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161017+00:00", "trade", 6.54, 205.0]
["2026-09-28T13:48:08.161018+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161019+00:00", "trade", 6.54, 95.0]
["2026-09-28T13:48:08.161031+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161042+00:00", "trade", 6.54, 15.0]
["2026-09-28T13:48:08.161061+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:48:08.161065+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161078+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161093+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161095+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161099+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161113+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161119+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161126+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161132+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161139+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161145+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161153+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161159+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161167+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161189+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161294+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161306+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161314+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161320+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.161333+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161341+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161349+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161355+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161370+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161376+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161384+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161391+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161401+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.161411+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.161412+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:48:08.161445+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.161512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.161532+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.161920+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.162023+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.162917+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.166032+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.169300+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.188690+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.188696+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.188814+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.191557+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.191564+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.191583+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.191980+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.192012+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.195298+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.199928+00:00", "trade", 6.54, 175.0]
["2026-09-28T13:48:08.205448+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:08.214898+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:08.215425+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.235340+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:48:08.251396+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:48:08.252297+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:48:08.252984+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:48:08.253704+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:48:08.261527+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:08.266736+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267211+00:00", "trade", 6.545, 6.0]
["2026-09-28T13:48:08.267216+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267225+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267242+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267377+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267380+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:08.267460+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267479+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:08.267487+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267581+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:08.267751+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.267886+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.267901+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.267933+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:08.267984+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:08.267988+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:08.268046+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:08.268154+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268247+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268302+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268337+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268361+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268380+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268411+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268702+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268752+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268809+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.268873+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.281210+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.281476+00:00", "trade", 6.54, 33.0]
["2026-09-28T13:48:08.281703+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.281722+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.282151+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.287830+00:00", "trade", 6.54, 46.0]
["2026-09-28T13:48:08.305149+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.570272+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.570745+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:08.742007+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.165179+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.171621+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.171648+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.172052+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.172561+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.172575+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.279635+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.547398+00:00", "trade", 6.545, 28.0]
["2026-09-28T13:48:09.548693+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.650849+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.651773+00:00", "trade", 6.545, 213.0]
["2026-09-28T13:48:09.837308+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.837801+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.838291+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.838310+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.838796+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.839273+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.839291+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:09.842164+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:10.610124+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:10.610804+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:10.990554+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.096976+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.097451+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.097959+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.098078+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.098569+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.098672+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.202523+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.482146+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.482951+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:11.634433+00:00", "trade", 6.567, 10.0]
["2026-09-28T13:48:12.213540+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:48:12.344299+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:13.336602+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:48:14.316470+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.316765+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.317276+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.317540+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.317657+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.318220+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.318469+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:14.521234+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:16.759350+00:00", "trade", 6.5412, 4.0]
["2026-09-28T13:48:18.234490+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:18.234952+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:18.333743+00:00", "trade", 6.545, 1000.0]
["2026-09-28T13:48:18.334327+00:00", "trade", 6.5408, 61.0]
["2026-09-28T13:48:18.783821+00:00", "trade", 6.5487, 1.0]
["2026-09-28T13:48:19.852340+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:20.033363+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:20.042259+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:21.282775+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:21.578463+00:00", "trade", 6.549, 10.0]
["2026-09-28T13:48:21.579270+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:22.136844+00:00", "trade", 6.545, 750.0]
["2026-09-28T13:48:23.061460+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:23.249017+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:23.595408+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:23.629271+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:23.719619+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.355641+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.356127+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.356594+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357071+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:48:24.357073+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:24.357079+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357092+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357100+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357120+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357133+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357140+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357146+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357153+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357159+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357180+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357221+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.357258+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:24.357260+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:24.357327+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357334+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357341+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357348+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357356+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357363+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357372+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357681+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357689+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.357818+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:24.358022+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.362774+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.372427+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.372452+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.374526+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.389489+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.389514+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.461010+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.861610+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862090+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862698+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862704+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862710+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862717+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862731+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:24.862740+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:24.862740+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:24.862741+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:24.862776+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:24.862778+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.862796+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.862814+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.862821+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.862828+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.863227+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.863260+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.863599+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.864132+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.864697+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.867882+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.869488+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.873409+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.884497+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.906591+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.907238+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.907279+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.907287+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.933416+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.933831+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.934104+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:24.937769+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.163429+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.163557+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:25.211373+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:25.223343+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:25.777171+00:00", "trade", 6.54, 66.0]
["2026-09-28T13:48:25.791709+00:00", "trade", 6.55, 2.0]
["2026-09-28T13:48:25.792267+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:25.792721+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.793960+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.794239+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.794288+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.794334+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.806134+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.846605+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:25.993827+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:48:26.493937+00:00", "trade", 6.55, 4.0]
["2026-09-28T13:48:26.829281+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:26.829737+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.037074+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.037622+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.039679+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.039726+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.633712+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:27.913549+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:28.007670+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:28.007690+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:28.007693+00:00", "trade", 6.54, 19.0]
["2026-09-28T13:48:28.007693+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:28.007698+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007712+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007734+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007741+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007755+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007762+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007769+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007775+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:48:28.007782+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.007789+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.007795+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.007802+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.007816+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.008002+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.008017+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.008309+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.012272+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.020277+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.020302+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.027803+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.039590+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.039616+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.039883+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.390050+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.390076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.390741+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:28.390784+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132880+00:00", "trade", 6.54, 94.0]
["2026-09-28T13:48:30.132880+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132881+00:00", "trade", 6.54, 400.0]
["2026-09-28T13:48:30.132883+00:00", "trade", 6.54, 600.0]
["2026-09-28T13:48:30.132885+00:00", "trade", 6.54, 881.0]
["2026-09-28T13:48:30.132887+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132894+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132949+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132956+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132962+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:48:30.132971+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132978+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132986+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.132992+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133012+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133018+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133039+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133066+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133080+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133107+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133144+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133194+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133211+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:48:30.133236+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133245+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133252+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133259+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133265+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133272+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133278+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133285+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133292+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133298+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133305+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133309+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:48:30.133328+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.133401+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.133417+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.133773+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.137933+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.139626+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.141193+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.141227+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.141682+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.147831+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.155182+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.164358+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.164389+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.164397+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.233082+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.385244+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.386402+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:30.387407+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:30.388490+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:30.392684+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:48:30.393272+00:00", "trade", 6.5417, 50.0]
["2026-09-28T13:48:30.541803+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.543086+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:30.671430+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:31.035040+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:31.080112+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:31.089378+00:00", "trade", 6.545, 39.0]
["2026-09-28T13:48:31.942388+00:00", "trade", 6.545, 20.0]
["2026-09-28T13:48:33.096720+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:33.121626+00:00", "trade", 6.545, 158.0]
["2026-09-28T13:48:33.123760+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:33.127380+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:34.439016+00:00", "trade", 6.5488, 14.0]
["2026-09-28T13:48:34.459135+00:00", "trade", 6.5488, 1.0]
["2026-09-28T13:48:34.883814+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:34.883841+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:34.884391+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:34.884442+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:35.395511+00:00", "trade", 6.5488, 1.0]
["2026-09-28T13:48:37.395278+00:00", "trade", 6.5497, 5.0]
["2026-09-28T13:48:37.395636+00:00", "trade", 6.5488, 10.0]
["2026-09-28T13:48:37.405751+00:00", "trade", 6.5488, 1.0]
["2026-09-28T13:48:37.406970+00:00", "trade", 6.5488, 1.0]
["2026-09-28T13:48:37.410403+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:48:37.611999+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:37.612466+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:37.992036+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:40.024076+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:40.024949+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:40.025355+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:41.313696+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:41.318652+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:41.321443+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:41.444218+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:41.998336+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:48:42.032283+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.032315+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.032420+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.032512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.032563+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.033017+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.033903+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.042004+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.054075+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.244250+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.244275+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:42.320475+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:43.961750+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:48:44.137564+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:44.138314+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:45.546258+00:00", "trade", 6.544, 158.0]
["2026-09-28T13:48:46.956222+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:46.956249+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:47.010335+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:47.011059+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:47.372135+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:47.372162+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:47.718749+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:55.975502+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:55.975530+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:55.976288+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:55.976309+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:55.976691+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:56.040539+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:57.343693+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:48:57.345627+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:57.345653+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:57.346201+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:57.350162+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:57.350619+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:48:58.289646+00:00", "trade", 6.5488, 50.0]
["2026-09-28T13:48:58.581195+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:49:00.394366+00:00", "trade", 6.5453, 6.0]
["2026-09-28T13:49:00.470963+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:01.113999+00:00", "trade", 6.5488, 100.0]
["2026-09-28T13:49:01.201279+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:01.201743+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:01.504119+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:02.267177+00:00", "trade", 6.545, 12.0]
["2026-09-28T13:49:02.277035+00:00", "trade", 6.545, 5.0]
["2026-09-28T13:49:02.979959+00:00", "trade", 6.5499, 300.0]
["2026-09-28T13:49:03.924542+00:00", "trade", 6.5401, 260.0]
["2026-09-28T13:49:04.415259+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:49:06.102569+00:00", "trade", 6.545, 58.0]
["2026-09-28T13:49:06.105922+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:49:06.809873+00:00", "trade", 6.5451, 200.0]
["2026-09-28T13:49:07.013859+00:00", "trade", 6.5624, 10.0]
["2026-09-28T13:49:07.518549+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:49:07.981677+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:08.158026+00:00", "trade", 6.5463, 2000.0]
["2026-09-28T13:49:08.932643+00:00", "trade", 6.5467, 1.0]
["2026-09-28T13:49:08.960848+00:00", "trade", 6.5467, 1.0]
["2026-09-28T13:49:09.116893+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:09.240449+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:09.893199+00:00", "trade", 6.545, 20.0]
["2026-09-28T13:49:12.127634+00:00", "trade", 6.5488, 3.0]
["2026-09-28T13:49:12.626976+00:00", "trade", 6.54, 9000.0]
["2026-09-28T13:49:12.627565+00:00", "trade", 6.5415, 145.0]
["2026-09-28T13:49:12.629347+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.629474+00:00", "trade", 6.54, 2900.0]
["2026-09-28T13:49:12.629536+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.629716+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.629861+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.630489+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.631204+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.631658+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.631926+00:00", "trade", 6.5406, 2300.0]
["2026-09-28T13:49:12.632510+00:00", "trade", 6.5403, 62.0]
["2026-09-28T13:49:12.632923+00:00", "trade", 6.545, 8.0]
["2026-09-28T13:49:12.633365+00:00", "trade", 6.545, 7.0]
["2026-09-28T13:49:12.633914+00:00", "trade", 6.5406, 800.0]
["2026-09-28T13:49:12.636046+00:00", "trade", 6.545, 16.0]
["2026-09-28T13:49:12.636529+00:00", "trade", 6.545, 7.0]
["2026-09-28T13:49:12.636798+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.639491+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.659740+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:12.744358+00:00", "trade", 6.5499, 5000.0]
["2026-09-28T13:49:12.744940+00:00", "trade", 6.5486, 70.0]
["2026-09-28T13:49:12.745588+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:49:12.768139+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:49:12.769130+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:49:12.873474+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:14.394106+00:00", "trade", 6.545, 45.0]
["2026-09-28T13:49:14.536901+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:14.537362+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:14.537372+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:14.620824+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:15.474845+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:15.475295+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:15.718713+00:00", "trade", 6.5463, 500.0]
["2026-09-28T13:49:15.942737+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:15.998848+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:16.148636+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:16.513156+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:49:16.513961+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:16.514397+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:17.456259+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:17.456723+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:18.024371+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:18.537674+00:00", "trade", 6.5488, 25.0]
["2026-09-28T13:49:18.538110+00:00", "trade", 6.5486, 100.0]
["2026-09-28T13:49:19.463147+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:19.463607+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:19.547892+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:20.760603+00:00", "trade", 6.5499, 5.0]
["2026-09-28T13:49:20.973201+00:00", "trade", 6.545, 1000.0]
["2026-09-28T13:49:21.513430+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:49:22.051027+00:00", "trade", 6.5414, 1.0]
["2026-09-28T13:49:22.104279+00:00", "trade", 6.5414, 15.0]
["2026-09-28T13:49:22.115814+00:00", "trade", 6.5451, 300.0]
["2026-09-28T13:49:22.848139+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:23.262555+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:23.863526+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:23.863596+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:23.864376+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:24.031190+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:24.820670+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:24.837151+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:25.047434+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:25.053288+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:26.668427+00:00", "trade", 6.545, 111.0]
["2026-09-28T13:49:26.671274+00:00", "trade", 6.545, 8.0]
["2026-09-28T13:49:26.671399+00:00", "trade", 6.545, 3.0]
["2026-09-28T13:49:26.671949+00:00", "trade", 6.545, 9.0]
["2026-09-28T13:49:26.674639+00:00", "trade", 6.545, 13.0]
["2026-09-28T13:49:27.287164+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.731728+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.814173+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.814204+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.814903+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.815142+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.815357+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.822229+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:28.887417+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.193913+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:49:29.236914+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273769+00:00", "trade", 6.54, 94.0]
["2026-09-28T13:49:29.273769+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273771+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:49:29.273772+00:00", "trade", 6.54, 4.0]
["2026-09-28T13:49:29.273775+00:00", "trade", 6.54, 92.0]
["2026-09-28T13:49:29.273817+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273824+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273837+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273859+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.273866+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.274114+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.274963+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.284352+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:29.290116+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:31.870516+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.589711+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:49:32.589714+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.590219+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.590585+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.590628+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.590881+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:32.640647+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.123833+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.124229+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151661+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151837+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151838+00:00", "trade", 6.54, 8.0]
["2026-09-28T13:49:33.151841+00:00", "trade", 6.54, 11.0]
["2026-09-28T13:49:33.151841+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:49:33.151842+00:00", "trade", 6.54, 20.0]
["2026-09-28T13:49:33.151845+00:00", "trade", 6.54, 500.0]
["2026-09-28T13:49:33.151845+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151848+00:00", "trade", 6.54, 75.0]
["2026-09-28T13:49:33.151852+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151859+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151865+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151887+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151893+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151900+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151906+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151908+00:00", "trade", 6.54, 6.0]
["2026-09-28T13:49:33.151912+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151918+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:49:33.151919+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151932+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151939+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151966+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151973+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151979+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.151995+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152002+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152015+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152042+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152048+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152055+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152196+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152206+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:49:33.152213+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152220+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152227+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152234+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152241+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152248+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152254+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152256+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152262+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152276+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152282+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152288+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:49:33.152298+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:49:33.152300+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:49:33.152300+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.152358+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.152435+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.152466+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.153260+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.156956+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.158899+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.159205+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.159359+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.159564+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.167158+00:00", "trade", 6.535, 15.0]
["2026-09-28T13:49:33.167178+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.167627+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.246510+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.247056+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.252577+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.269115+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.388558+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.650818+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.663011+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:33.690904+00:00", "trade", 6.535, 2.0]
["2026-09-28T13:49:34.535958+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:34.672060+00:00", "trade", 6.5543, 10.0]
["2026-09-28T13:49:34.989177+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:35.587012+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:36.045974+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:36.741988+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:36.762062+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:37.286096+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:37.308345+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:37.759426+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:38.448272+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:38.448298+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:38.487399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:38.943003+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517339+00:00", "trade", 6.53, 75.0]
["2026-09-28T13:49:39.517340+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:49:39.517367+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517374+00:00", "trade", 6.53, 200.0]
["2026-09-28T13:49:39.517375+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517375+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517389+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517410+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517416+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517423+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517428+00:00", "trade", 6.53, 800.0]
["2026-09-28T13:49:39.517429+00:00", "trade", 6.53, 98.0]
["2026-09-28T13:49:39.517430+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517430+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517437+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517445+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517451+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517464+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517471+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517478+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517492+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517499+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517506+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517520+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517539+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:39.517541+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:49:39.517546+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:49:39.517615+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517622+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517629+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517636+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517642+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517649+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517655+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517662+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517668+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517675+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517681+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517688+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517695+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517703+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.517735+00:00", "trade", 6.53, 3.0]
["2026-09-28T13:49:39.517824+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518097+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518111+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518257+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518288+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518353+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518448+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.518511+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.519032+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.522269+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.548896+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.559490+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.586532+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.780079+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:39.780093+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:40.253831+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:40.863574+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:41.041940+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:41.244277+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:42.267473+00:00", "trade", 6.525, 20.0]
["2026-09-28T13:49:42.268241+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:42.689875+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:43.027180+00:00", "trade", 6.53, 400.0]
["2026-09-28T13:49:43.050868+00:00", "trade", 6.5299, 100.0]
["2026-09-28T13:49:43.112976+00:00", "trade", 6.5299, 25.0]
["2026-09-28T13:49:43.327276+00:00", "trade", 6.53, 700.0]
["2026-09-28T13:49:43.327527+00:00", "trade", 6.525, 700.0]
["2026-09-28T13:49:43.327561+00:00", "trade", 6.525, 300.0]
["2026-09-28T13:49:43.328109+00:00", "trade", 6.5352, 52.0]
["2026-09-28T13:49:44.611590+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:44.664170+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:44.700936+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:46.022033+00:00", "trade", 6.525, 600.0]
["2026-09-28T13:49:46.025133+00:00", "trade", 6.525, 900.0]
["2026-09-28T13:49:47.313608+00:00", "trade", 6.5288, 12.0]
["2026-09-28T13:49:48.231439+00:00", "trade", 6.524, 150.0]
["2026-09-28T13:49:49.536594+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:49.537418+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.042432+00:00", "trade", 6.53, 3.0]
["2026-09-28T13:49:50.120605+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.121083+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.167268+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.690547+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.690595+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:50.859406+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:49:50.859409+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:49:50.859473+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:51.063479+00:00", "trade", 6.5299, 10.0]
["2026-09-28T13:49:51.882872+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:49:52.044598+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.045146+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.045164+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.045262+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.045305+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.046453+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.046489+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.252531+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.387907+00:00", "trade", 6.5244, 295.0]
["2026-09-28T13:49:52.404777+00:00", "trade", 6.525, 10.0]
["2026-09-28T13:49:52.404941+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.404997+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.405052+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.405331+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:52.478200+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:53.097099+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:53.167285+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:53.890757+00:00", "trade", 6.524, 158.0]
["2026-09-28T13:49:54.548805+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.548849+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.554573+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.555138+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.613766+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.613773+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:49:54.613774+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.613782+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.613789+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614111+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614153+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614160+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614168+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614245+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:49:54.614294+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614399+00:00", "trade", 6.525, 200.0]
["2026-09-28T13:49:54.614804+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.614962+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.615006+00:00", "trade", 6.53, 75.0]
["2026-09-28T13:49:54.615008+00:00", "trade", 6.53, 200.0]
["2026-09-28T13:49:54.615014+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.615017+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.615031+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:49:54.615058+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.615074+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615106+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615113+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615121+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615127+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615134+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615155+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615242+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:49:54.615346+00:00", "trade", 6.525, 273.0]
["2026-09-28T13:49:54.615413+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615413+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615456+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615469+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615558+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615843+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.615981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.616008+00:00", "trade", 6.53, 57.0]
["2026-09-28T13:49:54.616385+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.620828+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.621072+00:00", "trade", 6.53, 6.0]
["2026-09-28T13:49:54.621771+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.623273+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.623302+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.623321+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.624319+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.628506+00:00", "trade", 6.53, 2.0]
["2026-09-28T13:49:54.628562+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.644432+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.654637+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.654663+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:49:54.655082+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:49:54.655083+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:49:54.655084+00:00", "trade", 6.53, 75.0]
["2026-09-28T13:49:54.655103+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655111+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655125+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655132+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655145+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655158+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655172+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655178+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655192+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655205+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655212+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655218+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655456+00:00", "trade", 6.53, 500.0]
["2026-09-28T13:49:54.655660+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.655813+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.656152+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.656202+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.656760+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.660131+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.661245+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.661275+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.661862+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.687360+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.687384+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.755188+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:54.798667+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:55.270355+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:49:55.341641+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:55.346034+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:55.423454+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:56.209196+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:56.209253+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:57.271056+00:00", "trade", 6.53, 2.0]
["2026-09-28T13:49:57.786162+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:49:57.845065+00:00", "trade", 6.53, 11.0]
["2026-09-28T13:49:58.029040+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:58.432608+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.161276+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.162438+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.162464+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.162953+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.162981+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.163057+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.311783+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.513437+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.513468+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.919624+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:49:59.919633+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:01.576365+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:01.870627+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:02.199399+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:02.773629+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:50:02.775448+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:50:03.137352+00:00", "trade", 6.5287, 3.0]
["2026-09-28T13:50:04.037423+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:04.042854+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:50:04.044234+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:50:04.045227+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:50:04.045827+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:04.048195+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.266038+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.266487+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.308665+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.308918+00:00", "trade", 6.525, 10.0]
["2026-09-28T13:50:05.322207+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.322660+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.368972+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.542327+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.542373+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:05.865564+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:06.654421+00:00", "trade", 6.525, 242.0]
["2026-09-28T13:50:06.656419+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:50:07.535800+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:07.536299+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:07.569052+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:07.971122+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:07.971166+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:07.971943+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:11.187629+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:11.214723+00:00", "trade", 6.5515, 26.0]
["2026-09-28T13:50:11.220599+00:00", "trade", 6.525, 10.0]
["2026-09-28T13:50:11.264464+00:00", "trade", 6.525, 10.0]
["2026-09-28T13:50:12.040006+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:12.292667+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:13.329366+00:00", "trade", 6.5261, 48.0]
["2026-09-28T13:50:13.739281+00:00", "trade", 6.5287, 1.0]
["2026-09-28T13:50:14.022058+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.023530+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.024023+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.058071+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.058099+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.902933+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.906780+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933775+00:00", "trade", 6.52, 25.0]
["2026-09-28T13:50:14.933776+00:00", "trade", 6.52, 50.0]
["2026-09-28T13:50:14.933777+00:00", "trade", 6.52, 115.0]
["2026-09-28T13:50:14.933779+00:00", "trade", 6.52, 114.0]
["2026-09-28T13:50:14.933783+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:14.933783+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:14.933784+00:00", "trade", 6.52, 4.0]
["2026-09-28T13:50:14.933840+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933854+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933861+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933867+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933874+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933881+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933887+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933888+00:00", "trade", 6.52, 5.0]
["2026-09-28T13:50:14.933893+00:00", "trade", 6.52, 250.0]
["2026-09-28T13:50:14.933893+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933895+00:00", "trade", 6.52, 10.0]
["2026-09-28T13:50:14.933896+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:14.933900+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933901+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:14.933906+00:00", "trade", 6.52, 3.0]
["2026-09-28T13:50:14.933906+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933908+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:14.933913+00:00", "trade", 6.52, 4.0]
["2026-09-28T13:50:14.933913+00:00", "trade", 6.52, 9.0]
["2026-09-28T13:50:14.933913+00:00", "trade", 6.52, 11.0]
["2026-09-28T13:50:14.933914+00:00", "trade", 6.52, 5.0]
["2026-09-28T13:50:14.933920+00:00", "trade", 6.52, 75.0]
["2026-09-28T13:50:14.933939+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933952+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933966+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933979+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.933986+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934000+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934007+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934013+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934019+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934161+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934208+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934215+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934223+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:50:14.934238+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934246+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934253+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934259+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934266+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934273+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934279+00:00", "trade", 6.52, 2.0]
["2026-09-28T13:50:14.934280+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934287+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934289+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:14.934291+00:00", "trade", 6.52, 50.0]
["2026-09-28T13:50:14.934291+00:00", "trade", 6.52, 3.0]
["2026-09-28T13:50:14.934293+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:14.934294+00:00", "trade", 6.52, 10.0]
["2026-09-28T13:50:14.934296+00:00", "trade", 6.52, 20.0]
["2026-09-28T13:50:14.934298+00:00", "trade", 6.52, 150.0]
["2026-09-28T13:50:14.934298+00:00", "trade", 6.52, 25.0]
["2026-09-28T13:50:14.934299+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934300+00:00", "trade", 6.52, 33.0]
["2026-09-28T13:50:14.934301+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934303+00:00", "trade", 6.52, 5.0]
["2026-09-28T13:50:14.934305+00:00", "trade", 6.52, 1000.0]
["2026-09-28T13:50:14.934308+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934309+00:00", "trade", 6.52, 10.0]
["2026-09-28T13:50:14.934322+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934328+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934335+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934342+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934349+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934432+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934573+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.934731+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.935415+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.939013+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944174+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944181+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944194+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944207+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944211+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:14.944214+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.944221+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.945004+00:00", "trade", 6.51, 400.0]
["2026-09-28T13:50:14.945561+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.947292+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.954269+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.960036+00:00", "trade", 6.511, 10.0]
["2026-09-28T13:50:14.960426+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.967025+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.967055+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.984148+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.993621+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:14.997546+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:15.036153+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:15.618310+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:16.396953+00:00", "trade", 6.5114, 100.0]
["2026-09-28T13:50:18.865431+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.028502+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.028641+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.363596+00:00", "trade", 6.515, 1.0]
["2026-09-28T13:50:19.399963+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400018+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400031+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:19.400033+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:19.400033+00:00", "trade", 6.51, 180.0]
["2026-09-28T13:50:19.400062+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400121+00:00", "trade", 6.51, 220.0]
["2026-09-28T13:50:19.400121+00:00", "trade", 6.51, 50.0]
["2026-09-28T13:50:19.400122+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:19.400170+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400177+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400206+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400207+00:00", "trade", 6.51, 2.0]
["2026-09-28T13:50:19.400214+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400215+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:50:19.400227+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400230+00:00", "trade", 6.51, 11.0]
["2026-09-28T13:50:19.400236+00:00", "trade", 6.51, 4.0]
["2026-09-28T13:50:19.400238+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:19.400239+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400241+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400244+00:00", "trade", 6.51, 1000.0]
["2026-09-28T13:50:19.400246+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400247+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400262+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400267+00:00", "trade", 6.51, 1.0]
["2026-09-28T13:50:19.400268+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:19.400273+00:00", "trade", 6.51, 2000.0]
["2026-09-28T13:50:19.400274+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400277+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400283+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400290+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400304+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400474+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400492+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400763+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.400871+00:00", "trade", 6.5132, 59.0]
["2026-09-28T13:50:19.404244+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.404448+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.404476+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.404792+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.405212+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.405225+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.405244+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.409045+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.420559+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:19.450876+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:21.675941+00:00", "trade", 6.515, 54.0]
["2026-09-28T13:50:21.750993+00:00", "trade", 6.515, 201.0]
["2026-09-28T13:50:21.776013+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029673+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029680+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029705+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029763+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029770+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.029942+00:00", "trade", 6.515, 20.0]
["2026-09-28T13:50:22.035731+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:50:22.035760+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.035777+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.036479+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.040902+00:00", "trade", 6.52, 10.0]
["2026-09-28T13:50:22.041227+00:00", "trade", 6.515, 187.0]
["2026-09-28T13:50:22.041280+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.041286+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.041306+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.041624+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:50:22.041713+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.042216+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.042279+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.047714+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.076902+00:00", "trade", 6.5198, 22.0]
["2026-09-28T13:50:22.077672+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.099948+00:00", "trade", 6.5198, 1.0]
["2026-09-28T13:50:22.290764+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290772+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.290774+00:00", "trade", 6.52, 121.0]
["2026-09-28T13:50:22.290775+00:00", "trade", 6.52, 70.0]
["2026-09-28T13:50:22.290776+00:00", "trade", 6.52, 75.0]
["2026-09-28T13:50:22.290779+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.290781+00:00", "trade", 6.52, 200.0]
["2026-09-28T13:50:22.290783+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.290783+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.290786+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:50:22.290788+00:00", "trade", 6.52, 14.0]
["2026-09-28T13:50:22.290790+00:00", "trade", 6.52, 52.0]
["2026-09-28T13:50:22.290791+00:00", "trade", 6.52, 467.0]
["2026-09-28T13:50:22.290867+00:00", "trade", 6.52, 40.0]
["2026-09-28T13:50:22.290873+00:00", "trade", 6.52, 60.0]
["2026-09-28T13:50:22.290901+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290907+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290915+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290936+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290955+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290962+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290966+00:00", "trade", 6.52, 22.0]
["2026-09-28T13:50:22.290970+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.290980+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.290986+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291008+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291015+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291023+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291060+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291070+00:00", "trade", 6.52, 19.0]
["2026-09-28T13:50:22.291080+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291087+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291091+00:00", "trade", 6.52, 200.0]
["2026-09-28T13:50:22.291117+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291122+00:00", "trade", 6.52, 99.0]
["2026-09-28T13:50:22.291150+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291155+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.291157+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:50:22.291157+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291170+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291191+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291207+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291240+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291274+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291304+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291334+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.291350+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291424+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291432+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291471+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291478+00:00", "trade", 6.52, 19.0]
["2026-09-28T13:50:22.291478+00:00", "trade", 6.52, 32.0]
["2026-09-28T13:50:22.291491+00:00", "trade", 6.52, 19.0]
["2026-09-28T13:50:22.291496+00:00", "trade", 6.52, 32.0]
["2026-09-28T13:50:22.291500+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291511+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291528+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291580+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291673+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291687+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291741+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291803+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.291875+00:00", "trade", 6.52, 51.0]
["2026-09-28T13:50:22.291893+00:00", "trade", 6.52, 51.0]
["2026-09-28T13:50:22.292021+00:00", "trade", 6.52, 21.0]
["2026-09-28T13:50:22.292021+00:00", "trade", 6.52, 42.0]
["2026-09-28T13:50:22.292172+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.292200+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:50:22.292265+00:00", "trade", 6.52, 49.0]
["2026-09-28T13:50:22.292266+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292267+00:00", "trade", 6.52, 86.0]
["2026-09-28T13:50:22.292357+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292364+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292378+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292407+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292414+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292482+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292635+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292676+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292688+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292725+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292750+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292772+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.292829+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.293145+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.294666+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.294667+00:00", "trade", 6.52, 68.0]
["2026-09-28T13:50:22.294667+00:00", "trade", 6.52, 32.0]
["2026-09-28T13:50:22.294868+00:00", "trade", 6.52, 68.0]
["2026-09-28T13:50:22.294868+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.294869+00:00", "trade", 6.52, 232.0]
["2026-09-28T13:50:22.294875+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.295122+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.295202+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.306813+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.306837+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.307356+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.328501+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.328524+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.332454+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.599838+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:22.600312+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.028763+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.247542+00:00", "trade", 6.51, 203.0]
["2026-09-28T13:50:23.470661+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.470692+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.591707+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.591735+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.591747+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.591776+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.595550+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.595579+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.611756+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:23.611782+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:24.171985+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:24.172487+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:24.282434+00:00", "trade", 6.52, 5.0]
["2026-09-28T13:50:24.283242+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:24.466190+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:24.802221+00:00", "trade", 6.5101, 225.0]
["2026-09-28T13:50:25.765463+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:25.765491+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.029956+00:00", "trade", 6.515, 20.0]
["2026-09-28T13:50:26.315730+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.315985+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.317397+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.356274+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.578472+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.734934+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.830920+00:00", "trade", 6.5111, 1000.0]
["2026-09-28T13:50:26.832598+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.833069+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.845187+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:26.896984+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.241741+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:27.241751+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:27.241756+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:27.241821+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.241862+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.342435+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.343077+00:00", "trade", 6.51, 9.0]
["2026-09-28T13:50:27.343087+00:00", "trade", 6.51, 5.0]
["2026-09-28T13:50:27.343317+00:00", "trade", 6.51, 1.0]
["2026-09-28T13:50:27.343835+00:00", "trade", 6.51, 400.0]
["2026-09-28T13:50:27.344415+00:00", "trade", 6.5159, 52.0]
["2026-09-28T13:50:27.345270+00:00", "trade", 6.51, 50.0]
["2026-09-28T13:50:27.345271+00:00", "trade", 6.51, 5.0]
["2026-09-28T13:50:27.345273+00:00", "trade", 6.51, 3.0]
["2026-09-28T13:50:27.345274+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:27.345277+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:27.345305+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345311+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345333+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345346+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345353+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345366+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345368+00:00", "trade", 6.51, 28.0]
["2026-09-28T13:50:27.345369+00:00", "trade", 6.51, 40.0]
["2026-09-28T13:50:27.345372+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:27.345373+00:00", "trade", 6.51, 127.0]
["2026-09-28T13:50:27.345374+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345378+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345381+00:00", "trade", 6.51, 6.0]
["2026-09-28T13:50:27.345386+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345392+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345399+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345405+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345412+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345418+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345431+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345445+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345461+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345467+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345474+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345475+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:27.345481+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345487+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345494+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345500+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345507+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345514+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345520+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345528+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345548+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345569+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345856+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.345857+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.346393+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.350311+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.353401+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:27.357018+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.357043+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.362828+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.365895+00:00", "trade", 6.508, 1.0]
["2026-09-28T13:50:27.378352+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.378380+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.378537+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.423770+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.472023+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.497248+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.761516+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:27.869875+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:50:28.037790+00:00", "trade", 6.505, 200.0]
["2026-09-28T13:50:28.038042+00:00", "trade", 6.505, 175.0]
["2026-09-28T13:50:28.114794+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:28.547237+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:29.288212+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:50:29.288983+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:29.296598+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:50:30.303665+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.303666+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:30.303667+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:50:30.303669+00:00", "trade", 6.51, 184.0]
["2026-09-28T13:50:30.303670+00:00", "trade", 6.51, 16.0]
["2026-09-28T13:50:30.303672+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.303923+00:00", "trade", 6.51, 84.0]
["2026-09-28T13:50:30.303952+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.303966+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.303973+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.303994+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304000+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304007+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304013+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304027+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304041+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304101+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.304119+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304126+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304133+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304140+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304148+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304155+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304161+00:00", "trade", 6.51, 5.0]
["2026-09-28T13:50:30.304161+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304169+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304172+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:50:30.304173+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:30.304176+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304210+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304216+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304222+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304229+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304233+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304241+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.304242+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304350+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304467+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304480+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304491+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304561+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.304564+00:00", "trade", 6.51, 86.0]
["2026-09-28T13:50:30.304566+00:00", "trade", 6.51, 4.0]
["2026-09-28T13:50:30.304566+00:00", "trade", 6.51, 16.0]
["2026-09-28T13:50:30.304900+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.308999+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.309019+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.310020+00:00", "trade", 6.51, 4463.0]
["2026-09-28T13:50:30.310679+00:00", "trade", 6.5096, 57.0]
["2026-09-28T13:50:30.310982+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.311012+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.311353+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.315947+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.316432+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.316576+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.317061+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.317515+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.317533+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.332924+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344401+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:30.344815+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344885+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:30.344909+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344926+00:00", "trade", 6.51, 75.0]
["2026-09-28T13:50:30.344946+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344954+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344968+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344975+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.344981+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.344995+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345002+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345008+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345035+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345042+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345048+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345247+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345273+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345282+00:00", "trade", 6.51, 146.0]
["2026-09-28T13:50:30.345282+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345283+00:00", "trade", 6.51, 800.0]
["2026-09-28T13:50:30.345284+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:30.345286+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345289+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345290+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345290+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345295+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345302+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345306+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345309+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345309+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345313+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:50:30.345313+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:30.345316+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:30.345318+00:00", "trade", 6.51, 134.0]
["2026-09-28T13:50:30.345336+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:30.345343+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345358+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345378+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345393+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345406+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345610+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345615+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345628+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345642+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345649+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:30.345650+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345652+00:00", "trade", 6.51, 28.0]
["2026-09-28T13:50:30.345659+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:30.345698+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345717+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345796+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:50:30.345802+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345807+00:00", "trade", 6.51, 77.0]
["2026-09-28T13:50:30.345816+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345841+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345857+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345873+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345926+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345941+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345980+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.345997+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.346027+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.346382+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.349562+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.354082+00:00", "trade", 6.51, 5.0]
["2026-09-28T13:50:30.365863+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.366065+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.366516+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.367657+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.368109+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.376462+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.376952+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.377406+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.460050+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.568388+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:30.716973+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.028474+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.071193+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.093890+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.097623+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.299447+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.718293+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:31.918265+00:00", "trade", 6.5187, 75.0]
["2026-09-28T13:50:31.977704+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.015074+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.061830+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.080802+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.227534+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.231388+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.232103+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.419504+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.730714+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:32.740911+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.037028+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.059291+00:00", "trade", 6.5125, 7850.0]
["2026-09-28T13:50:33.059876+00:00", "trade", 6.5121, 88.0]
["2026-09-28T13:50:33.279934+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.280656+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.281113+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.321507+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.321532+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.322177+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.322190+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.322230+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.522976+00:00", "trade", 6.51, 11.0]
["2026-09-28T13:50:33.524813+00:00", "trade", 6.51, 140.0]
["2026-09-28T13:50:33.524842+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.524855+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.524884+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.525250+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.525422+00:00", "trade", 6.51, 6.0]
["2026-09-28T13:50:33.525422+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:50:33.525426+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:50:33.525426+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:50:33.525429+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:50:33.525479+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:50:33.525500+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525508+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525514+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525521+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525528+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525548+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525562+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525738+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:33.525749+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:50:33.525801+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525806+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.525979+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526123+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526261+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526276+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526300+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526519+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.526546+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.527238+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.538038+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:33.539937+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:50:33.609246+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:34.097496+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:34.924681+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:50:35.091197+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:35.523210+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:35.686864+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:35.915762+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.029712+00:00", "trade", 6.505, 42.0]
["2026-09-28T13:50:36.030069+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.030125+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.094747+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.095113+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.417846+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.435924+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.735517+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.930128+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:36.990851+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.259854+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.260604+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.269885+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.269931+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.393451+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:38.645174+00:00", "trade", 6.51, 10.0]
["2026-09-28T13:50:38.972240+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:39.001294+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:39.058946+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:39.601999+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:39.602044+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:40.485973+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:40.486485+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:40.528049+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:42.576804+00:00", "trade", 6.5032, 50.0]
["2026-09-28T13:50:42.581355+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:42.582050+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.319504+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.325701+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.413451+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.532982+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.533527+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.594345+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.951965+00:00", "trade", 6.5097, 14.0]
["2026-09-28T13:50:43.974675+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:43.975390+00:00", "trade", 6.5097, 1.0]
["2026-09-28T13:50:44.034576+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.420829+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.743132+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.743183+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.791573+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.827042+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.838277+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.962535+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:44.962596+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.257898+00:00", "trade", 6.5, 352.0]
["2026-09-28T13:50:45.259343+00:00", "trade", 6.5005, 383.0]
["2026-09-28T13:50:45.260747+00:00", "trade", 6.5, 383.0]
["2026-09-28T13:50:45.261747+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:50:45.262283+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.262318+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.263773+00:00", "trade", 6.5001, 1.0]
["2026-09-28T13:50:45.263829+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:50:45.264244+00:00", "trade", 6.5001, 44.0]
["2026-09-28T13:50:45.264303+00:00", "trade", 6.5, 44.0]
["2026-09-28T13:50:45.264379+00:00", "trade", 6.5, 956.0]
["2026-09-28T13:50:45.264438+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:50:45.264554+00:00", "trade", 6.5, 39.0]
["2026-09-28T13:50:45.265096+00:00", "trade", 6.51, 43.0]
["2026-09-28T13:50:45.265102+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.267200+00:00", "trade", 6.505, 27.0]
["2026-09-28T13:50:45.268042+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.268066+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.268686+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.268730+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.269186+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.270093+00:00", "trade", 6.5, 6.0]
["2026-09-28T13:50:45.278302+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:50:45.278401+00:00", "trade", 6.505, 24.0]
["2026-09-28T13:50:45.283761+00:00", "trade", 6.5, 47.0]
["2026-09-28T13:50:45.332425+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.344513+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.344558+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.373292+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.385808+00:00", "trade", 6.5006, 200.0]
["2026-09-28T13:50:45.386568+00:00", "trade", 6.5, 117.0]
["2026-09-28T13:50:45.399685+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.419511+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.419557+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.654081+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.674549+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.674576+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.675124+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:45.940688+00:00", "trade", 6.5087, 100.0]
["2026-09-28T13:50:46.100069+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:46.100118+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:46.181405+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:46.580529+00:00", "trade", 6.51, 1.0]
["2026-09-28T13:50:46.904108+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.030181+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.030208+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.030932+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.031335+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.043205+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:47.043393+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.043492+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:47.044232+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:47.049157+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.103576+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.103625+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.104141+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:47.243194+00:00", "trade", 6.508, 1.0]
["2026-09-28T13:50:47.802004+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.485819+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.485846+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.598251+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.804247+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.804319+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.804494+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.804715+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.804851+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:48.807626+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.825787+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.837350+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.837397+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:48.843752+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.050336+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.291532+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.340198+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.340772+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.465370+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.563757+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:49.875734+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:50.073614+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:50.130362+00:00", "trade", 6.505, 50.0]
["2026-09-28T13:50:50.131151+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:50.131174+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:51.115913+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:51.386004+00:00", "trade", 6.5087, 5.0]
["2026-09-28T13:50:51.431373+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:51.626691+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:51.648405+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:52.141509+00:00", "trade", 6.505, 10.0]
["2026-09-28T13:50:53.364224+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:53.364245+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:53.436848+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:54.172463+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:54.885056+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:55.262970+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:56.376235+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:56.542466+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:56.548136+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:56.778575+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:58.517920+00:00", "trade", 6.5, 340.0]
["2026-09-28T13:50:58.541598+00:00", "trade", 6.5087, 5.0]
["2026-09-28T13:50:58.684132+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:58.820626+00:00", "trade", 6.505, 3.0]
["2026-09-28T13:50:58.840778+00:00", "trade", 6.5099, 1.0]
["2026-09-28T13:50:59.277363+00:00", "trade", 6.5099, 100.0]
["2026-09-28T13:50:59.295275+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:59.329105+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:50:59.601821+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:50:59.601822+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:51:00.123460+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:00.207227+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:00.270206+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.188391+00:00", "trade", 6.5032, 1.0]
["2026-09-28T13:51:01.188404+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:01.188434+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:01.188443+00:00", "trade", 6.5032, 200.0]
["2026-09-28T13:51:01.188455+00:00", "trade", 6.5032, 3.0]
["2026-09-28T13:51:01.188464+00:00", "trade", 6.5, 3.0]
["2026-09-28T13:51:01.188491+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:01.188499+00:00", "trade", 6.5032, 1.0]
["2026-09-28T13:51:01.188516+00:00", "trade", 6.5032, 200.0]
["2026-09-28T13:51:01.188524+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:01.188548+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:01.188557+00:00", "trade", 6.5032, 200.0]
["2026-09-28T13:51:01.188568+00:00", "trade", 6.5032, 7.0]
["2026-09-28T13:51:01.188576+00:00", "trade", 6.5, 7.0]
["2026-09-28T13:51:01.188585+00:00", "trade", 6.5032, 10.0]
["2026-09-28T13:51:01.188604+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:01.188612+00:00", "trade", 6.5032, 1.0]
["2026-09-28T13:51:01.188628+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:01.188635+00:00", "trade", 6.5032, 300.0]
["2026-09-28T13:51:01.188650+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:01.188662+00:00", "trade", 6.5032, 340.0]
["2026-09-28T13:51:01.188676+00:00", "trade", 6.5, 340.0]
["2026-09-28T13:51:01.188686+00:00", "trade", 6.5032, 5.0]
["2026-09-28T13:51:01.188693+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:01.189038+00:00", "trade", 6.5032, 1932.0]
["2026-09-28T13:51:01.189084+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.189145+00:00", "trade", 6.5022, 51.0]
["2026-09-28T13:51:01.189231+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.189588+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.195957+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.356378+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.486985+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.487074+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.487237+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:01.492859+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:02.006797+00:00", "trade", 6.504, 159.0]
["2026-09-28T13:51:02.505802+00:00", "trade", 6.505, 50.0]
["2026-09-28T13:51:02.990763+00:00", "trade", 6.5086, 50.0]
["2026-09-28T13:51:03.341496+00:00", "trade", 6.5067, 1.0]
["2026-09-28T13:51:03.611424+00:00", "trade", 6.51, 1000.0]
["2026-09-28T13:51:04.116023+00:00", "trade", 6.508, 1.0]
["2026-09-28T13:51:05.769047+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:05.815694+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.321363+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.325519+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.511696+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.511755+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.511807+00:00", "trade", 6.505, 10.0]
["2026-09-28T13:51:06.511866+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.512070+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.512144+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.512309+00:00", "trade", 6.505, 11.0]
["2026-09-28T13:51:06.512910+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.520400+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.520449+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.520564+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.520837+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.520874+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.520878+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.521058+00:00", "trade", 6.5, 11.0]
["2026-09-28T13:51:06.521336+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.524254+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.525326+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.539118+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.539740+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.559800+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.579867+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.600086+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.620107+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.624450+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624452+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624454+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624455+00:00", "trade", 6.5, 12.0]
["2026-09-28T13:51:06.624457+00:00", "trade", 6.5, 40.0]
["2026-09-28T13:51:06.624459+00:00", "trade", 6.5, 14.0]
["2026-09-28T13:51:06.624463+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624463+00:00", "trade", 6.5, 4.0]
["2026-09-28T13:51:06.624465+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624466+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624472+00:00", "trade", 6.5, 122.0]
["2026-09-28T13:51:06.624472+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624472+00:00", "trade", 6.5, 35.0]
["2026-09-28T13:51:06.624473+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624481+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624481+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624481+00:00", "trade", 6.5, 13.0]
["2026-09-28T13:51:06.624481+00:00", "trade", 6.5, 13.0]
["2026-09-28T13:51:06.624490+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:06.624490+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624490+00:00", "trade", 6.5, 80.0]
["2026-09-28T13:51:06.624492+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624498+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624498+00:00", "trade", 6.5, 15.0]
["2026-09-28T13:51:06.624498+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624499+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624505+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624505+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624507+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.624507+00:00", "trade", 6.5, 600.0]
["2026-09-28T13:51:06.624512+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624513+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624515+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624517+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:06.624521+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624521+00:00", "trade", 6.5, 15.0]
["2026-09-28T13:51:06.624524+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624524+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624529+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624529+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624531+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624531+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624536+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624538+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624538+00:00", "trade", 6.5, 15.0]
["2026-09-28T13:51:06.624539+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624544+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624547+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624547+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624547+00:00", "trade", 6.5, 400.0]
["2026-09-28T13:51:06.624550+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624554+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624555+00:00", "trade", 6.5, 1000.0]
["2026-09-28T13:51:06.624555+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624555+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624555+00:00", "trade", 6.5, 600.0]
["2026-09-28T13:51:06.624557+00:00", "trade", 6.5, 11.0]
["2026-09-28T13:51:06.624561+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624562+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624564+00:00", "trade", 6.5, 36.0]
["2026-09-28T13:51:06.624564+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624564+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624565+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624566+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624570+00:00", "trade", 6.5, 15.0]
["2026-09-28T13:51:06.624573+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624573+00:00", "trade", 6.5, 90.0]
["2026-09-28T13:51:06.624573+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624577+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624581+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624582+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624582+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624583+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624587+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624589+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624589+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624590+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624593+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624596+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624596+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624597+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624597+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624597+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624597+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624598+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624600+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624602+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624606+00:00", "trade", 6.5, 9.0]
["2026-09-28T13:51:06.624607+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624607+00:00", "trade", 6.5, 600.0]
["2026-09-28T13:51:06.624607+00:00", "trade", 6.5, 700.0]
["2026-09-28T13:51:06.624608+00:00", "trade", 6.5, 17.0]
["2026-09-28T13:51:06.624608+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624608+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624608+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624609+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624611+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624613+00:00", "trade", 6.5, 11.0]
["2026-09-28T13:51:06.624615+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624615+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624617+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624617+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624617+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.624618+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.624620+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624624+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624626+00:00", "trade", 6.5, 430.0]
["2026-09-28T13:51:06.624631+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624636+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624638+00:00", "trade", 6.5, 1346.0]
["2026-09-28T13:51:06.624645+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624650+00:00", "trade", 6.5, 250.0]
["2026-09-28T13:51:06.624654+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:06.624659+00:00", "trade", 6.5, 250.0]
["2026-09-28T13:51:06.624666+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:06.624668+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624674+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624685+00:00", "trade", 6.5, 3.0]
["2026-09-28T13:51:06.624687+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624695+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624699+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624701+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624706+00:00", "trade", 6.5, 600.0]
["2026-09-28T13:51:06.624713+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624714+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624721+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624721+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624727+00:00", "trade", 6.5, 586.0]
["2026-09-28T13:51:06.624728+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624735+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624739+00:00", "trade", 6.5, 400.0]
["2026-09-28T13:51:06.624741+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624748+00:00", "trade", 6.5, 1480.0]
["2026-09-28T13:51:06.624753+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624755+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624759+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624760+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624766+00:00", "trade", 6.5, 8.0]
["2026-09-28T13:51:06.624767+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624773+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624780+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624782+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624787+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624806+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624819+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:06.624821+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624821+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624821+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624825+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624829+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624829+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624829+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624832+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624837+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624838+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624838+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624841+00:00", "trade", 6.5, 119.0]
["2026-09-28T13:51:06.624841+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624841+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624841+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624842+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624844+00:00", "trade", 6.5, 250.0]
["2026-09-28T13:51:06.624846+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624846+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624849+00:00", "trade", 6.5, 25.0]
["2026-09-28T13:51:06.624850+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624854+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624854+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624854+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624858+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624861+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624862+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624862+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624866+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624867+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624869+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624870+00:00", "trade", 6.5, 400.0]
["2026-09-28T13:51:06.624872+00:00", "trade", 6.5, 600.0]
["2026-09-28T13:51:06.624872+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.624874+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624875+00:00", "trade", 6.5, 268.0]
["2026-09-28T13:51:06.624877+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624879+00:00", "trade", 6.5, 1500.0]
["2026-09-28T13:51:06.624880+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624882+00:00", "trade", 6.5, 1000.0]
["2026-09-28T13:51:06.624883+00:00", "trade", 6.5, 76.0]
["2026-09-28T13:51:06.624886+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.624887+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624888+00:00", "trade", 6.5, 130.0]
["2026-09-28T13:51:06.624890+00:00", "trade", 6.5, 20.0]
["2026-09-28T13:51:06.624893+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.624893+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624895+00:00", "trade", 6.5, 21.0]
["2026-09-28T13:51:06.624896+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624899+00:00", "trade", 6.5, 60.0]
["2026-09-28T13:51:06.624900+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624901+00:00", "trade", 6.5, 1000.0]
["2026-09-28T13:51:06.624903+00:00", "trade", 6.5, 1200.0]
["2026-09-28T13:51:06.624907+00:00", "trade", 6.5, 675.0]
["2026-09-28T13:51:06.624907+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624908+00:00", "trade", 6.5, 25.0]
["2026-09-28T13:51:06.624909+00:00", "trade", 6.5, 2.0]
["2026-09-28T13:51:06.624914+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624914+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.624916+00:00", "trade", 6.5, 63.0]
["2026-09-28T13:51:06.624916+00:00", "trade", 6.5, 250.0]
["2026-09-28T13:51:06.624922+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.624922+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624923+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624924+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.624927+00:00", "trade", 6.5, 500.0]
["2026-09-28T13:51:06.624929+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624929+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.624930+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624931+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:06.624964+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.624972+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.625000+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:06.625003+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.625004+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625016+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625023+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625026+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625031+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625039+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625041+00:00", "trade", 6.5033, 53.0]
["2026-09-28T13:51:06.625041+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625045+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625048+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625051+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625058+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625065+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625071+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625077+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625084+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625090+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625110+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625117+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625130+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:06.625164+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625180+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625189+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625197+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625359+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625365+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625372+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625378+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625383+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625385+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625391+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625398+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625405+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625411+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625418+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625425+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625432+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625445+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625450+00:00", "trade", 6.5, 54.0]
["2026-09-28T13:51:06.625459+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625472+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625477+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625480+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625508+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625569+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625590+00:00", "trade", 6.49, 15.0]
["2026-09-28T13:51:06.625590+00:00", "trade", 6.49, 85.0]
["2026-09-28T13:51:06.625677+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625782+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.625802+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.625821+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.625849+00:00", "trade", 6.5, 61.0]
["2026-09-28T13:51:06.625857+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:51:06.625868+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.625877+00:00", "trade", 6.5, 83.0]
["2026-09-28T13:51:06.625909+00:00", "trade", 6.49, 1.0]
["2026-09-28T13:51:06.625966+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.625989+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626007+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626139+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.626147+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626209+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626243+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626357+00:00", "trade", 6.5, 51.0]
["2026-09-28T13:51:06.626439+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626571+00:00", "trade", 6.5, 50.0]
["2026-09-28T13:51:06.626613+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626633+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626664+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.626703+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.627166+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.627790+00:00", "trade", 6.5, 11.0]
["2026-09-28T13:51:06.627792+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.628718+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.629516+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.629671+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.630243+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:06.631165+00:00", "trade", 6.5, 300.0]
["2026-09-28T13:51:06.631872+00:00", "trade", 6.5, 126.0]
["2026-09-28T13:51:06.636088+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.639417+00:00", "trade", 6.495, 1.0]
["2026-09-28T13:51:06.639459+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.640528+00:00", "trade", 6.498, 1.0]
["2026-09-28T13:51:06.641111+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:06.646496+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.651002+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.653915+00:00", "trade", 6.5, 89.0]
["2026-09-28T13:51:06.656097+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.661715+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.665349+00:00", "trade", 6.5, 1.0]
["2026-09-28T13:51:06.676093+00:00", "trade", 6.5, 75.0]
["2026-09-28T13:51:06.687454+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.703197+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.714935+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.714976+00:00", "trade", 6.495, 100.0]
["2026-09-28T13:51:06.719505+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.719904+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.732694+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.773763+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.774215+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:06.774353+00:00", "trade", 6.49, 1.0]
["2026-09-28T13:51:07.673874+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:07.674343+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:07.680017+00:00", "trade", 6.492, 180.0]
["2026-09-28T13:51:07.691097+00:00", "trade", 6.49, 100.0]
["2026-09-28T13:51:07.891320+00:00", "trade", 6.4934, 55.0]
["2026-09-28T13:51:07.907960+00:00", "trade", 6.494, 8.0]
["2026-09-28T13:51:08.326062+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.326782+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.327239+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.327822+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.336796+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.337258+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.419450+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.419514+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.419538+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.464928+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.565727+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:08.936975+00:00", "trade", 6.49, 171.0]
["2026-09-28T13:51:09.373121+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.373603+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.485520+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.485983+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.486455+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.534342+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.536149+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:09.919570+00:00", "trade", 6.4977, 1.0]
["2026-09-28T13:51:10.036191+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.076413+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.276859+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.276874+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.483879+00:00", "trade", 6.495, 60.0]
["2026-09-28T13:51:10.494834+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.495304+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.495773+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.510612+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.533777+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.624707+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.679231+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.924481+00:00", "trade", 6.5, 2500.0]
["2026-09-28T13:51:10.925295+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:10.956278+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:11.184687+00:00", "trade", 6.4967, 1.0]
["2026-09-28T13:51:11.185483+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:11.548566+00:00", "trade", 6.49, 16.0]
["2026-09-28T13:51:11.882496+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:11.882957+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:12.684725+00:00", "trade", 6.495, 5.0]
["2026-09-28T13:51:12.771788+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.139663+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.160667+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.395776+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.504388+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.516241+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.931784+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.932262+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:13.943631+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:14.162265+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:14.220232+00:00", "trade", 6.49, 150.0]
["2026-09-28T13:51:14.682690+00:00", "trade", 6.495, 7.0]
["2026-09-28T13:51:14.787824+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:15.399952+00:00", "trade", 6.495, 1.0]
["2026-09-28T13:51:16.298815+00:00", "trade", 6.495, 150.0]
["2026-09-28T13:51:16.493158+00:00", "trade", 6.495, 100.0]
["2026-09-28T13:51:16.493248+00:00", "trade", 6.495, 100.0]
["2026-09-28T13:51:16.493698+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:16.712099+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:16.712556+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:17.220873+00:00", "trade", 6.4983, 15.0]
["2026-09-28T13:51:17.222802+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:18.047052+00:00", "trade", 6.5, 1511.0]
["2026-09-28T13:51:18.047641+00:00", "trade", 6.4985, 58.0]
["2026-09-28T13:51:19.593799+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:19.594328+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:19.594338+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:19.789319+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:19.789779+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.014979+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049463+00:00", "trade", 6.5, 158.0]
["2026-09-28T13:51:20.049464+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049465+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049467+00:00", "trade", 6.5, 400.0]
["2026-09-28T13:51:20.049470+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049471+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049520+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049526+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049533+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049539+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049546+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049553+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049560+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049574+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049578+00:00", "trade", 6.5, 346.0]
["2026-09-28T13:51:20.049582+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049587+00:00", "trade", 6.5, 154.0]
["2026-09-28T13:51:20.049587+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049593+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049600+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049606+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049613+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049619+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049633+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049639+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049646+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049651+00:00", "trade", 6.5, 100.0]
["2026-09-28T13:51:20.049652+00:00", "trade", 6.5, 200.0]
["2026-09-28T13:51:20.049669+00:00", "trade", 6.5, 54.0]
["2026-09-28T13:51:20.049670+00:00", "trade", 6.5, 216.0]
["2026-09-28T13:51:20.049814+00:00", "quote", 6.49, 6.5]
["2026-09-28T13:51:20.049824+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:20.049846+00:00", "quote", 6.49, 6.51]
["2026-09-28T13:51:20.049893+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.049899+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.049906+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.049913+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.049927+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050048+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050084+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050085+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050095+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050099+00:00", "trade", 6.5, 230.0]
["2026-09-28T13:51:20.050197+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050281+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.050298+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.054698+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.060888+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.061011+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.061527+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.061971+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.090839+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.154231+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.375288+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:20.744125+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.125712+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.125716+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.125748+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.125766+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.125818+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.130214+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.188531+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.188961+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:22.424268+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:23.060721+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:23.060773+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:23.060824+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:23.163616+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:23.239102+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:24.403302+00:00", "trade", 6.5, 23.0]
["2026-09-28T13:51:27.174408+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:27.202285+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:27.314843+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.072897+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.140403+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.269821+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.288142+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.294426+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:28.627195+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:51:29.553388+00:00", "trade", 6.503, 1.0]
["2026-09-28T13:51:29.904685+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:30.218465+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.354869+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.354922+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.354976+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.355375+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.355835+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.421089+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:31.820647+00:00", "trade", 6.5067, 60.0]
["2026-09-28T13:51:31.841710+00:00", "trade", 6.5067, 1.0]
["2026-09-28T13:51:32.521967+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:32.522390+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:32.522417+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:32.638058+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:34.260763+00:00", "trade", 6.5083, 80.0]
["2026-09-28T13:51:34.472174+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:34.472632+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:34.481011+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:36.118294+00:00", "trade", 6.504, 158.0]
["2026-09-28T13:51:36.232426+00:00", "trade", 6.5014, 100.0]
["2026-09-28T13:51:36.601343+00:00", "trade", 6.505, 25.0]
["2026-09-28T13:51:37.032236+00:00", "trade", 6.505, 110.0]
["2026-09-28T13:51:37.051007+00:00", "trade", 6.51, 12.0]
["2026-09-28T13:51:37.349726+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.350184+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.407713+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.415962+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.450176+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496059+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496060+00:00", "trade", 6.51, 24.0]
["2026-09-28T13:51:37.496084+00:00", "trade", 6.51, 176.0]
["2026-09-28T13:51:37.496085+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496086+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:37.496088+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496090+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496094+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496101+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496107+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496164+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496171+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496177+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496184+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496190+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496212+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496240+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496247+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496253+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496255+00:00", "trade", 6.51, 22.0]
["2026-09-28T13:51:37.496260+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496268+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496311+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496318+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496324+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496331+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496337+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496352+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496353+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496359+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496366+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496367+00:00", "trade", 6.51, 20.0]
["2026-09-28T13:51:37.496373+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496380+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496388+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496414+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:37.496442+00:00", "trade", 6.51, 57.0]
["2026-09-28T13:51:37.496451+00:00", "trade", 6.51, 91.0]
["2026-09-28T13:51:37.496476+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496484+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496493+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496501+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496508+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496515+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496522+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496529+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496542+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496548+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496555+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496561+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496577+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496584+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496598+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496605+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496613+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496634+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496642+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496643+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496643+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496646+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:37.496647+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:37.496735+00:00", "trade", 6.51, 109.0]
["2026-09-28T13:51:37.496736+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496762+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496780+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496804+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496847+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496930+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496934+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496950+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.496976+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.497199+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.497259+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.500648+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.501076+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.506913+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.527442+00:00", "trade", 6.515, 1.0]
["2026-09-28T13:51:37.527644+00:00", "trade", 6.515, 18.0]
["2026-09-28T13:51:37.532002+00:00", "trade", 6.515, 144.0]
["2026-09-28T13:51:37.532770+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.534687+00:00", "trade", 6.515, 24.0]
["2026-09-28T13:51:37.535269+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.536252+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.537765+00:00", "trade", 6.515, 179.0]
["2026-09-28T13:51:37.676718+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.678090+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:51:37.679208+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:51:37.680656+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.783386+00:00", "trade", 6.515, 47.0]
["2026-09-28T13:51:37.783897+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:37.829461+00:00", "trade", 6.5187, 1.0]
["2026-09-28T13:51:37.829825+00:00", "trade", 6.5187, 1.0]
["2026-09-28T13:51:38.151610+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.926939+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.926976+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.927402+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.927579+00:00", "trade", 6.51, 76.0]
["2026-09-28T13:51:38.927579+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.927581+00:00", "trade", 6.51, 158.0]
["2026-09-28T13:51:38.927586+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.927606+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.927620+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.927643+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.927657+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.927912+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.927950+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:38.927986+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:38.928131+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:38.928288+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928447+00:00", "trade", 6.51, 12.0]
["2026-09-28T13:51:38.928473+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928487+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928493+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928500+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928507+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928514+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928527+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928534+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928547+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928553+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928560+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.928992+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929246+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929255+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929266+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929405+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929509+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.929518+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.931366+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.931694+00:00", "trade", 6.51, 126.0]
["2026-09-28T13:51:38.957239+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:38.997582+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:39.205225+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:40.036204+00:00", "trade", 6.5, 30.0]
["2026-09-28T13:51:40.046988+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:40.393117+00:00", "trade", 6.505, 5.0]
["2026-09-28T13:51:40.395372+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:51:40.474268+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:43.096765+00:00", "trade", 6.505, 25.0]
["2026-09-28T13:51:43.097216+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:43.097812+00:00", "trade", 6.505, 11.0]
["2026-09-28T13:51:43.118140+00:00", "trade", 6.505, 11.0]
["2026-09-28T13:51:43.851255+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:43.857074+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:43.857122+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:44.121240+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:45.287415+00:00", "trade", 6.5088, 1.0]
["2026-09-28T13:51:45.333316+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:45.751395+00:00", "trade", 6.505, 100.0]
["2026-09-28T13:51:46.297703+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:46.342908+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:46.342950+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:46.769336+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:46.769400+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.020703+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022013+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022422+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022719+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:47.022719+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022754+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022760+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022767+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022774+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022787+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022795+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.022809+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.023007+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.023014+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023018+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:51:47.023021+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:47.023028+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023031+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:51:47.023033+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:47.023035+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023041+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023049+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023053+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:51:47.023055+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023056+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:47.023068+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023075+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:47.023112+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:47.023113+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023118+00:00", "trade", 6.51, 41.0]
["2026-09-28T13:51:47.023134+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:47.023147+00:00", "trade", 6.51, 56.0]
["2026-09-28T13:51:47.023292+00:00", "trade", 6.51, 136.0]
["2026-09-28T13:51:47.023300+00:00", "trade", 6.51, 126.0]
["2026-09-28T13:51:47.023307+00:00", "trade", 6.5056, 50.0]
["2026-09-28T13:51:47.023406+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023425+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:47.023703+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023756+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023808+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023853+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.023890+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.024202+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.029087+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.029574+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.029781+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.032665+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.058225+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.058258+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.058265+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.074983+00:00", "trade", 6.515, 182.0]
["2026-09-28T13:51:47.086289+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.167892+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.167919+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:47.168346+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:47.168413+00:00", "trade", 6.51, 18.0]
["2026-09-28T13:51:47.168436+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168457+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168464+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168471+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168478+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168497+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168504+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168511+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.168798+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.169603+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.173523+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.175470+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.228710+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.228718+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.229065+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.369420+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.369546+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.370094+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.561366+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.873104+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:47.879617+00:00", "trade", 6.505, 5.0]
["2026-09-28T13:51:48.123484+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:48.131330+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:48.464190+00:00", "trade", 6.5097, 1.0]
["2026-09-28T13:51:48.485581+00:00", "trade", 6.5097, 1.0]
["2026-09-28T13:51:48.548720+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:49.751094+00:00", "trade", 6.5, 10.0]
["2026-09-28T13:51:50.259590+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.260069+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.353991+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.364898+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397230+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:50.397231+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:50.397233+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:50.397234+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.397238+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:50.397271+00:00", "trade", 6.51, 56.0]
["2026-09-28T13:51:50.397272+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.397365+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397374+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397383+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397391+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397460+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397576+00:00", "trade", 6.51, 64.0]
["2026-09-28T13:51:50.397788+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397817+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.397924+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.398039+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.398194+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.398213+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.398355+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.398404+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.398479+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.401125+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.401336+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.405005+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.407455+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.408429+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.412661+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.412975+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.413021+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.413199+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.413885+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.433771+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.449116+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.450694+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.451540+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.451744+00:00", "trade", 6.515, 126.0]
["2026-09-28T13:51:50.452629+00:00", "trade", 6.515, 126.0]
["2026-09-28T13:51:50.453473+00:00", "trade", 6.515, 48.0]
["2026-09-28T13:51:50.471141+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.471189+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.471419+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.471475+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.471516+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.471955+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.472412+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.475528+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.475528+00:00", "trade", 6.51, 20.0]
["2026-09-28T13:51:50.475559+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.475572+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.475579+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.475586+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.475611+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.475946+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.476234+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.476386+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.476551+00:00", "trade", 6.51, 11.0]
["2026-09-28T13:51:50.480028+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.480639+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.481707+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.482595+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.484687+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.491723+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.501479+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.502301+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.505078+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.507363+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.507394+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.507831+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.508686+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.508722+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.563516+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.564284+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.564322+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.573412+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.577864+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.578418+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.579462+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.580419+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.580951+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.582149+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.583142+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.583797+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.583850+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.596055+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.615939+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.616641+00:00", "trade", 6.51, 195.0]
["2026-09-28T13:51:50.619635+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.622568+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.623160+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.623190+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.623218+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.623225+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.624154+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.624218+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.624487+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630123+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630147+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630550+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630561+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630644+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630812+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630878+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.630879+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.630880+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.630899+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630907+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630929+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630937+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630943+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630958+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.630970+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.631043+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:50.631043+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.631243+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.631269+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.631296+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.631303+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.631462+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.633541+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.633571+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.635907+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.637937+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.637963+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.637997+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.638628+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.641518+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.641543+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.641550+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.643740+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.644065+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658483+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658499+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658508+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658510+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:50.658897+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658905+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.658912+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.659047+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.659400+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.659422+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659426+00:00", "trade", 6.51, 50.0]
["2026-09-28T13:51:50.659447+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659490+00:00", "trade", 6.51, 420.0]
["2026-09-28T13:51:50.659490+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659491+00:00", "trade", 6.51, 180.0]
["2026-09-28T13:51:50.659497+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659518+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659528+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.659546+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659547+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659575+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659575+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659579+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659582+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659588+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659602+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659607+00:00", "trade", 6.51, 19.0]
["2026-09-28T13:51:50.659614+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659621+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659806+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.659820+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.660247+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.667777+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.669634+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.671726+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.687599+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.689618+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.714654+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.735491+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.759141+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.766450+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.800436+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.814519+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.814915+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.816650+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.816675+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.816751+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:50.817061+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.817103+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.817145+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.817547+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.817551+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.823300+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.823354+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.823520+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.824051+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.825002+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.827521+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.839909+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.839946+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.843246+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.844658+00:00", "trade", 6.51, 138.0]
["2026-09-28T13:51:50.845588+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.850887+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.850913+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.851265+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.851610+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.860964+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.879304+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.931561+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.931937+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.932106+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.932126+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.932164+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.935536+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.935583+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.937086+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.945568+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.945581+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.945632+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.945644+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.945646+00:00", "trade", 6.51, 126.0]
["2026-09-28T13:51:50.945660+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.945927+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.945955+00:00", "trade", 6.51, 126.0]
["2026-09-28T13:51:50.957003+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.975783+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.975857+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.976099+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.976203+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.976543+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.976817+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.982900+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.987766+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.987769+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.988544+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.995380+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.995700+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:50.997172+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.997498+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:50.997588+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:50.997665+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.997901+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.997960+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.998285+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:50.998820+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:50.999022+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.000454+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.001096+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.002123+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:51.005823+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.006133+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.006248+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:51.006277+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.006322+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.006339+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.006341+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:51.006752+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.010252+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.016452+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.016512+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.016607+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.017310+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.017333+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.017796+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.018074+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.018090+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.018250+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.018610+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.019668+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.020625+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.020935+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.021134+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.021194+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:51.021456+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:51.021484+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:51.021522+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:51.021547+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:51.021895+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.021896+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:51.021936+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.021943+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.021957+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:51.021978+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.021992+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.021999+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.022020+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.022027+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.022120+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.022581+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.022646+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.024155+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.024166+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.024472+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.024810+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.040507+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.040822+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.163990+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.164030+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.177254+00:00", "trade", 6.51, 400.0]
["2026-09-28T13:51:51.332583+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.332637+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:51.360215+00:00", "trade", 6.515, 2.0]
["2026-09-28T13:51:51.561272+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.791895+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.791949+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.791972+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.791997+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.792011+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.792367+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:52.792708+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:52.792996+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:52.793854+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:52.794325+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.794776+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.794808+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.795001+00:00", "trade", 6.51, 72.0]
["2026-09-28T13:51:52.795005+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.795013+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:52.795078+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.795140+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:52.795211+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:52.795263+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.795270+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.795288+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:52.795353+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:52.795530+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.795575+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.795886+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.796344+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.828493+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.828516+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:52.829184+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.106388+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:51:54.297176+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:51:54.297241+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.297691+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.298261+00:00", "trade", 6.5105, 50.0]
["2026-09-28T13:51:54.305201+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.310331+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.310807+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.324531+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.755849+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904027+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904056+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904086+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904210+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904283+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904394+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:54.904539+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:54.904540+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:54.904562+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904571+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904579+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904585+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904592+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904598+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904605+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904612+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904625+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904631+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.904966+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.905120+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.909732+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.911597+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.912248+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.912274+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.934381+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.934719+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.934840+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:54.936757+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:55.105661+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:55.232748+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:55.880233+00:00", "trade", 6.505, 40.0]
["2026-09-28T13:51:55.880277+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:55.884417+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:58.263962+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:58.623782+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:58.623873+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:58.624281+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.020727+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021239+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021491+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:59.021492+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:59.021494+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:59.021505+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021522+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021536+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021543+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021549+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021555+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021562+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021576+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021583+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021590+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021617+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021788+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.021791+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:59.021794+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021800+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:59.021802+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021809+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021815+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021822+00:00", "trade", 6.51, 36.0]
["2026-09-28T13:51:59.021822+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021829+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021835+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021842+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021855+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021861+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021875+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021888+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:51:59.021894+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:51:59.021895+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.021909+00:00", "trade", 6.51, 322.0]
["2026-09-28T13:51:59.022077+00:00", "trade", 6.51, 192.0]
["2026-09-28T13:51:59.022082+00:00", "trade", 6.51, 78.0]
["2026-09-28T13:51:59.022085+00:00", "trade", 6.51, 8.0]
["2026-09-28T13:51:59.022110+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.023032+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.033125+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.033284+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.051889+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.121816+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.413429+00:00", "trade", 6.5183, 100.0]
["2026-09-28T13:51:59.414339+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.414945+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.575508+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.870148+00:00", "trade", 6.51, 2.0]
["2026-09-28T13:51:59.994758+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.994813+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.994860+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.994886+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:51:59.995254+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:51:59.995315+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.995323+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.995342+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.995654+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:51:59.995661+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.995678+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.995722+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:51:59.998447+00:00", "trade", 6.51, 126.0]
["2026-09-28T13:52:01.070372+00:00", "trade", 6.51, 125.0]
["2026-09-28T13:52:01.697644+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:01.726882+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:52:01.746949+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:01.826853+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:01.847596+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:02.041790+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:02.065091+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:02.084198+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:02.187287+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:02.418675+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:03.486709+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:03.781387+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:03.781952+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:03.782147+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:04.923388+00:00", "trade", 6.5088, 25.0]
["2026-09-28T13:52:05.025852+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:52:05.054328+00:00", "trade", 6.5001, 500.0]
["2026-09-28T13:52:05.804279+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:05.831288+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:05.831535+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:05.832562+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:06.143809+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:06.143854+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:06.551332+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:07.348278+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:07.639734+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:07.640308+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:07.790172+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:07.855485+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.161894+00:00", "trade", 6.51, 9.0]
["2026-09-28T13:52:08.184233+00:00", "trade", 6.5095, 870.0]
["2026-09-28T13:52:08.294770+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.379054+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.489314+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.503302+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.503329+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.504025+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.528684+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.861926+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.861933+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:08.862802+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:09.549500+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:52:09.732308+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:09.733073+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:09.999604+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:10.485665+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:10.486100+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:10.536970+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:10.537001+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:10.568775+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:11.320035+00:00", "trade", 6.5, 5.0]
["2026-09-28T13:52:11.919815+00:00", "trade", 6.5033, 14.0]
["2026-09-28T13:52:11.941707+00:00", "trade", 6.5033, 1.0]
["2026-09-28T13:52:12.219656+00:00", "trade", 6.51, 1.0]
["2026-09-28T13:52:12.711660+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:12.711688+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:12.733896+00:00", "trade", 6.5282, 13.0]
["2026-09-28T13:52:12.734319+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:13.098315+00:00", "trade", 6.505, 32.0]
["2026-09-28T13:52:13.758826+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:14.108437+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:14.109234+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:14.112757+00:00", "trade", 6.51, 1.0]
["2026-09-28T13:52:14.153243+00:00", "trade", 6.51, 1000.0]
["2026-09-28T13:52:14.703948+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:14.705247+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.303347+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.303806+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.305179+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.305205+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.331763+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.331838+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.407520+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.777089+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.777117+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.777124+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.807038+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.807094+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.969587+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.993037+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:15.993063+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:16.516740+00:00", "trade", 6.505, 20.0]
["2026-09-28T13:52:16.516798+00:00", "trade", 6.505, 1.0]
["2026-09-28T13:52:16.738324+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:16.738444+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:16.738642+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:16.738938+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071399+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:52:17.071399+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071400+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:52:17.071402+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:52:17.071404+00:00", "trade", 6.51, 200.0]
["2026-09-28T13:52:17.071428+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071435+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071441+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071447+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071453+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071461+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071467+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071475+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071482+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071765+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071766+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:52:17.071772+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071780+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071792+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071799+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071825+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071866+00:00", "trade", 6.51, 322.0]
["2026-09-28T13:52:17.071868+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:52:17.071868+00:00", "trade", 6.51, 100.0]
["2026-09-28T13:52:17.071869+00:00", "quote", 6.5, 6.52]
["2026-09-28T13:52:17.071891+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071902+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071910+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071932+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071939+00:00", "trade", 6.51, 7.0]
["2026-09-28T13:52:17.071940+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071949+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071951+00:00", "trade", 6.51, 472.0]
["2026-09-28T13:52:17.071952+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071956+00:00", "quote", 6.5, 6.51]
["2026-09-28T13:52:17.071963+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.071969+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.071977+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.071984+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.071991+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072005+00:00", "trade", 6.51, 350.0]
["2026-09-28T13:52:17.072006+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072007+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072015+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072022+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072036+00:00", "quote", 6.51, 6.51]
["2026-09-28T13:52:17.072042+00:00", "trade", 6.51, 118.0]
["2026-09-28T13:52:17.072043+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072050+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072087+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072094+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072114+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072121+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072149+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072229+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072240+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072348+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.072555+00:00", "trade", 6.509, 52.0]
["2026-09-28T13:52:17.075686+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.076791+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.083008+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.084268+00:00", "trade", 6.515, 47.0]
["2026-09-28T13:52:17.090424+00:00", "trade", 6.515, 53.0]
["2026-09-28T13:52:17.092437+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.092457+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.108316+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.183576+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:17.572665+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.531169+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.531221+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.531579+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.532831+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.544913+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.544974+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.545406+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.546398+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.552971+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.693836+00:00", "trade", 6.5195, 14.0]
["2026-09-28T13:52:19.708100+00:00", "trade", 6.5195, 1.0]
["2026-09-28T13:52:19.798884+00:00", "trade", 6.52, 6.0]
["2026-09-28T13:52:19.833342+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:19.835260+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:20.313534+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:20.454118+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:20.454155+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:20.599804+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.306838+00:00", "trade", 6.515, 15.0]
["2026-09-28T13:52:21.531994+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.532036+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.672562+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.675365+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.675768+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.676234+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.676693+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.758068+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:52:21.758117+00:00", "trade", 6.515, 299.0]
["2026-09-28T13:52:21.758855+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:21.974946+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.046261+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.677073+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.677087+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.677738+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.677801+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.681838+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.683531+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.687494+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.718738+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.801959+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.802006+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.810917+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.814649+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:22.815097+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.039350+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.039401+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.042308+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.043868+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.115634+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.116094+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.687433+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:23.689668+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:24.711717+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:24.711740+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:24.711892+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:24.839735+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:25.343893+00:00", "trade", 6.5167, 1.0]
["2026-09-28T13:52:25.558329+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:25.558745+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:25.559202+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:25.934029+00:00", "trade", 6.5187, 1.0]
["2026-09-28T13:52:25.934388+00:00", "trade", 6.5187, 1.0]
["2026-09-28T13:52:26.145583+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.156467+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.156918+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.230498+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.495239+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.946334+00:00", "trade", 6.52, 8.0]
["2026-09-28T13:52:26.946719+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.946960+00:00", "trade", 6.52, 8.0]
["2026-09-28T13:52:26.947892+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:26.947949+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:27.912982+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:27.913008+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:27.913699+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:28.079624+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:28.079675+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:28.412485+00:00", "trade", 6.52, 8.0]
["2026-09-28T13:52:28.413285+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:28.413739+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:28.446606+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:29.188156+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:30.532036+00:00", "trade", 6.5188, 50.0]
["2026-09-28T13:52:30.532788+00:00", "trade", 6.52, 83.0]
["2026-09-28T13:52:30.533379+00:00", "trade", 6.52, 17.0]
["2026-09-28T13:52:30.533590+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:30.533616+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:30.534264+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:30.557372+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:31.357053+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:32.006562+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:32.152481+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:32.171079+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:32.418055+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:32.667261+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:52:33.180400+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180714+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180715+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:52:33.180716+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:52:33.180718+00:00", "trade", 6.52, 300.0]
["2026-09-28T13:52:33.180719+00:00", "trade", 6.52, 1.0]
["2026-09-28T13:52:33.180720+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180727+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180790+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180796+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180817+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180823+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180829+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180835+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.180842+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.181015+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.181035+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:52:33.181042+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181050+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181057+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181063+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181069+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181076+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181082+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181089+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181095+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181102+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:52:33.181117+00:00", "trade", 6.52, 150.0]
["2026-09-28T13:52:33.181118+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:52:33.181119+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181121+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181128+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181134+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181147+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181158+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181230+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181319+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181356+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181658+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181667+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181689+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181727+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.181802+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.183486+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.183965+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.185702+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.216870+00:00", "trade", 6.525, 200.0]
["2026-09-28T13:52:33.217262+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:33.281975+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.288132+00:00", "trade", 6.525, 104.0]
["2026-09-28T13:52:33.288229+00:00", "trade", 6.525, 400.0]
["2026-09-28T13:52:33.310838+00:00", "trade", 6.5267, 1.0]
["2026-09-28T13:52:33.651339+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:33.749041+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:34.427530+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:34.529772+00:00", "trade", 6.525, 12.0]
["2026-09-28T13:52:34.668655+00:00", "trade", 6.525, 11.0]
["2026-09-28T13:52:34.669685+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:34.685604+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.014018+00:00", "trade", 6.5225, 1000.0]
["2026-09-28T13:52:35.284178+00:00", "trade", 6.52, 2000.0]
["2026-09-28T13:52:35.284767+00:00", "trade", 6.5199, 52.0]
["2026-09-28T13:52:35.287252+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.287279+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.287291+00:00", "trade", 6.52, 13.0]
["2026-09-28T13:52:35.287293+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.287727+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.287734+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.287749+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.288098+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.288985+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.290960+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.303115+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:35.935300+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:36.103209+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:37.370722+00:00", "trade", 6.5287, 2.0]
["2026-09-28T13:52:37.943649+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:38.032903+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:38.263774+00:00", "trade", 6.525, 50.0]
["2026-09-28T13:52:38.454589+00:00", "trade", 6.525, 80.0]
["2026-09-28T13:52:39.224593+00:00", "trade", 6.525, 2.0]
["2026-09-28T13:52:39.479290+00:00", "trade", 6.525, 3.0]
["2026-09-28T13:52:39.532458+00:00", "trade", 6.525, 3.0]
["2026-09-28T13:52:40.478410+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.478421+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.483203+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.488560+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.488612+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.488666+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.488955+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.488985+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.497478+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:40.511536+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:41.048080+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:41.048107+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:41.048622+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:41.603370+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:42.516891+00:00", "trade", 6.525, 45.0]
["2026-09-28T13:52:42.517066+00:00", "trade", 6.525, 22.0]
["2026-09-28T13:52:42.520539+00:00", "trade", 6.525, 117.0]
["2026-09-28T13:52:42.537697+00:00", "trade", 6.525, 2.0]
["2026-09-28T13:52:42.809289+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:42.918418+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:43.520010+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:44.413506+00:00", "trade", 6.524, 158.0]
["2026-09-28T13:52:45.901144+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:45.901225+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:45.901274+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:45.901542+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:45.929415+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:46.044297+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:46.849195+00:00", "trade", 6.525, 5.0]
["2026-09-28T13:52:47.381368+00:00", "trade", 6.525, 5.0]
["2026-09-28T13:52:47.381823+00:00", "trade", 6.525, 10.0]
["2026-09-28T13:52:49.529495+00:00", "trade", 6.5275, 1094.0]
["2026-09-28T13:52:49.551740+00:00", "trade", 6.5275, 1.0]
["2026-09-28T13:52:50.100846+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:50.100903+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.100940+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.100992+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.101044+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.101384+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.101860+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.115104+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.177107+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:50.483868+00:00", "trade", 6.5299, 1.0]
["2026-09-28T13:52:51.031206+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:51.031207+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.031259+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.031308+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.031662+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.031693+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.032118+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.052035+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.091842+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:51.458227+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:52.091819+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:52.091872+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:52.092331+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:52.112254+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:52.174375+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:52.620356+00:00", "trade", 6.525, 1335.0]
["2026-09-28T13:52:53.144523+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:53.365769+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:53.777175+00:00", "trade", 6.525, 15.0]
["2026-09-28T13:52:54.617600+00:00", "trade", 6.52, 47.0]
["2026-09-28T13:52:54.811048+00:00", "trade", 6.525, 6.0]
["2026-09-28T13:52:55.901074+00:00", "trade", 6.525, 1700.0]
["2026-09-28T13:52:57.825409+00:00", "trade", 6.5213, 9.0]
["2026-09-28T13:52:57.825770+00:00", "trade", 6.5213, 1.0]
["2026-09-28T13:52:58.039493+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:52:58.039708+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:58.039736+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:58.040250+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:52:58.799997+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:00.736851+00:00", "trade", 6.5214, 2.0]
["2026-09-28T13:53:01.239298+00:00", "trade", 6.5267, 1.0]
["2026-09-28T13:53:01.405027+00:00", "trade", 6.525, 15.0]
["2026-09-28T13:53:01.405502+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.405519+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.405525+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.405539+00:00", "trade", 6.52, 11.0]
["2026-09-28T13:53:01.405539+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.406058+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.406087+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.469174+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:01.880074+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:02.061690+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:02.364369+00:00", "trade", 6.525, 150.0]
["2026-09-28T13:53:02.509603+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:02.913846+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:02.913887+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:03.053781+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:03.289038+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:04.089678+00:00", "trade", 6.53, 20.0]
["2026-09-28T13:53:04.254294+00:00", "trade", 6.5258, 10.0]
["2026-09-28T13:53:05.286369+00:00", "trade", 6.5254, 49.0]
["2026-09-28T13:53:05.869492+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:06.143462+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:08.533735+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:09.020695+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:09.032321+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:09.154618+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:09.154674+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:09.269503+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553087+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:10.553089+00:00", "trade", 6.52, 82.0]
["2026-09-28T13:53:10.553090+00:00", "trade", 6.52, 400.0]
["2026-09-28T13:53:10.553109+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553117+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553124+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553130+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553136+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553156+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553163+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553170+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553176+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553204+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553251+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553258+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553265+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553333+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553342+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553372+00:00", "trade", 6.52, 2.0]
["2026-09-28T13:53:10.553376+00:00", "trade", 6.52, 72.0]
["2026-09-28T13:53:10.553557+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553625+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:10.553634+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553649+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553656+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553662+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553668+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553676+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553683+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553689+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553697+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553712+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553718+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:10.553723+00:00", "trade", 6.52, 947.0]
["2026-09-28T13:53:10.553725+00:00", "trade", 6.52, 300.0]
["2026-09-28T13:53:10.553725+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:10.553725+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.553729+00:00", "trade", 6.52, 250.0]
["2026-09-28T13:53:10.553732+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.553945+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.554193+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.555363+00:00", "trade", 6.52, 27.0]
["2026-09-28T13:53:10.555383+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.555390+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.558228+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.567032+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.567057+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.574198+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.586348+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.586375+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.607361+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:10.685063+00:00", "trade", 6.515, 1.0]
["2026-09-28T13:53:10.842039+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:10.842523+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.004729+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.004825+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.005199+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.056920+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.058517+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.073622+00:00", "trade", 6.515, 350.0]
["2026-09-28T13:53:11.073623+00:00", "trade", 6.515, 350.0]
["2026-09-28T13:53:11.074128+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:11.158714+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.407959+00:00", "trade", 6.5188, 2.0]
["2026-09-28T13:53:13.503600+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.531577+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.782730+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.782835+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.797469+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:53:13.797567+00:00", "trade", 6.515, 100.0]
["2026-09-28T13:53:13.797910+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.797914+00:00", "trade", 6.515, 126.0]
["2026-09-28T13:53:13.806560+00:00", "trade", 6.515, 126.0]
["2026-09-28T13:53:13.806561+00:00", "trade", 6.515, 10.0]
["2026-09-28T13:53:13.806618+00:00", "trade", 6.515, 64.0]
["2026-09-28T13:53:13.806631+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.806656+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.807343+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.814915+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:13.815190+00:00", "trade", 6.51, 5.0]
["2026-09-28T13:53:14.524943+00:00", "trade", 6.515, 1.0]
["2026-09-28T13:53:17.384839+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:17.385028+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:17.385055+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:17.392707+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:18.125003+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:18.573727+00:00", "trade", 6.5199, 30.0]
["2026-09-28T13:53:18.737814+00:00", "trade", 6.515, 90.0]
["2026-09-28T13:53:19.087936+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:19.087963+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:19.136393+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:19.257000+00:00", "trade", 6.5187, 3.0]
["2026-09-28T13:53:20.595694+00:00", "trade", 6.515, 30.0]
["2026-09-28T13:53:21.875717+00:00", "trade", 6.515, 3.0]
["2026-09-28T13:53:23.529581+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:24.846991+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:25.035807+00:00", "trade", 6.515, 18.0]
["2026-09-28T13:53:27.204653+00:00", "trade", 6.5187, 3.0]
["2026-09-28T13:53:27.695915+00:00", "trade", 6.5113, 1.0]
["2026-09-28T13:53:27.696284+00:00", "trade", 6.5113, 1.0]
["2026-09-28T13:53:28.232549+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:30.261772+00:00", "trade", 6.515, 150.0]
["2026-09-28T13:53:31.197637+00:00", "trade", 6.52, 120.0]
["2026-09-28T13:53:31.378736+00:00", "trade", 6.515, 10.0]
["2026-09-28T13:53:32.678624+00:00", "trade", 6.5101, 10.0]
["2026-09-28T13:53:32.875131+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:32.875813+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:32.876376+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:32.886444+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.529499+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.545363+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550199+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550200+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:35.550201+00:00", "trade", 6.52, 487.0]
["2026-09-28T13:53:35.550203+00:00", "trade", 6.52, 600.0]
["2026-09-28T13:53:35.550206+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550213+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550221+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550224+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:35.550225+00:00", "trade", 6.52, 200.0]
["2026-09-28T13:53:35.550228+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550243+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550249+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550256+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550263+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550269+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550282+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550290+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550298+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550305+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550325+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550331+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550344+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550481+00:00", "quote", 6.51, 6.52]
["2026-09-28T13:53:35.550489+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550494+00:00", "trade", 6.52, 35.0]
["2026-09-28T13:53:35.550497+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550503+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550510+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550515+00:00", "trade", 6.52, 35.0]
["2026-09-28T13:53:35.550517+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550523+00:00", "trade", 6.52, 35.0]
["2026-09-28T13:53:35.550523+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550529+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550534+00:00", "trade", 6.52, 300.0]
["2026-09-28T13:53:35.550536+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550543+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550545+00:00", "trade", 6.52, 192.0]
["2026-09-28T13:53:35.550556+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550562+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550569+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550575+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550581+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550588+00:00", "trade", 6.52, 100.0]
["2026-09-28T13:53:35.550589+00:00", "quote", 6.52, 6.52]
["2026-09-28T13:53:35.550591+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.550595+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.550603+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.550624+00:00", "trade", 6.52, 203.0]
["2026-09-28T13:53:35.550799+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.550982+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.551167+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.551338+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.551648+00:00", "trade", 6.525, 200.0]
["2026-09-28T13:53:35.551807+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.552103+00:00", "trade", 6.525, 44.0]
["2026-09-28T13:53:35.553438+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.556934+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.577710+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.586933+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.586978+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:53:35.586979+00:00", "trade", 6.525, 100.0]
["2026-09-28T13:53:35.587006+00:00", "trade", 6.525, 126.0]
["2026-09-28T13:53:35.587085+00:00", "trade", 6.525, 126.0]
["2026-09-28T13:53:35.590463+00:00", "trade", 6.525, 126.0]
["2026-09-28T13:53:35.617344+00:00", "trade", 6.525, 14.0]
["2026-09-28T13:53:35.624760+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.651057+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:35.734749+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:36.427227+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:37.913269+00:00", "trade", 6.5234, 10.0]
["2026-09-28T13:53:37.981042+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:37.981500+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:37.997211+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:38.980158+00:00", "trade", 6.525, 20.0]
["2026-09-28T13:53:39.536549+00:00", "trade", 6.5213, 67.0]
["2026-09-28T13:53:39.536935+00:00", "trade", 6.5213, 1.0]
["2026-09-28T13:53:39.537133+00:00", "trade", 6.5213, 50.0]
["2026-09-28T13:53:39.778680+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:39.817080+00:00", "trade", 6.525, 67.0]
["2026-09-28T13:53:39.818796+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:53:39.818866+00:00", "trade", 6.525, 21.0]
["2026-09-28T13:53:41.650713+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:41.650741+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:41.651405+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:41.651459+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:44.649729+00:00", "trade", 6.525, 3.0]
["2026-09-28T13:53:45.309654+00:00", "trade", 6.5287, 2.0]
["2026-09-28T13:53:45.597921+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.598010+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.598063+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.598113+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.598513+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.598966+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.620856+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:45.717878+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:46.768655+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.641895+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.641944+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.642350+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.642807+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.658836+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.749268+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.749287+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.758844+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.762069+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.765585+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:47.862751+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:48.485148+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:48.485176+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:48.485714+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.307972+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:49.308889+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.308913+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.309554+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.309571+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.310781+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.411417+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.412172+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.412179+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.560286+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:49.662145+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.161667+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.161674+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.162183+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.178188+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.278673+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.279129+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.279598+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.318799+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.588039+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.588046+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.598686+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.703432+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.779468+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.779491+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.789060+00:00", "trade", 6.5287, 46.0]
["2026-09-28T13:53:50.790355+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.856181+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:53:50.891035+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:50.928729+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:51.029187+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:51.991975+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:51.991990+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:51.992451+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.002452+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.103206+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.103676+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.625164+00:00", "trade", 6.524, 158.0]
["2026-09-28T13:53:52.834695+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.834715+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.845566+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:52.946048+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.023063+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.023085+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.023519+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.023547+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.023560+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.038369+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.074207+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.176953+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.385274+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.385281+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.386590+00:00", "trade", 6.525, 6.0]
["2026-09-28T13:53:53.450106+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.554420+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.629506+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:53.629513+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:54.049787+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:54.055075+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314684+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314745+00:00", "trade", 6.53, 75.0]
["2026-09-28T13:53:55.314745+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314746+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:53:55.314748+00:00", "trade", 6.53, 600.0]
["2026-09-28T13:53:55.314749+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:55.314753+00:00", "trade", 6.53, 300.0]
["2026-09-28T13:53:55.314753+00:00", "trade", 6.53, 84.0]
["2026-09-28T13:53:55.314759+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314765+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314772+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314773+00:00", "trade", 6.53, 108.0]
["2026-09-28T13:53:55.314775+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:55.314776+00:00", "trade", 6.53, 196.0]
["2026-09-28T13:53:55.314813+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314851+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314872+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314878+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314885+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314891+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314898+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314904+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314918+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314925+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.314939+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.315058+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.315061+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:55.315073+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.315088+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:55.315096+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315103+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315110+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315117+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315123+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315132+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315153+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315163+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:55.315163+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.315164+00:00", "trade", 6.53, 203.0]
["2026-09-28T13:53:55.315164+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:55.315206+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315273+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315337+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:53:55.315355+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.315556+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.315664+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.316198+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.319237+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.319909+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.322761+00:00", "trade", 6.53, 11.0]
["2026-09-28T13:53:55.346582+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.346669+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.347099+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.347115+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.414942+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.415631+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:55.771661+00:00", "trade", 6.5231, 1.0]
["2026-09-28T13:53:55.913305+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:56.321378+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:56.560106+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:56.560135+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:56.560168+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:56.560173+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:56.560175+00:00", "trade", 6.53, 92.0]
["2026-09-28T13:53:56.560176+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:53:56.560177+00:00", "trade", 6.53, 10.0]
["2026-09-28T13:53:56.560177+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:56.560184+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:53:56.560190+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560213+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560229+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560236+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560243+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560249+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:53:56.560256+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560263+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560270+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560276+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560295+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560302+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560315+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.560632+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.561015+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.561091+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.561119+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.561480+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.565399+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.565414+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.565865+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.579540+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.581114+00:00", "trade", 6.53, 200.0]
["2026-09-28T13:53:56.582712+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.584021+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.584059+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.585981+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.607041+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:56.876528+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:57.501500+00:00", "trade", 6.52, 5.0]
["2026-09-28T13:53:57.501719+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:57.502170+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:57.502178+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.396910+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.396937+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.397481+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.397794+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.398518+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.398574+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:53:58.779785+00:00", "trade", 6.5297, 25.0]
["2026-09-28T13:53:58.803275+00:00", "trade", 6.5297, 1.0]
["2026-09-28T13:53:58.854055+00:00", "trade", 6.525, 600.0]
["2026-09-28T13:53:58.854645+00:00", "trade", 6.5288, 57.0]
["2026-09-28T13:53:59.299472+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:01.093255+00:00", "trade", 6.5287, 1.0]
["2026-09-28T13:54:01.331349+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:01.331394+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:01.444871+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:01.447261+00:00", "trade", 6.53, 10.0]
["2026-09-28T13:54:01.554672+00:00", "trade", 6.525, 75.0]
["2026-09-28T13:54:02.672733+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:54:02.672865+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:54:03.425877+00:00", "trade", 6.5287, 1.0]
["2026-09-28T13:54:04.556048+00:00", "trade", 6.525, 5.0]
["2026-09-28T13:54:06.890123+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:06.890147+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:06.890430+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:06.890452+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:06.890587+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:06.933031+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:08.132338+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:08.132366+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:08.134826+00:00", "trade", 6.525, 113.0]
["2026-09-28T13:54:08.141036+00:00", "trade", 6.525, 300.0]
["2026-09-28T13:54:08.159539+00:00", "trade", 6.525, 1.0]
["2026-09-28T13:54:08.209658+00:00", "trade", 6.525, 6.0]
["2026-09-28T13:54:08.209692+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:08.344802+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:09.306539+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:09.306566+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:09.307344+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:10.806144+00:00", "trade", 6.5287, 2.0]
["2026-09-28T13:54:10.826712+00:00", "trade", 6.5287, 1.0]
["2026-09-28T13:54:11.202574+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:11.233091+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:12.273145+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:12.539335+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:13.385237+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:13.385264+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:13.514690+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:15.046515+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:15.046933+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:16.308939+00:00", "trade", 6.525, 4.0]
["2026-09-28T13:54:16.600162+00:00", "trade", 6.5299, 5.0]
["2026-09-28T13:54:17.959582+00:00", "trade", 6.5299, 122.0]
["2026-09-28T13:54:17.960114+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:17.960489+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:18.008882+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:18.646381+00:00", "trade", 6.5299, 5.0]
["2026-09-28T13:54:19.943824+00:00", "trade", 6.5287, 3.0]
["2026-09-28T13:54:19.944188+00:00", "trade", 6.5287, 1.0]
["2026-09-28T13:54:20.918984+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:21.026666+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:21.783911+00:00", "trade", 6.525, 15.0]
["2026-09-28T13:54:21.987769+00:00", "trade", 6.53, 550.0]
["2026-09-28T13:54:22.298147+00:00", "trade", 6.525, 102.0]
["2026-09-28T13:54:23.527578+00:00", "trade", 6.5299, 22.0]
["2026-09-28T13:54:23.736531+00:00", "trade", 6.5287, 5.0]
["2026-09-28T13:54:25.093982+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:25.094006+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:25.094603+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:25.687911+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:25.989544+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:26.184675+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:26.618405+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:26.692386+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:26.698102+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:26.946911+00:00", "trade", 6.5267, 55.0]
["2026-09-28T13:54:27.471567+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.471593+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.471976+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.472143+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.472335+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.613027+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:27.613716+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:28.856369+00:00", "trade", 6.5276, 21.0]
["2026-09-28T13:54:30.172995+00:00", "trade", 6.5299, 50.0]
["2026-09-28T13:54:30.175060+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.175460+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.347646+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.393279+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.740703+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:30.740711+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:30.740713+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:30.740719+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:30.740836+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.740844+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.740894+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741153+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741159+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741166+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741174+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741180+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741187+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741193+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741200+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741206+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741213+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741220+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741226+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741256+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:30.741271+00:00", "trade", 6.53, 34.0]
["2026-09-28T13:54:30.741276+00:00", "trade", 6.53, 34.0]
["2026-09-28T13:54:30.741276+00:00", "trade", 6.53, 34.0]
["2026-09-28T13:54:30.741283+00:00", "trade", 6.53, 34.0]
["2026-09-28T13:54:30.741296+00:00", "trade", 6.53, 32.0]
["2026-09-28T13:54:30.741304+00:00", "trade", 6.53, 34.0]
["2026-09-28T13:54:30.741376+00:00", "trade", 6.53, 98.0]
["2026-09-28T13:54:30.741380+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.741713+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.743319+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.751685+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.752514+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.852150+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:30.852597+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.011561+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.011569+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.043102+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.143709+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.143817+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.192616+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:31.294776+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:32.093333+00:00", "trade", 6.5299, 30.0]
["2026-09-28T13:54:32.636972+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:32.636993+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:32.684860+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:32.785844+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.475583+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.576048+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.649320+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.649342+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.660336+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.761034+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.773586+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.874266+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.966294+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:33.966316+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.444024+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.503421+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:34.503434+00:00", "trade", 6.53, 335.0]
["2026-09-28T13:54:34.503456+00:00", "trade", 6.53, 128.0]
["2026-09-28T13:54:34.580124+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580125+00:00", "trade", 6.53, 1398.0]
["2026-09-28T13:54:34.580126+00:00", "trade", 6.53, 300.0]
["2026-09-28T13:54:34.580131+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580143+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580149+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:34.580150+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580159+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580167+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580173+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580180+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580186+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580194+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580201+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580207+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580227+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580554+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580557+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:34.580612+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580621+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580628+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580635+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580641+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580648+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580655+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580662+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580669+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580675+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580681+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580689+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:34.580718+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:34.580718+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580802+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580824+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580844+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580865+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580887+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.580981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.583794+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.584353+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.585169+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.586754+00:00", "trade", 6.53, 50.0]
["2026-09-28T13:54:34.612113+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.612141+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.612162+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.654722+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.655221+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.665164+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.680924+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.700323+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.705592+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.727299+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.772369+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.787793+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.796365+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.796536+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.818866+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.872031+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.872109+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.872172+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.875867+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.883512+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.940208+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.940237+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.940845+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.940945+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.951411+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.953040+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.953417+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.957135+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.957164+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:34.965557+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.343638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.371402+00:00", "trade", 6.54, 68.0]
["2026-09-28T13:54:35.580462+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.698269+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.698319+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.701760+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.744908+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.828063+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.828116+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.852494+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.854854+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.913971+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:35.924638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.000856+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.045178+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.102900+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.574273+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.574303+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.575142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.575200+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.604176+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.882065+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.882519+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.882681+00:00", "quote", 6.52, 6.54]
["2026-09-28T13:54:36.882808+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:36.883186+00:00", "quote", 6.52, 6.53]
["2026-09-28T13:54:36.883287+00:00", "trade", 6.53, 100.0]
["2026-09-28T13:54:36.883299+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883368+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883532+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883576+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883588+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883616+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883623+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:36.883648+00:00", "quote", 6.53, 6.53]
["2026-09-28T13:54:36.883679+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883799+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883894+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.883918+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.884268+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.884282+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.887019+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.892429+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.917137+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.923636+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:36.924091+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:37.647964+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:37.650969+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:37.657897+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:38.591142+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:38.598983+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.440842+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.441075+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.441843+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.442815+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.443762+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.443901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.447920+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.450977+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.456149+00:00", "trade", 6.53, 163.0]
["2026-09-28T13:54:43.456941+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.456957+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.506976+00:00", "trade", 6.535, 24.0]
["2026-09-28T13:54:43.619645+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.944981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:43.945007+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:44.278832+00:00", "trade", 6.535, 9.0]
["2026-09-28T13:54:44.727980+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.224511+00:00", "trade", 6.535, 200.0]
["2026-09-28T13:54:45.227283+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.414637+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:54:45.988450+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.988478+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.988485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.988901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.989262+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.990761+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.991147+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:45.991189+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:46.040240+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:46.040350+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:46.058930+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:46.251412+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:46.578269+00:00", "trade", 6.535, 153.0]
["2026-09-28T13:54:46.578944+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:54:46.777425+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:47.445856+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:47.446608+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:47.702326+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:47.702360+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:48.032532+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:48.461218+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:48.874025+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.297467+00:00", "trade", 6.5367, 1.0]
["2026-09-28T13:54:49.405539+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.406247+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.406925+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.406979+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.407010+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.408501+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.411113+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.434286+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.435009+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:49.531710+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:50.850706+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:51.978158+00:00", "trade", 6.535, 3.0]
["2026-09-28T13:54:54.037043+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.037152+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:54:54.038075+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.038558+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.046094+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.046136+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.046307+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.046385+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.061288+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.061314+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.061778+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:54.193148+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965278+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965305+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965334+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965672+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965708+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.965827+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:56.984897+00:00", "trade", 6.535, 14.0]
["2026-09-28T13:54:56.985368+00:00", "trade", 6.535, 14.0]
["2026-09-28T13:54:56.986504+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:54:57.012582+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:54:57.016688+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:57.087485+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:57.137570+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:54:57.349459+00:00", "trade", 6.5367, 2.0]
["2026-09-28T13:54:58.253241+00:00", "trade", 6.535, 5.0]
["2026-09-28T13:54:58.525469+00:00", "trade", 6.53, 1.0]
["2026-09-28T13:54:59.327609+00:00", "trade", 6.5387, 2.0]
["2026-09-28T13:55:00.071424+00:00", "trade", 6.535, 200.0]
["2026-09-28T13:55:00.071429+00:00", "trade", 6.535, 200.0]
["2026-09-28T13:55:00.071941+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:00.096221+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.276171+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:01.277085+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277101+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277126+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277154+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277205+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277221+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.277595+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.278063+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.288218+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.388914+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.425822+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.541135+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.541423+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:01.542290+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.138106+00:00", "trade", 6.5307, 78.0]
["2026-09-28T13:55:02.214878+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.214912+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.215424+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.215449+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.215666+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.229555+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:02.499406+00:00", "trade", 6.5399, 16.0]
["2026-09-28T13:55:02.696436+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:03.366456+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:03.971923+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:04.112522+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:04.246034+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:04.588376+00:00", "trade", 6.5346, 25.0]
["2026-09-28T13:55:04.652024+00:00", "trade", 6.53, 5.0]
["2026-09-28T13:55:04.778725+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:04.783901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:07.205622+00:00", "trade", 6.5387, 2.0]
["2026-09-28T13:55:08.365456+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:09.058622+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:09.058646+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:09.059193+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:09.674589+00:00", "trade", 6.535, 200.0]
["2026-09-28T13:55:09.674691+00:00", "trade", 6.535, 12.0]
["2026-09-28T13:55:09.674692+00:00", "trade", 6.535, 388.0]
["2026-09-28T13:55:10.749864+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:11.221372+00:00", "trade", 6.5371, 1000.0]
["2026-09-28T13:55:12.222088+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:55:12.559186+00:00", "trade", 6.535, 15.0]
["2026-09-28T13:55:13.165528+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.283405+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.283502+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.283553+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.283609+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.317638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:13.318013+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.463353+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.534795+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.534822+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.535166+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.535453+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.535527+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.541344+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:15.839444+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:16.862406+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:16.862436+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:16.899022+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:17.486855+00:00", "trade", 6.5388, 2.0]
["2026-09-28T13:55:17.489118+00:00", "trade", 6.535, 25.0]
["2026-09-28T13:55:17.489617+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:55:17.816528+00:00", "trade", 6.5346, 200.0]
["2026-09-28T13:55:18.264648+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.265608+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.266066+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.274329+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.312911+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.313638+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.330857+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:18.334079+00:00", "trade", 6.535, 47.0]
["2026-09-28T13:55:18.427841+00:00", "trade", 6.535, 92.0]
["2026-09-28T13:55:18.851530+00:00", "trade", 6.536, 3.0]
["2026-09-28T13:55:19.256073+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:19.256532+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:19.643060+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:19.644251+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.151083+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.151579+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.271917+00:00", "trade", 6.535, 250.0]
["2026-09-28T13:55:20.364524+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.365048+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.536855+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.536878+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.537340+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.543267+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.587746+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.589009+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.649952+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:20.873869+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.026848+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.850330+00:00", "trade", 6.5388, 2.0]
["2026-09-28T13:55:21.852599+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.852614+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.853060+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.866454+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:21.890666+00:00", "trade", 6.535, 5.0]
["2026-09-28T13:55:21.921957+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330309+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330310+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330312+00:00", "trade", 6.54, 200.0]
["2026-09-28T13:55:22.330313+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330316+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330335+00:00", "trade", 6.54, 12.0]
["2026-09-28T13:55:22.330336+00:00", "trade", 6.54, 228.0]
["2026-09-28T13:55:22.330338+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330339+00:00", "trade", 6.54, 72.0]
["2026-09-28T13:55:22.330360+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330366+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330373+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330387+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330394+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330400+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330407+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330427+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330440+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330447+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330454+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330468+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330488+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330512+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330527+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330534+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330555+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330561+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330565+00:00", "trade", 6.54, 15.0]
["2026-09-28T13:55:22.330568+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330575+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330581+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330586+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330600+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330615+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330616+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330618+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:22.330621+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330623+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330630+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330640+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330642+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330649+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330650+00:00", "trade", 6.54, 31.0]
["2026-09-28T13:55:22.330655+00:00", "trade", 6.54, 6.0]
["2026-09-28T13:55:22.330656+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330658+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.330659+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:55:22.330659+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330662+00:00", "trade", 6.54, 207.0]
["2026-09-28T13:55:22.330662+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330669+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330676+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330678+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330690+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330696+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330703+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.330735+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330785+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330792+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.330820+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.331198+00:00", "trade", 6.5371, 50.0]
["2026-09-28T13:55:22.332234+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.332241+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:22.332272+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:22.332273+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.332833+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.333068+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.334642+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.336464+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.336832+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.336929+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.337059+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.337900+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.338212+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.338271+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.338371+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.343411+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.354884+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.363371+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.417170+00:00", "trade", 6.545, 38.0]
["2026-09-28T13:55:22.417278+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:55:22.424639+00:00", "trade", 6.5106, 200.0]
["2026-09-28T13:55:22.440111+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:22.634577+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:23.360610+00:00", "trade", 6.5467, 1.0]
["2026-09-28T13:55:24.624982+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.108688+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.115886+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.116050+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.138144+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.138205+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.138267+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.138865+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.145469+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.149804+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:55:29.151078+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.181825+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.237103+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.265280+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.275888+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.292396+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.292523+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.350247+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.405648+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.405753+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.420727+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.526351+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.699721+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.881811+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.955033+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.964626+00:00", "trade", 6.549, 500.0]
["2026-09-28T13:55:29.974608+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:29.992566+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.018741+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.033994+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.054013+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.107831+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.137501+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.201975+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.202363+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.283053+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.318379+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.388755+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.416069+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.474628+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.490163+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.490190+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.524727+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:30.750227+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.044571+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.050502+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.050660+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:55:31.051012+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.051058+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.051159+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.061352+00:00", "quote", 6.53, 6.55]
["2026-09-28T13:55:31.062007+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.062058+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.065610+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.111026+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.111447+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.111472+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.111515+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.126562+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.126570+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.126598+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.127340+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.127350+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.127385+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.127391+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.127507+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.160614+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.165137+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.165379+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.174864+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.175085+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.175128+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.175139+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.175189+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.189368+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.189476+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.196722+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.197176+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.199425+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.200642+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.200694+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.200744+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.206464+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.206557+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.206750+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.215477+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.215566+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.216308+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.218781+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.221098+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.221119+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.221313+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.226427+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:31.580836+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:32.591909+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:32.626858+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:32.727974+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:32.813945+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:32.914594+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.168265+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.168762+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.170060+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.170138+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.170190+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.170482+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.171626+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.179719+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.215650+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.281266+00:00", "trade", 6.5433, 1.0]
["2026-09-28T13:55:33.437700+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.437778+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.437807+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.460168+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.485447+00:00", "trade", 6.5488, 6.0]
["2026-09-28T13:55:33.485807+00:00", "trade", 6.5488, 1.0]
["2026-09-28T13:55:33.530829+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.630180+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.644334+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.679902+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.694708+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.694737+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.716534+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:33.747631+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.029777+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.083981+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.084008+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.084517+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.244129+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.244723+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.246383+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.246448+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.246656+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.248886+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.324328+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:34.680324+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.000441+00:00", "trade", 6.544, 317.0]
["2026-09-28T13:55:35.036470+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.036560+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.036592+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.036979+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.036999+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.037015+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.037086+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.037128+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.037614+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.037625+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.038449+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.053715+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.054202+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.054482+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.057643+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.153930+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.160276+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.160410+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.175797+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.176011+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.176331+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:35.440945+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.034232+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.035218+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.035840+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.037756+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.108673+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.241426+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.475805+00:00", "trade", 6.545, 2.0]
["2026-09-28T13:55:36.708098+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.708589+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.708609+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.708734+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.709219+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.709347+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:55:36.709595+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.711024+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:55:36.712250+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:55:36.713468+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.950501+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.951015+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.951631+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:36.951639+00:00", "trade", 6.54, 58.0]
["2026-09-28T13:55:36.951640+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.952329+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.952497+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.952682+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.952784+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:36.960683+00:00", "trade", 6.54, 59.0]
["2026-09-28T13:55:36.962606+00:00", "trade", 6.54, 3.0]
["2026-09-28T13:55:36.962668+00:00", "trade", 6.54, 83.0]
["2026-09-28T13:55:36.994252+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:55:36.994633+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:37.827016+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:55:38.196424+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:38.239629+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:38.240142+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:38.253055+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:38.440574+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:55:39.097105+00:00", "trade", 6.5412, 1.0]
["2026-09-28T13:55:39.336836+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:40.092812+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:40.092835+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:40.152072+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:40.791736+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:40.791788+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:41.023635+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:41.449544+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:41.707259+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:55:43.784029+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.784612+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.784665+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.784720+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.786714+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.860409+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:43.860490+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.024076+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.024562+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.025890+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.030459+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:55:44.031705+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.034697+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:55:44.163554+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.253485+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.791569+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.792172+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:44.792184+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:44.792236+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.792262+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.792326+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:55:44.792331+00:00", "trade", 6.54, 23.0]
["2026-09-28T13:55:44.792333+00:00", "trade", 6.54, 65.0]
["2026-09-28T13:55:44.792922+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.792985+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.793387+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.793446+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.793767+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.794013+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.796198+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.796321+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.797126+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.797151+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.797532+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798024+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798067+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:55:44.798068+00:00", "trade", 6.54, 15.0]
["2026-09-28T13:55:44.798070+00:00", "trade", 6.54, 21.0]
["2026-09-28T13:55:44.798072+00:00", "trade", 6.54, 63.0]
["2026-09-28T13:55:44.798095+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798097+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798115+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798122+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798142+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798149+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798157+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798186+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798193+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798199+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798206+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798399+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.798924+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.799204+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.799256+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.799844+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.801935+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.813390+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.832010+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:44.921933+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.152412+00:00", "trade", 6.5486, 2.0]
["2026-09-28T13:55:45.154135+00:00", "trade", 6.54, 214.0]
["2026-09-28T13:55:45.154135+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.154172+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.154186+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.154733+00:00", "trade", 6.5433, 50.0]
["2026-09-28T13:55:45.201139+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.202280+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.206784+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.463955+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:45.936849+00:00", "trade", 6.5414, 90.0]
["2026-09-28T13:55:47.065081+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:47.620661+00:00", "trade", 6.545, 350.0]
["2026-09-28T13:55:47.622357+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.107906+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:55:48.575215+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575540+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575800+00:00", "trade", 6.54, 19.0]
["2026-09-28T13:55:48.575801+00:00", "trade", 6.54, 186.0]
["2026-09-28T13:55:48.575801+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575821+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575829+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575836+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575843+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575863+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575869+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575877+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575883+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.575890+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:55:48.576054+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576061+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576067+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576074+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576080+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576088+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576094+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576102+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576116+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576122+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576136+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576142+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:55:48.576143+00:00", "trade", 6.54, 66.0]
["2026-09-28T13:55:48.576145+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:55:48.576145+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576149+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576342+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576355+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576478+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576529+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576534+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.576592+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:48.576654+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:48.577674+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:55:48.579240+00:00", "trade", 6.54, 2.0]
["2026-09-28T13:55:48.579476+00:00", "trade", 6.54, 1.0]
["2026-09-28T13:55:48.579495+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.580657+00:00", "trade", 6.54, 41.0]
["2026-09-28T13:55:48.580663+00:00", "trade", 6.54, 25.0]
["2026-09-28T13:55:48.580868+00:00", "trade", 6.54, 11.0]
["2026-09-28T13:55:48.580886+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.581977+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.581994+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.582002+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.582022+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.582054+00:00", "trade", 6.54, 27.0]
["2026-09-28T13:55:48.582083+00:00", "trade", 6.54, 5.0]
["2026-09-28T13:55:48.582083+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.582504+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.582562+00:00", "trade", 6.54, 177.0]
["2026-09-28T13:55:48.583954+00:00", "trade", 6.54, 30.0]
["2026-09-28T13:55:48.583981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.584637+00:00", "trade", 6.54, 23.0]
["2026-09-28T13:55:48.586146+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.586170+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.586228+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586247+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586259+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586260+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586261+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586290+00:00", "trade", 6.535, 74.0]
["2026-09-28T13:55:48.586310+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586315+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586338+00:00", "trade", 6.535, 74.0]
["2026-09-28T13:55:48.586342+00:00", "trade", 6.535, 52.0]
["2026-09-28T13:55:48.586355+00:00", "trade", 6.535, 74.0]
["2026-09-28T13:55:48.586363+00:00", "trade", 6.535, 74.0]
["2026-09-28T13:55:48.586376+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586378+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586379+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586401+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586432+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586440+00:00", "trade", 6.535, 74.0]
["2026-09-28T13:55:48.586442+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586444+00:00", "trade", 6.535, 52.0]
["2026-09-28T13:55:48.586456+00:00", "trade", 6.535, 22.0]
["2026-09-28T13:55:48.586491+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586493+00:00", "trade", 6.535, 96.0]
["2026-09-28T13:55:48.586505+00:00", "trade", 6.535, 200.0]
["2026-09-28T13:55:48.586507+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586515+00:00", "trade", 6.535, 350.0]
["2026-09-28T13:55:48.586536+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.586568+00:00", "trade", 6.535, 96.0]
["2026-09-28T13:55:48.586637+00:00", "trade", 6.535, 350.0]
["2026-09-28T13:55:48.586694+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.586855+00:00", "trade", 6.535, 52.0]
["2026-09-28T13:55:48.586944+00:00", "trade", 6.535, 52.0]
["2026-09-28T13:55:48.586961+00:00", "trade", 6.535, 30.0]
["2026-09-28T13:55:48.586987+00:00", "trade", 6.535, 30.0]
["2026-09-28T13:55:48.587019+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.587028+00:00", "trade", 6.5375, 50.0]
["2026-09-28T13:55:48.587044+00:00", "trade", 6.535, 126.0]
["2026-09-28T13:55:48.587076+00:00", "trade", 6.535, 44.0]
["2026-09-28T13:55:48.587100+00:00", "trade", 6.535, 44.0]
["2026-09-28T13:55:48.587373+00:00", "trade", 6.535, 250.0]
["2026-09-28T13:55:48.587916+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.587940+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.588450+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.592090+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.596178+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.602428+00:00", "trade", 6.54, 16.0]
["2026-09-28T13:55:48.609041+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.609068+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.609091+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.609116+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.612753+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:48.657742+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:55:48.657883+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:48.657935+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:55:48.675824+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.071623+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.071651+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.084687+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.084754+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.085177+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:49.571639+00:00", "trade", 6.53, 35.0]
["2026-09-28T13:55:49.949824+00:00", "trade", 6.5301, 1.0]
["2026-09-28T13:55:51.381809+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:51.382242+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:53.710554+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:55:54.913694+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:55:58.842937+00:00", "trade", 6.535, 2.0]
["2026-09-28T13:55:58.844395+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:58.898863+00:00", "trade", 6.535, 75.0]
["2026-09-28T13:55:58.899293+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:58.900240+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:55:59.101672+00:00", "trade", 6.535, 3000.0]
["2026-09-28T13:55:59.102266+00:00", "trade", 6.5352, 86.0]
["2026-09-28T13:55:59.103633+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:59.103664+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:59.673076+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:59.673737+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:59.674756+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:55:59.689690+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:00.053782+00:00", "trade", 6.5395, 20.0]
["2026-09-28T13:56:00.137573+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:00.179759+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:01.072168+00:00", "trade", 6.5139, 100.0]
["2026-09-28T13:56:02.482471+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:03.932901+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:04.011396+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:04.011445+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.351279+00:00", "trade", 6.5395, 1000.0]
["2026-09-28T13:56:05.469766+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.471014+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.532896+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.549465+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.553665+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.553690+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.553738+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.553791+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.553970+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.554063+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.554134+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.554521+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:05.555318+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.111366+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.111471+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.112193+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.212663+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.325804+00:00", "trade", 6.54, 38.0]
["2026-09-28T13:56:06.325910+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.326294+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.327019+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.481028+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.882755+00:00", "trade", 6.535, 46.0]
["2026-09-28T13:56:06.882807+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.882834+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.883551+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.883609+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.884012+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.884911+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:06.955502+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.112973+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.341399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.341447+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.345505+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.349998+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.351058+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.358915+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.396616+00:00", "trade", 6.5387, 1.0]
["2026-09-28T13:56:07.398677+00:00", "trade", 6.535, 4.0]
["2026-09-28T13:56:07.640542+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.669123+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.669168+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.669561+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.670018+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.687281+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:07.912781+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:08.274981+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:08.275040+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:08.658711+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:08.929333+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:09.180248+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:09.994602+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:10.337199+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:10.900012+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:11.028310+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:11.031592+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:11.220981+00:00", "trade", 6.5388, 1.0]
["2026-09-28T13:56:11.873155+00:00", "trade", 6.5388, 2.0]
["2026-09-28T13:56:13.715399+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:13.715443+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.400242+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.400938+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.400984+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401413+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401468+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401479+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401494+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401817+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.401872+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.404120+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.411172+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.411216+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.442375+00:00", "trade", 6.535, 100.0]
["2026-09-28T13:56:14.509954+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:14.830956+00:00", "trade", 6.535, 1.0]
["2026-09-28T13:56:15.099711+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.100172+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.149947+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.151050+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.151087+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.151252+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.151396+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.151716+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.186107+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.796751+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.819441+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.820977+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.821427+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:15.940661+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.043308+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.048407+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.048718+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.056816+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.230479+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:16.660897+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:18.572140+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:56:18.572140+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:18.572141+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:56:18.572142+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:56:18.572146+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:18.572154+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:18.572227+00:00", "quote", 6.53, 6.54]
["2026-09-28T13:56:18.572240+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572247+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572254+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572261+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572267+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572274+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572280+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572288+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572295+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572307+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572314+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572450+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572460+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572471+00:00", "quote", 6.54, 6.54]
["2026-09-28T13:56:18.572566+00:00", "trade", 6.54, 100.0]
["2026-09-28T13:56:18.572567+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.572587+00:00", "trade", 6.54, 20.0]
["2026-09-28T13:56:18.572593+00:00", "trade", 6.54, 20.0]
["2026-09-28T13:56:18.572605+00:00", "trade", 6.54, 80.0]
["2026-09-28T13:56:18.572645+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.573409+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:56:18.577182+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.579514+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.582544+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.584216+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.584254+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.592936+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.594588+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.669167+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:18.690796+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:19.024660+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:19.095477+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.380438+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.380526+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.584134+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.584602+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.686430+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.686888+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.825770+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.990454+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.991122+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:56:20.991512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:20.991604+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:56:20.992800+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:21.034569+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:21.293915+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:21.306818+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:21.719602+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.058212+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.058675+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.075288+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.075756+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.087266+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.305614+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.439484+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.540310+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:22.772726+00:00", "trade", 6.5456, 100.0]
["2026-09-28T13:56:23.136333+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:23.136879+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:23.139088+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:23.333934+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:56:24.365233+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:24.365259+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:24.472300+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:24.482513+00:00", "trade", 6.55, 11.0]
["2026-09-28T13:56:24.489877+00:00", "trade", 6.55, 139.0]
["2026-09-28T13:56:24.591053+00:00", "trade", 6.55, 250.0]
["2026-09-28T13:56:24.591053+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:24.591077+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591085+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591094+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591102+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591109+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591115+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591124+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591170+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591177+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591183+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591190+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591198+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591347+00:00", "trade", 6.55, 61.0]
["2026-09-28T13:56:24.591347+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591359+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591453+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:56:24.591477+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591497+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591509+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591529+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591599+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.591987+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.592038+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.595337+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.596090+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.598131+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.626103+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.631998+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:24.632089+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:24.661872+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.707298+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.708134+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.708588+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.861223+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.887515+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.888034+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.888483+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.888849+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.891532+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:24.970303+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.144265+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:27.144833+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:27.145176+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.150001+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.150156+00:00", "trade", 6.555, 65.0]
["2026-09-28T13:56:27.150513+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.150658+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.151135+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.153821+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:27.162296+00:00", "trade", 6.55, 85.0]
["2026-09-28T13:56:28.041188+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:28.349396+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:28.566026+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:28.566100+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:28.658820+00:00", "trade", 6.555, 15.0]
["2026-09-28T13:56:29.103372+00:00", "trade", 6.5443, 45.0]
["2026-09-28T13:56:29.158289+00:00", "trade", 6.555, 4.0]
["2026-09-28T13:56:29.158350+00:00", "trade", 6.555, 25.0]
["2026-09-28T13:56:30.131521+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:56:30.454732+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:56:30.454804+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:30.454830+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:30.471328+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.847707+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.847881+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.848402+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:31.872775+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.872803+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.879024+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.884384+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.884406+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:31.891099+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.291109+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.526414+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.541018+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.628906+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.628913+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.692984+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.736343+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.789186+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.789612+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.790087+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.802875+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.848069+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.849836+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.874200+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:33.933114+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:34.330043+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:34.330818+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:34.387886+00:00", "trade", 6.555, 30.0]
["2026-09-28T13:56:34.388715+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.153750+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.154182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.154218+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.154694+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.169608+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.381645+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.724958+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.984564+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.984588+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.984709+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.985092+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.985106+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.985119+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.985565+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.990342+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.990379+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.990406+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.994638+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.994693+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.995573+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:35.996111+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:36.026098+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:37.116475+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:37.117449+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:37.117461+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:37.117472+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:37.117506+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:38.993149+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:38.996205+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:38.996664+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:39.734575+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.090962+00:00", "trade", 6.5514, 1.0]
["2026-09-28T13:56:40.094294+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.094748+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.095998+00:00", "trade", 6.56, 34.0]
["2026-09-28T13:56:40.096467+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.099914+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.099939+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:40.099944+00:00", "trade", 6.56, 9.0]
["2026-09-28T13:56:40.100213+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:56:40.100214+00:00", "trade", 6.56, 207.0]
["2026-09-28T13:56:40.100233+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100241+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100247+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100254+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100260+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100266+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100273+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100287+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100293+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100299+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100492+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100502+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100517+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100600+00:00", "trade", 6.56, 91.0]
["2026-09-28T13:56:40.100680+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.100789+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.101026+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.101182+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.101365+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.101634+00:00", "trade", 6.565, 5.0]
["2026-09-28T13:56:40.106390+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.122828+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.135564+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.136038+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:40.658187+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:40.658838+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:40.659249+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:40.671318+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:40.733135+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:41.102043+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:41.284776+00:00", "trade", 6.565, 4.0]
["2026-09-28T13:56:41.285547+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:41.296388+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:41.506514+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:41.916290+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:42.146058+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:42.357482+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:43.318293+00:00", "trade", 6.5687, 3.0]
["2026-09-28T13:56:43.318653+00:00", "trade", 6.5687, 1.0]
["2026-09-28T13:56:43.319456+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:43.381310+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:43.383004+00:00", "trade", 6.564, 158.0]
["2026-09-28T13:56:43.981648+00:00", "trade", 6.565, 5.0]
["2026-09-28T13:56:44.036559+00:00", "trade", 6.5618, 1000.0]
["2026-09-28T13:56:44.121134+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:44.121256+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:44.121297+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.121349+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.121402+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.121496+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:44.121625+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.121725+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.122167+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.122348+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.122745+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.122757+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.127197+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.127659+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.130093+00:00", "trade", 6.565, 24.0]
["2026-09-28T13:56:44.151875+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.155362+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.174998+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.180918+00:00", "trade", 6.565, 17.0]
["2026-09-28T13:56:44.246997+00:00", "trade", 6.5686, 24.0]
["2026-09-28T13:56:44.664464+00:00", "trade", 6.5686, 1.0]
["2026-09-28T13:56:44.801010+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.801209+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:56:44.801505+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.801612+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.801691+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:56:44.801982+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.802031+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.802140+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:56:44.802225+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.813131+00:00", "trade", 6.57, 118.0]
["2026-09-28T13:56:44.813898+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:56:44.814396+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:56:44.814427+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.814877+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.815336+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.864881+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.865395+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.868038+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:56:44.868456+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.868544+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.869011+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:44.889885+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523622+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523677+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523680+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523733+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523753+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523850+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.523930+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.524043+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.524301+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.601779+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.602180+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.603617+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.604434+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.606444+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:46.606470+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:47.341648+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:47.346311+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.472000+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.640014+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:48.640045+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:48.640048+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.640118+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.640251+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.640746+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.651229+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.680318+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:48.843857+00:00", "trade", 6.57, 5.0]
["2026-09-28T13:56:48.882440+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296412+00:00", "trade", 6.56, 3.0]
["2026-09-28T13:56:49.296732+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296740+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296754+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296767+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:49.296769+00:00", "trade", 6.56, 10.0]
["2026-09-28T13:56:49.296780+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296796+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296804+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296810+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296815+00:00", "trade", 6.56, 110.0]
["2026-09-28T13:56:49.296817+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:56:49.296817+00:00", "trade", 6.56, 23.0]
["2026-09-28T13:56:49.296817+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296824+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296831+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296837+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:49.296851+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296858+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:56:49.296956+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:56:49.296967+00:00", "trade", 6.56, 146.0]
["2026-09-28T13:56:49.296972+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:56:49.297036+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297044+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297050+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297057+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297064+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297072+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297089+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297096+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297301+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.297352+00:00", "trade", 6.562, 51.0]
["2026-09-28T13:56:49.298001+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.299075+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.299878+00:00", "trade", 6.56, 2.0]
["2026-09-28T13:56:49.329333+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.347875+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.347974+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.348862+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.351500+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.357817+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.484210+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:49.947178+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:50.495161+00:00", "trade", 6.555, 1000.0]
["2026-09-28T13:56:51.357621+00:00", "trade", 6.5513, 13.0]
["2026-09-28T13:56:51.357983+00:00", "trade", 6.5513, 1.0]
["2026-09-28T13:56:51.670403+00:00", "trade", 6.5513, 1.0]
["2026-09-28T13:56:52.906123+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.919211+00:00", "trade", 6.56, 320.0]
["2026-09-28T13:56:52.919530+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:56:52.919540+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:56:52.919608+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:56:52.919618+00:00", "trade", 6.555, 74.0]
["2026-09-28T13:56:52.919687+00:00", "trade", 6.555, 74.0]
["2026-09-28T13:56:52.919938+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:56:52.919956+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:56:52.919994+00:00", "trade", 6.555, 52.0]
["2026-09-28T13:56:52.920005+00:00", "trade", 6.555, 74.0]
["2026-09-28T13:56:52.920024+00:00", "trade", 6.555, 74.0]
["2026-09-28T13:56:52.920141+00:00", "trade", 6.555, 52.0]
["2026-09-28T13:56:52.920185+00:00", "trade", 6.555, 52.0]
["2026-09-28T13:56:52.920431+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:56:52.921630+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:56:52.967720+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.967748+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.967788+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968184+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968292+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968401+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:56:52.968401+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968414+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968434+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968473+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968520+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968554+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968685+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968832+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968902+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.968924+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:56:52.968958+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:56:52.968963+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969068+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969112+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969193+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969393+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969402+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969419+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969431+00:00", "trade", 6.55, 3.0]
["2026-09-28T13:56:52.969445+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969510+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969514+00:00", "trade", 6.55, 175.0]
["2026-09-28T13:56:52.969551+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.969615+00:00", "trade", 6.55, 175.0]
["2026-09-28T13:56:52.969669+00:00", "trade", 6.55, 175.0]
["2026-09-28T13:56:52.969703+00:00", "trade", 6.55, 125.0]
["2026-09-28T13:56:52.970101+00:00", "trade", 6.5558, 51.0]
["2026-09-28T13:56:52.970138+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:56:52.973975+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.974032+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974063+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.974072+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974179+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974411+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974432+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974464+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:52.974465+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.975021+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:56:52.983431+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.983437+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.983859+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.984122+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:52.999534+00:00", "trade", 6.55, 7.0]
["2026-09-28T13:56:53.000771+00:00", "trade", 6.55, 74.0]
["2026-09-28T13:56:53.035812+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:53.090834+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:56:53.091318+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.091860+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.096255+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.096529+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.101969+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.101998+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.102021+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.104144+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.104603+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.104750+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.105148+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.109025+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.132111+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.132315+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.252970+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:53.878610+00:00", "trade", 6.5513, 1.0]
["2026-09-28T13:56:55.550183+00:00", "trade", 6.555, 275.0]
["2026-09-28T13:56:56.033288+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.126760+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:56.136689+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:56:56.137616+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.137683+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.138111+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.138297+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.232599+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:56.425128+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:58.113756+00:00", "trade", 6.5223, 63.0]
["2026-09-28T13:56:58.213957+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:58.213985+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:56:58.531030+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:00.620538+00:00", "trade", 6.555, 60.0]
["2026-09-28T13:57:01.287428+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:57:01.346138+00:00", "trade", 6.56, 1.0]
["2026-09-28T13:57:04.368357+00:00", "trade", 6.5588, 30.0]
["2026-09-28T13:57:04.368731+00:00", "trade", 6.5588, 1.0]
["2026-09-28T13:57:04.822690+00:00", "trade", 6.5588, 15.0]
["2026-09-28T13:57:04.823050+00:00", "trade", 6.5588, 1.0]
["2026-09-28T13:57:04.897553+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:05.221691+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:05.325926+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.128228+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.128255+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.128596+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.128651+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.128783+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.129074+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.167401+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:07.733903+00:00", "trade", 6.5326, 175.0]
["2026-09-28T13:57:07.737718+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:08.966584+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:09.922638+00:00", "trade", 6.5587, 15.0]
["2026-09-28T13:57:10.563182+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:57:11.531242+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.574977+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.599432+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.599482+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.599717+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.599769+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:57:11.601065+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.637087+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.925469+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:11.927195+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.831993+00:00", "trade", 6.5223, 9.0]
["2026-09-28T13:57:12.973129+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:12.973162+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973169+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973179+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973563+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973695+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973773+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.973788+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975033+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:57:12.975034+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:57:12.975069+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975075+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975081+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975088+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975095+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975101+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975108+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975115+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975277+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:12.975284+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975293+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975300+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975307+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975314+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975320+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975327+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975347+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975353+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975378+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:12.975383+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:12.975384+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.975406+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.975487+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.975550+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.975955+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.976028+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.982382+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.985638+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.985923+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.990168+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.995600+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:12.995605+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:13.256650+00:00", "trade", 6.54, 10.0]
["2026-09-28T13:57:13.499399+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:13.714451+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:18.996540+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:18.996594+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:18.996640+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.007979+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.008125+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.008384+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:57:19.008769+00:00", "trade", 6.545, 75.0]
["2026-09-28T13:57:19.009071+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.009083+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.009092+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.021746+00:00", "trade", 6.545, 10.0]
["2026-09-28T13:57:19.022039+00:00", "trade", 6.545, 190.0]
["2026-09-28T13:57:19.022134+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.022639+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.022658+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.022711+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.023090+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.028726+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.029294+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.029304+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.029466+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.029787+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:19.350444+00:00", "trade", 6.548, 1.0]
["2026-09-28T13:57:19.378108+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:20.132216+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:20.523097+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:20.523558+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:21.234929+00:00", "trade", 6.5467, 1.0]
["2026-09-28T13:57:21.601292+00:00", "trade", 6.545, 125.0]
["2026-09-28T13:57:21.601310+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:57:21.742045+00:00", "trade", 6.545, 100.0]
["2026-09-28T13:57:21.963180+00:00", "trade", 6.5414, 8.0]
["2026-09-28T13:57:22.707259+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:22.707292+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:22.707385+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:22.707653+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:57:22.707916+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:57:22.708067+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:57:22.708087+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708096+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708103+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708110+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708113+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708122+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708123+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708138+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708152+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708159+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708173+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708185+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708223+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708254+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708261+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708307+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:22.708345+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:57:22.708351+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:22.708364+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:22.708364+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708504+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708553+00:00", "trade", 6.55, 300.0]
["2026-09-28T13:57:22.708563+00:00", "trade", 6.55, 7.0]
["2026-09-28T13:57:22.708648+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.708788+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:57:22.708912+00:00", "trade", 6.55, 300.0]
["2026-09-28T13:57:22.708949+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.709309+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.709319+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.709486+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.709677+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.711560+00:00", "trade", 6.5497, 50.0]
["2026-09-28T13:57:22.713093+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.713125+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.720637+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.728561+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.742156+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.754154+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.808190+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:22.904037+00:00", "trade", 6.555, 76.0]
["2026-09-28T13:57:22.906178+00:00", "trade", 6.555, 1.0]
["2026-09-28T13:57:23.332574+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.332596+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.338505+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.422699+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.422712+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.422719+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.422738+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.423071+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.426564+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.743472+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.755619+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.756019+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.756538+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.756545+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.756552+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:23.756572+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756580+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756587+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756593+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756600+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756613+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756619+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756626+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756632+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:57:23.756642+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:23.756643+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.756686+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.757158+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.757227+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.757519+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.757528+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.757573+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.758854+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.769277+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.793635+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.841500+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.956912+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.957405+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:23.959588+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:24.026773+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:24.247214+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:25.931074+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:25.931574+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:26.387845+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:26.497182+00:00", "trade", 6.5472, 1.0]
["2026-09-28T13:57:26.837140+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:27.300389+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:27.300862+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:27.301046+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:27.355793+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:28.095155+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:31.607606+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:57:31.731212+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:33.724600+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:33.724609+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:34.274425+00:00", "trade", 6.545, 50.0]
["2026-09-28T13:57:34.375435+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:34.592609+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:34.592639+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:34.756134+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:35.199626+00:00", "trade", 6.545, 2000.0]
["2026-09-28T13:57:37.544493+00:00", "trade", 6.55, 216.0]
["2026-09-28T13:57:37.544935+00:00", "trade", 6.5499, 216.0]
["2026-09-28T13:57:37.545552+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:37.545553+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:37.545554+00:00", "trade", 6.55, 307.0]
["2026-09-28T13:57:37.545555+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:57:37.545557+00:00", "trade", 6.55, 177.0]
["2026-09-28T13:57:37.545560+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:37.545599+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:37.545981+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:37.546085+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:57:37.546121+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:57:37.546122+00:00", "trade", 6.55, 128.0]
["2026-09-28T13:57:37.546141+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546142+00:00", "trade", 6.5471, 51.0]
["2026-09-28T13:57:37.546151+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546165+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546172+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546178+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546185+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546198+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546218+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546275+00:00", "trade", 6.5499, 100.0]
["2026-09-28T13:57:37.546277+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546315+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546383+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546550+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546636+00:00", "trade", 6.55, 126.0]
["2026-09-28T13:57:37.546646+00:00", "trade", 6.5499, 307.0]
["2026-09-28T13:57:37.546672+00:00", "trade", 6.5499, 100.0]
["2026-09-28T13:57:37.546688+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546701+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.546954+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.547013+00:00", "trade", 6.5499, 177.0]
["2026-09-28T13:57:37.547037+00:00", "trade", 6.5499, 128.0]
["2026-09-28T13:57:37.547231+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.547274+00:00", "trade", 6.5594, 1.0]
["2026-09-28T13:57:37.547376+00:00", "trade", 6.56, 18333.0]
["2026-09-28T13:57:37.547471+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.547955+00:00", "trade", 6.5593, 295.0]
["2026-09-28T13:57:37.548136+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.548147+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.548219+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.550578+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.566725+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.567154+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.567188+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.567275+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.567671+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.578699+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.588502+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.636475+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.637758+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.638671+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.649187+00:00", "trade", 6.555, 47.0]
["2026-09-28T13:57:37.694555+00:00", "trade", 6.555, 113.0]
["2026-09-28T13:57:37.695091+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.695761+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:57:37.696309+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:57:37.696869+00:00", "trade", 6.555, 100.0]
["2026-09-28T13:57:37.706395+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.889887+00:00", "trade", 6.55, 80.0]
["2026-09-28T13:57:37.889889+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:37.889891+00:00", "trade", 6.55, 20.0]
["2026-09-28T13:57:37.890380+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:38.149310+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:38.546902+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:38.558149+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:39.696375+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:40.636822+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:42.883202+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:42.883229+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:42.883859+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:43.107813+00:00", "trade", 6.555, 13.0]
["2026-09-28T13:57:43.801596+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:43.801603+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:43.978336+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.753509+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.759811+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.759834+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.760123+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.760508+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.946640+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:44.947116+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:45.540549+00:00", "trade", 6.55, 35.0]
["2026-09-28T13:57:46.288355+00:00", "trade", 6.555, 1000.0]
["2026-09-28T13:57:46.396174+00:00", "trade", 6.55, 10.0]
["2026-09-28T13:57:47.492284+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:48.109775+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:48.431456+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:49.030977+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:49.042350+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.575226+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.586164+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.607392+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.802925+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.802971+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.803004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.803212+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.803224+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.803465+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:50.854729+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:51.449332+00:00", "trade", 6.554, 158.0]
["2026-09-28T13:57:54.089991+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.107649+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.602617+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.603076+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.638960+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.793706+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:54.793734+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:57:55.154900+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.149200+00:00", "trade", 6.5501, 6.0]
["2026-09-28T13:58:02.150132+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.173914+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.174368+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.299914+00:00", "trade", 6.555, 300.0]
["2026-09-28T13:58:02.304185+00:00", "trade", 6.555, 21.0]
["2026-09-28T13:58:02.305258+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.416814+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.511585+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.512043+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.512054+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:02.544107+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:03.370182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:03.370630+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.066113+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.114273+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.530560+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531422+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531887+00:00", "trade", 6.55, 94.0]
["2026-09-28T13:58:04.531888+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531890+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531891+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531894+00:00", "trade", 6.55, 1.0]
["2026-09-28T13:58:04.531895+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531898+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531898+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:04.531956+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531970+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531977+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531983+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531990+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.531997+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532003+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532010+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532017+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532042+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532050+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532055+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532064+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532166+00:00", "trade", 6.55, 91.0]
["2026-09-28T13:58:04.532170+00:00", "trade", 6.55, 65.0]
["2026-09-28T13:58:04.532171+00:00", "trade", 6.55, 54.0]
["2026-09-28T13:58:04.532270+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532312+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532395+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532404+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532423+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532454+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:04.532526+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532548+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532554+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532582+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532584+00:00", "trade", 6.55, 11.0]
["2026-09-28T13:58:04.532585+00:00", "trade", 6.55, 32.0]
["2026-09-28T13:58:04.532606+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:04.532614+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:04.532622+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532629+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532636+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532643+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532649+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532656+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532662+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532664+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532672+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532704+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532711+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532717+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.532718+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.536919+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.536950+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.542314+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.542322+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.542905+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.561060+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.565141+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.565542+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.566467+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.566480+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.567414+00:00", "trade", 6.545, 126.0]
["2026-09-28T13:58:04.567506+00:00", "trade", 6.545, 126.0]
["2026-09-28T13:58:04.567545+00:00", "trade", 6.545, 126.0]
["2026-09-28T13:58:04.567573+00:00", "trade", 6.545, 74.0]
["2026-09-28T13:58:04.567595+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.567605+00:00", "trade", 6.545, 74.0]
["2026-09-28T13:58:04.568110+00:00", "trade", 6.5525, 50.0]
["2026-09-28T13:58:04.568331+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.568536+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.589734+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.590435+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632387+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632453+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632653+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632654+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:58:04.632655+00:00", "trade", 6.55, 13.0]
["2026-09-28T13:58:04.632683+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632690+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632713+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632862+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632872+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.632898+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.633037+00:00", "trade", 6.545, 52.0]
["2026-09-28T13:58:04.633039+00:00", "trade", 6.545, 23.0]
["2026-09-28T13:58:04.633103+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.633317+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.633386+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.633842+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.634440+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.635439+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.666264+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.836363+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.855082+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.861449+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.895946+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.896465+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.897018+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.969994+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:04.976956+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.208436+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:58:05.208438+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.208792+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.208904+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.209736+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.210615+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:05.254622+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.507348+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.528065+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.529398+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.530251+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.530708+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.532845+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.532856+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.533574+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.534554+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.534571+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.536620+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.536630+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.537616+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.537623+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.537644+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:08.960404+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:09.651452+00:00", "trade", 6.545, 20.0]
["2026-09-28T13:58:10.052919+00:00", "trade", 6.545, 200.0]
["2026-09-28T13:58:10.061989+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:10.062744+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.063198+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.063233+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.063278+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.063714+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.063744+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.064188+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.064198+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.064213+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.064659+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.064670+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.065113+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.087410+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:10.087900+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.088352+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.088377+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.088392+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.090626+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.155887+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.178684+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:10.504840+00:00", "trade", 6.545, 50.0]
["2026-09-28T13:58:11.781129+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.781418+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.781445+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.781857+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:11.781955+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:11.781978+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:11.782003+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:11.782392+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.782844+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.784624+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.805621+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.806171+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:11.806921+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:11.809512+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.018497+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.019265+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019601+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019608+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019615+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019621+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.019628+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.019637+00:00", "trade", 6.55, 14.0]
["2026-09-28T13:58:12.019643+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.019645+00:00", "trade", 6.55, 186.0]
["2026-09-28T13:58:12.019650+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.019656+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019663+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019685+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.019711+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.019764+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.019801+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.020099+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.020139+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.020412+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.020548+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021006+00:00", "trade", 6.55, 200.0]
["2026-09-28T13:58:12.021385+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021743+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:58:12.021744+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021766+00:00", "trade", 6.55, 250.0]
["2026-09-28T13:58:12.021778+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021785+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021849+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021863+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021876+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:12.021883+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:12.021883+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.021888+00:00", "trade", 6.55, 26.0]
["2026-09-28T13:58:12.021907+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:12.021947+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.021951+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022016+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022148+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022476+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022517+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022536+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.022732+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.023021+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.024327+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.031313+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.119805+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.120257+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.323003+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.324200+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.609424+00:00", "trade", 6.54, 7.0]
["2026-09-28T13:58:12.609945+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.609972+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:12.659376+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:14.179367+00:00", "trade", 6.545, 3.0]
["2026-09-28T13:58:14.536026+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:16.322490+00:00", "trade", 6.5433, 2.0]
["2026-09-28T13:58:16.461210+00:00", "trade", 6.5487, 62.0]
["2026-09-28T13:58:16.465876+00:00", "trade", 6.545, 1.0]
["2026-09-28T13:58:16.564542+00:00", "trade", 6.5499, 300.0]
["2026-09-28T13:58:16.994622+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:17.183048+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:18.032317+00:00", "trade", 6.545, 45.0]
["2026-09-28T13:58:18.033602+00:00", "trade", 6.545, 126.0]
["2026-09-28T13:58:18.033644+00:00", "trade", 6.545, 126.0]
["2026-09-28T13:58:18.034066+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:18.034343+00:00", "quote", 6.54, 6.55]
["2026-09-28T13:58:18.034344+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:58:18.034345+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:18.034350+00:00", "quote", 6.54, 6.56]
["2026-09-28T13:58:18.034363+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034370+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034376+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034383+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034390+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034397+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034404+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034427+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034437+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034446+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034465+00:00", "trade", 6.55, 21.0]
["2026-09-28T13:58:18.034530+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034552+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034622+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034655+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034687+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.034698+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034725+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034727+00:00", "trade", 6.55, 21.0]
["2026-09-28T13:58:18.034729+00:00", "trade", 6.55, 75.0]
["2026-09-28T13:58:18.034768+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034774+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034808+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034817+00:00", "trade", 6.55, 237.0]
["2026-09-28T13:58:18.034901+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034920+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034938+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034963+00:00", "quote", 6.55, 6.55]
["2026-09-28T13:58:18.034964+00:00", "trade", 6.55, 350.0]
["2026-09-28T13:58:18.035004+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035083+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035120+00:00", "trade", 6.55, 5.0]
["2026-09-28T13:58:18.035145+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035165+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035248+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035311+00:00", "trade", 6.55, 212.0]
["2026-09-28T13:58:18.035320+00:00", "trade", 6.55, 100.0]
["2026-09-28T13:58:18.035322+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035325+00:00", "trade", 6.55, 38.0]
["2026-09-28T13:58:18.035375+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035420+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035462+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035492+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.035572+00:00", "trade", 6.5483, 52.0]
["2026-09-28T13:58:18.036041+00:00", "trade", 6.555, 126.0]
["2026-09-28T13:58:18.036809+00:00", "trade", 6.555, 74.0]
["2026-09-28T13:58:18.043974+00:00", "trade", 6.555, 900.0]
["2026-09-28T13:58:18.044740+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.051467+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.055823+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.065276+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.115708+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.208803+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.745540+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:18.745570+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:19.662725+00:00", "trade", 6.5263, 2.0]
["2026-09-28T13:58:21.612683+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.716334+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.775349+00:00", "trade", 6.55, 174.0]
["2026-09-28T13:58:21.775358+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.775359+00:00", "trade", 6.55, 26.0]
["2026-09-28T13:58:21.775410+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.775441+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.775786+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.776467+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.776523+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:21.801751+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:22.060358+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:22.102698+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:24.693268+00:00", "trade", 6.555, 52.0]
["2026-09-28T13:58:24.693729+00:00", "trade", 6.555, 25.0]
["2026-09-28T13:58:26.055386+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:26.055445+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.250287+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.250914+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.250961+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.251292+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.251757+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:27.312203+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:31.768807+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:31.770376+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:31.770743+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.101762+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.101789+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.102611+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.187165+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.187291+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.574826+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.612195+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:32.944874+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:36.100666+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:58:36.242638+00:00", "trade", 6.555, 12.0]
["2026-09-28T13:58:37.155063+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:37.742327+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:38.950822+00:00", "trade", 6.56, 15.0]
["2026-09-28T13:58:39.144218+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.144253+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.144279+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.144336+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.144545+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.144563+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.145105+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.153023+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.188212+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.264958+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.313034+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:39.843241+00:00", "trade", 6.555, 200.0]
["2026-09-28T13:58:40.042449+00:00", "trade", 6.555, 60.0]
["2026-09-28T13:58:41.820421+00:00", "trade", 6.56, 180.0]
["2026-09-28T13:58:41.823576+00:00", "trade", 6.555, 34.0]
["2026-09-28T13:58:45.323221+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:45.323546+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:45.323574+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:45.323588+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:45.326978+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:45.358659+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:48.037368+00:00", "trade", 6.5542, 34.0]
["2026-09-28T13:58:49.596862+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:49.995068+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:49.999197+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.101040+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.101064+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.101182+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.101268+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.101742+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.102063+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:50.468932+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:51.063772+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:51.496453+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:55.576017+00:00", "trade", 6.5488, 94.0]
["2026-09-28T13:58:55.576823+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:55.577300+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:55.925998+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:58.866960+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:58.866989+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:58.867282+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:58.929213+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.119758+00:00", "trade", 6.5599, 100.0]
["2026-09-28T13:58:59.529643+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.529687+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.530597+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.532049+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.532075+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.532815+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.532823+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.533509+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.533690+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.541360+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.551122+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:58:59.714000+00:00", "trade", 6.554, 158.0]
["2026-09-28T13:59:01.966206+00:00", "trade", 6.5536, 600.0]
["2026-09-28T13:59:02.756080+00:00", "trade", 6.5506, 16.0]
["2026-09-28T13:59:03.413215+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:03.413254+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:04.256141+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:04.256168+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:04.262285+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:04.625965+00:00", "trade", 6.559, 10.0]
["2026-09-28T13:59:05.700840+00:00", "trade", 6.555, 10.0]
["2026-09-28T13:59:06.689447+00:00", "trade", 6.555, 5.0]
["2026-09-28T13:59:07.078198+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:07.816094+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:07.816650+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:07.816670+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:07.872767+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:07.884333+00:00", "trade", 6.5513, 14.0]
["2026-09-28T13:59:07.905497+00:00", "trade", 6.5513, 1.0]
["2026-09-28T13:59:07.994874+00:00", "trade", 6.555, 2.0]
["2026-09-28T13:59:08.170943+00:00", "trade", 6.5513, 1.0]
["2026-09-28T13:59:08.171344+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:08.172850+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:08.179661+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:08.414054+00:00", "trade", 6.5261, 24.0]
["2026-09-28T13:59:09.280501+00:00", "trade", 6.5533, 1.0]
["2026-09-28T13:59:10.742571+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:10.743052+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016313+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:59:11.016323+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:59:11.016328+00:00", "trade", 6.56, 176.0]
["2026-09-28T13:59:11.016352+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016380+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016387+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016391+00:00", "trade", 6.56, 900.0]
["2026-09-28T13:59:11.016392+00:00", "trade", 6.56, 200.0]
["2026-09-28T13:59:11.016394+00:00", "trade", 6.56, 716.0]
["2026-09-28T13:59:11.016394+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016396+00:00", "trade", 6.56, 227.0]
["2026-09-28T13:59:11.016400+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:59:11.016400+00:00", "trade", 6.56, 17.0]
["2026-09-28T13:59:11.016401+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016408+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016415+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016425+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:59:11.016430+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016438+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016459+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016472+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016480+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016482+00:00", "trade", 6.56, 36.0]
["2026-09-28T13:59:11.016487+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016493+00:00", "trade", 6.56, 5.0]
["2026-09-28T13:59:11.016494+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016508+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016515+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016521+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016529+00:00", "quote", 6.55, 6.56]
["2026-09-28T13:59:11.016530+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016532+00:00", "trade", 6.56, 12.0]
["2026-09-28T13:59:11.016535+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016542+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016549+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016555+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016571+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016577+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016600+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016606+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016613+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016620+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016627+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016634+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016641+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016648+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016655+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016661+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016667+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016674+00:00", "quote", 6.55, 6.57]
["2026-09-28T13:59:11.016681+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016687+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016693+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016700+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016706+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016712+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016719+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016725+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016732+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016739+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016746+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016753+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016766+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016773+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.016996+00:00", "trade", 6.5584, 50.0]
["2026-09-28T13:59:11.017216+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017459+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017481+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017494+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:11.017499+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:11.017507+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017513+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017534+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017541+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.017996+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.018018+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.018036+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.019755+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.021416+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.048512+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.048537+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.049412+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.049438+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.051879+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.062891+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.063003+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.063672+00:00", "trade", 6.565, 118.0]
["2026-09-28T13:59:11.064522+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.064533+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.064542+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.064615+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.065988+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.065999+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.094021+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.116537+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.159830+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.255088+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.255785+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.255966+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.268360+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.268835+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.268932+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.268962+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.268986+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269325+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269340+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269356+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269672+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269775+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269792+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.269823+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.272938+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.278774+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.315358+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:11.346022+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:13.024549+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:15.464027+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.565808+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.566122+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.566332+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.566799+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.575503+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.902299+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.902865+00:00", "trade", 6.5699, 1.0]
["2026-09-28T13:59:16.970120+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:16.970625+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:17.044090+00:00", "trade", 6.5686, 167.0]
["2026-09-28T13:59:17.059985+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:17.178759+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:17.372354+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:17.372826+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:17.424952+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:59:17.512193+00:00", "trade", 6.5558, 3.0]
["2026-09-28T13:59:18.471627+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:18.472084+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:18.821978+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:20.993463+00:00", "trade", 6.564, 6.0]
["2026-09-28T13:59:21.144155+00:00", "trade", 6.5688, 10.0]
["2026-09-28T13:59:21.145617+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.146090+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.149894+00:00", "trade", 6.57, 24.0]
["2026-09-28T13:59:21.164665+00:00", "trade", 6.5688, 1.0]
["2026-09-28T13:59:21.182635+00:00", "trade", 6.57, 11.0]
["2026-09-28T13:59:21.186878+00:00", "trade", 6.57, 69.0]
["2026-09-28T13:59:21.188502+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188503+00:00", "trade", 6.57, 589.0]
["2026-09-28T13:59:21.188525+00:00", "trade", 6.57, 11.0]
["2026-09-28T13:59:21.188572+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188585+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188592+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188598+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188605+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188619+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188652+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188676+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188731+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188738+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188779+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:21.188781+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:21.188800+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:59:21.188800+00:00", "trade", 6.57, 6.0]
["2026-09-28T13:59:21.188801+00:00", "quote", 6.56, 6.58]
["2026-09-28T13:59:21.188804+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188812+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188821+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188828+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188834+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188838+00:00", "trade", 6.57, 11.0]
["2026-09-28T13:59:21.188841+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188848+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188855+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188861+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188868+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188875+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188881+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188887+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188895+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188901+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188908+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.188995+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.193563+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.193592+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.194386+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.201827+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.204196+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.224723+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.224751+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.391462+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.391919+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.523685+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.603759+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.605778+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.611645+00:00", "trade", 6.575, 42.0]
["2026-09-28T13:59:21.712310+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:21.712762+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.073254+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.073385+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.367379+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.367631+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.367834+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:22.368098+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.167400+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.198188+00:00", "trade", 6.5767, 2.0]
["2026-09-28T13:59:23.198985+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.199445+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.200877+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.304624+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.305131+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:23.320787+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.255823+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.256284+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.256291+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.258882+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.259343+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.524256+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.535293+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.636011+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:24.990234+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.311874+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.416333+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.436781+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.438475+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.534717+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.535169+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.538423+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.588233+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.646326+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.646368+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.646407+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.646799+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647026+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647160+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647267+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647570+00:00", "trade", 6.575, 21.0]
["2026-09-28T13:59:25.647623+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647744+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.647764+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.650613+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.651013+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:25.728971+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998347+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998372+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998381+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998385+00:00", "trade", 6.57, 13.0]
["2026-09-28T13:59:26.998395+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998466+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.998821+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999040+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999599+00:00", "trade", 6.57, 20.0]
["2026-09-28T13:59:26.999601+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:26.999619+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999626+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999633+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999655+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999662+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999668+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999681+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999750+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:59:26.999755+00:00", "trade", 6.57, 48.0]
["2026-09-28T13:59:26.999845+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999860+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999902+00:00", "quote", 6.57, 6.58]
["2026-09-28T13:59:26.999944+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:59:26.999952+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:26.999953+00:00", "quote", 6.57, 6.57]
["2026-09-28T13:59:26.999953+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:26.999960+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:26.999967+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:26.999974+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:26.999988+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:26.999995+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000001+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000144+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000150+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000151+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:27.000178+00:00", "trade", 6.57, 28.0]
["2026-09-28T13:59:27.000181+00:00", "trade", 6.57, 172.0]
["2026-09-28T13:59:27.000193+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000200+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000207+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000259+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000429+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000440+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000590+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000607+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.000614+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.001484+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.001929+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.001940+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.002106+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.002549+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.003003+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.005933+00:00", "trade", 6.57, 2.0]
["2026-09-28T13:59:27.005933+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.006390+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.011100+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.011127+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.012907+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.013002+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.015282+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.015306+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.020068+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.456302+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.460378+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.506914+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.506944+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:27.597764+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.083163+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.083479+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.093589+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.093984+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.093998+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.094009+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.094249+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.101454+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.117069+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.217934+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.380421+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.403752+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.505468+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.519908+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.642779+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:28.643303+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.607731+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.611061+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.611075+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.611235+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.621636+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.621734+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.621788+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.634809+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.635256+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.696940+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.697002+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.697118+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.697598+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.697620+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.697896+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:30.697989+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:30.698056+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.698272+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.698588+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.698736+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.698780+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.698857+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699029+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699255+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699477+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699534+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699714+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699727+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.699987+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.700012+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.700360+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.700462+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.700826+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.702534+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.765715+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.765723+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:30.766179+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.501753+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:31.666155+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.666610+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.668328+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.671817+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.685402+00:00", "trade", 6.569, 10.0]
["2026-09-28T13:59:31.766847+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:31.767311+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.103896+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.103918+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.365872+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.366559+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:32.366586+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.366591+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:32.366607+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:32.366608+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.367031+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.367326+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.402953+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:32.432727+00:00", "trade", 6.57, 49.0]
["2026-09-28T13:59:33.045634+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.058246+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.058706+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.058718+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.058728+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.058774+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.059193+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.092841+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.094629+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.096592+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.184104+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.400744+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:33.413050+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:33.413244+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:33.413334+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:33.809026+00:00", "trade", 6.564, 158.0]
["2026-09-28T13:59:35.019628+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.024324+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.046034+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.055305+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.481914+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.592827+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.604083+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.704780+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.884781+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.886359+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:35.887583+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.021748+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.022685+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.030334+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:36.037851+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.121301+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.268127+00:00", "trade", 6.5601, 176.0]
["2026-09-28T13:59:36.268712+00:00", "trade", 6.5678, 52.0]
["2026-09-28T13:59:36.288635+00:00", "trade", 6.5601, 1.0]
["2026-09-28T13:59:36.920572+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.921028+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.944292+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:36.955014+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:37.160387+00:00", "trade", 6.5615, 1.0]
["2026-09-28T13:59:37.161197+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:37.161660+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:38.817940+00:00", "trade", 6.57, 100.0]
["2026-09-28T13:59:38.818444+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:38.818915+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:39.182283+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:39.182753+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:39.182785+00:00", "trade", 6.565, 10.0]
["2026-09-28T13:59:39.185134+00:00", "trade", 6.565, 49.0]
["2026-09-28T13:59:40.659189+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.659377+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.659749+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.660654+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.660671+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.661111+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.661360+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.662114+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.668212+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.671267+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.707756+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:40.961553+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:41.035896+00:00", "trade", 6.56, 100.0]
["2026-09-28T13:59:41.078039+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:42.699321+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:42.767411+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:43.161149+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:43.336566+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:43.801973+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:44.123424+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:44.885164+00:00", "trade", 6.565, 17.0]
["2026-09-28T13:59:44.922635+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:45.113725+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:45.385849+00:00", "trade", 6.565, 100.0]
["2026-09-28T13:59:45.988874+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:46.582177+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:47.029358+00:00", "trade", 6.5612, 33.0]
["2026-09-28T13:59:48.883384+00:00", "trade", 6.565, 17.0]
["2026-09-28T13:59:48.884146+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:50.047630+00:00", "trade", 6.565, 16.0]
["2026-09-28T13:59:50.063965+00:00", "trade", 6.565, 128.0]
["2026-09-28T13:59:50.066527+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:59:50.305685+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:50.306143+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:51.755034+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:52.474009+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:59:52.731296+00:00", "trade", 6.565, 24.0]
["2026-09-28T13:59:52.731750+00:00", "trade", 6.565, 10.0]
["2026-09-28T13:59:52.734520+00:00", "trade", 6.565, 1.0]
["2026-09-28T13:59:52.738166+00:00", "trade", 6.57, 1.0]
["2026-09-28T13:59:53.090111+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:53.988574+00:00", "trade", 6.565, 32.0]
["2026-09-28T13:59:54.854576+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:56.019830+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:56.020420+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:56.040470+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:56.049581+00:00", "trade", 6.56, 6.0]
["2026-09-28T13:59:58.958700+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:59.000075+00:00", "quote", 6.56, 6.57]
["2026-09-28T13:59:59.862515+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:00:00.182041+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:00:00.182456+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.182527+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.182541+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.182725+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.182989+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.183059+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.185025+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.185394+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.187215+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.187764+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.194981+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.210823+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.255702+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.586322+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.635308+00:00", "trade", 6.56, 14.0]
["2026-09-28T14:00:00.646608+00:00", "trade", 6.56, 86.0]
["2026-09-28T14:00:00.646609+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:00:00.646610+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:00:00.646611+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:00:00.646614+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:00:00.646615+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.646621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.646714+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:00:00.646722+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646729+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646736+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646742+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646749+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646755+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646762+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646768+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646775+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.646788+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.647072+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.647091+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.647103+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:00:00.647234+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647241+00:00", "trade", 6.56, 3.0]
["2026-09-28T14:00:00.647247+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647490+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647522+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647531+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647587+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.647672+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.648270+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.651650+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.658253+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.658278+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.659026+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.678282+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.678307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.678314+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.746663+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.779368+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.779510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.779569+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.779876+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:00.805193+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:00:01.113999+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:00:01.114138+00:00", "trade", 6.555, 7.0]
["2026-09-28T14:00:01.447567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.647970+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.648427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.663417+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.722268+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.722742+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:01.722752+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:02.360514+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:00:02.399587+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:02.409383+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:00:03.536282+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:03.545924+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:03.546375+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:03.663260+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.423189+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.423732+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.424097+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.573314+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.578630+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.578689+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.586536+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.586674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.586719+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.586773+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.596381+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.611537+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.652132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.679102+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.779593+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.870277+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:04.870735+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.006358+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.006481+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.007406+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.008177+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.010491+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.010946+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.016418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.066386+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.066855+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.068578+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.068924+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.080424+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.189615+00:00", "trade", 6.552, 136.0]
["2026-09-28T14:00:05.366719+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.372119+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:05.378791+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.031197+00:00", "trade", 6.55, 200.0]
["2026-09-28T14:00:06.031249+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.031257+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.031267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061078+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061085+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:00:06.061085+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:00:06.061086+00:00", "trade", 6.55, 20.0]
["2026-09-28T14:00:06.061087+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061117+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:00:06.061120+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061134+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061141+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061148+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061154+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061175+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061188+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061195+00:00", "trade", 6.55, 15.0]
["2026-09-28T14:00:06.061196+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061203+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061209+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061222+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061228+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061235+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061258+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061279+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061286+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061292+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061303+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061316+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:00:06.061329+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061336+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061343+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061349+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061356+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061362+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061369+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061376+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061382+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061388+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061395+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061408+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061415+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061421+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061428+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061447+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061454+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061460+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061467+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:00:06.061481+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:00:06.061485+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.062153+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.062230+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.065594+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:00:06.065956+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.066193+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.066700+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.066725+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.074659+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.074684+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.080020+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.095562+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.095583+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.101684+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.161594+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.270367+00:00", "trade", 6.5581, 30.0]
["2026-09-28T14:00:06.533277+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:06.811782+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.598929+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.598940+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.598965+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.599222+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.599446+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.605828+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.606025+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.606479+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.607020+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.607262+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:00:07.608105+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.608550+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613291+00:00", "trade", 6.54, 10.0]
["2026-09-28T14:00:07.613292+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:00:07.613293+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:00:07.613313+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613320+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613327+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613335+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613342+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613356+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613382+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:00:07.613390+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613412+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613418+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613425+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613433+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613440+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613456+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613469+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613483+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613496+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613758+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:00:07.613880+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.613921+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.613952+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.614573+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.614613+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.614670+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.618112+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.626237+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:00:07.626915+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.626975+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.627440+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.718656+00:00", "trade", 6.54, 43.0]
["2026-09-28T14:00:07.719443+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:07.790273+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.122874+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.274162+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.772844+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.773174+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.773351+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.780101+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.785341+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.785385+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.793463+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:08.864486+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:09.561541+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:10.010754+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:10.511616+00:00", "trade", 6.538, 1.0]
["2026-09-28T14:00:11.249060+00:00", "trade", 6.5367, 2.0]
["2026-09-28T14:00:11.655209+00:00", "trade", 6.5254, 23.0]
["2026-09-28T14:00:12.025532+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.025596+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.025605+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.026166+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.249770+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.956914+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.956942+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.957527+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.957694+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.964770+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:12.999335+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:13.093898+00:00", "trade", 6.5263, 1.0]
["2026-09-28T14:00:13.094696+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:13.225648+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:14.140398+00:00", "trade", 6.5386, 50.0]
["2026-09-28T14:00:15.041666+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.041735+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.042094+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.042216+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.042602+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.065275+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.181003+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.181581+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.181627+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.182163+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.291611+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.311657+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:15.928179+00:00", "trade", 6.5523, 5.0]
["2026-09-28T14:00:16.056234+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:16.069447+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:16.072297+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:16.072343+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:16.073152+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:16.102730+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:18.415816+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:00:18.835380+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:00:18.835787+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:18.836176+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:18.872778+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:00:19.731662+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:19.814853+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:21.023276+00:00", "trade", 6.54, 3.0]
["2026-09-28T14:00:21.153231+00:00", "trade", 6.5603, 1.0]
["2026-09-28T14:00:22.550345+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:22.562242+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.143024+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.143035+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.144324+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.144331+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.159105+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.177812+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.242817+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585346+00:00", "trade", 6.53, 4.0]
["2026-09-28T14:00:23.585347+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:00:23.585349+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:00:23.585412+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585419+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585434+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585441+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585449+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585455+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:00:23.585462+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585468+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585475+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585483+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585489+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585495+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585508+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585522+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585607+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585614+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585628+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585631+00:00", "trade", 6.53, 10.0]
["2026-09-28T14:00:23.585634+00:00", "trade", 6.53, 134.0]
["2026-09-28T14:00:23.585635+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585636+00:00", "trade", 6.53, 48.0]
["2026-09-28T14:00:23.585641+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585644+00:00", "trade", 6.53, 400.0]
["2026-09-28T14:00:23.585715+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585769+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585851+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585858+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585865+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:00:23.585913+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:00:23.585923+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:00:23.585955+00:00", "trade", 6.53, 2000.0]
["2026-09-28T14:00:23.585956+00:00", "trade", 6.53, 485.0]
["2026-09-28T14:00:23.585956+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586016+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586058+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586184+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586203+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586419+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.586548+00:00", "trade", 6.5309, 54.0]
["2026-09-28T14:00:23.586897+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.598310+00:00", "trade", 6.53, 11.0]
["2026-09-28T14:00:23.603255+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.610097+00:00", "trade", 6.525, 1.0]
["2026-09-28T14:00:23.612640+00:00", "trade", 6.525, 49.0]
["2026-09-28T14:00:23.630352+00:00", "trade", 6.525, 22.0]
["2026-09-28T14:00:23.655236+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.704567+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.786437+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:23.786446+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.149888+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.149962+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.212070+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.823111+00:00", "trade", 6.525, 12.0]
["2026-09-28T14:00:24.823864+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.823879+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.824332+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:24.903644+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.175427+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.176780+00:00", "trade", 6.52, 10.0]
["2026-09-28T14:00:25.176863+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.177270+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.177324+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.186649+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.266817+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589647+00:00", "trade", 6.52, 99.0]
["2026-09-28T14:00:25.589649+00:00", "trade", 6.52, 10.0]
["2026-09-28T14:00:25.589650+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:25.589711+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589717+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589724+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589744+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589751+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589771+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589792+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589799+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589878+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589885+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589891+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589904+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589919+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589923+00:00", "trade", 6.52, 1934.0]
["2026-09-28T14:00:25.589925+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:25.589964+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.589974+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.589981+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.589989+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.589996+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590002+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590010+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590017+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590024+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590037+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590052+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590058+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590088+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590166+00:00", "trade", 6.52, 10.0]
["2026-09-28T14:00:25.590185+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590212+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:25.590224+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.590292+00:00", "trade", 6.52, 2.0]
["2026-09-28T14:00:25.590292+00:00", "trade", 6.52, 50.0]
["2026-09-28T14:00:25.590294+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.590345+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.590371+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.590500+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.591003+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.591231+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:25.598378+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:26.248859+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:26.486958+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:28.041834+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:28.270869+00:00", "trade", 6.515, 100.0]
["2026-09-28T14:00:28.400587+00:00", "trade", 6.5506, 4.0]
["2026-09-28T14:00:28.429702+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:29.038554+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:29.300451+00:00", "trade", 6.51, 200.0]
["2026-09-28T14:00:30.045899+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.228396+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.229873+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.276077+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.521067+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.521685+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:30.522406+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:31.032420+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:31.032904+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:31.260888+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:31.398519+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:31.398803+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:32.105925+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:32.899659+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:32.956227+00:00", "trade", 6.515, 53.0]
["2026-09-28T14:00:32.984453+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.020028+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.082408+00:00", "trade", 6.515, 126.0]
["2026-09-28T14:00:33.082987+00:00", "trade", 6.515, 74.0]
["2026-09-28T14:00:33.083348+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.083388+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.083413+00:00", "trade", 6.515, 200.0]
["2026-09-28T14:00:33.083433+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.083452+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.083804+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.083890+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.145469+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.145822+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.146320+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:33.253070+00:00", "trade", 6.515, 126.0]
["2026-09-28T14:00:33.253182+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253201+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253232+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253236+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253288+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253318+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253386+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.253472+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:33.253930+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.254056+00:00", "trade", 6.5186, 51.0]
["2026-09-28T14:00:33.254139+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.254149+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.254167+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.254256+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.262115+00:00", "trade", 6.515, 126.0]
["2026-09-28T14:00:33.262117+00:00", "trade", 6.515, 74.0]
["2026-09-28T14:00:33.262800+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.262910+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.313008+00:00", "trade", 6.5187, 50.0]
["2026-09-28T14:00:33.313687+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.313797+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.315072+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.315630+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:33.345009+00:00", "trade", 6.515, 100.0]
["2026-09-28T14:00:37.541397+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.552988+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.553430+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.553451+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.629117+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.629603+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:37.671860+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:38.688206+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:39.105694+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:39.114237+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:39.114251+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:39.127424+00:00", "trade", 6.515, 6.0]
["2026-09-28T14:00:39.128211+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:39.205660+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:40.062313+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:40.864916+00:00", "trade", 6.5199, 161.0]
["2026-09-28T14:00:40.886040+00:00", "trade", 6.5199, 1.0]
["2026-09-28T14:00:40.890383+00:00", "trade", 6.5188, 1.0]
["2026-09-28T14:00:40.911029+00:00", "trade", 6.515, 13.0]
["2026-09-28T14:00:41.031288+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:41.997339+00:00", "trade", 6.514, 159.0]
["2026-09-28T14:00:42.574607+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:42.946375+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:43.240798+00:00", "trade", 6.55, 9.0]
["2026-09-28T14:00:44.219711+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:44.992722+00:00", "trade", 6.515, 150.0]
["2026-09-28T14:00:46.539510+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.037091+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.037995+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.041287+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.095113+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.095577+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.191967+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.194453+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.352262+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.353014+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.353485+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:47.893257+00:00", "trade", 6.5188, 1.0]
["2026-09-28T14:00:48.158733+00:00", "trade", 6.5187, 1.0]
["2026-09-28T14:00:48.159089+00:00", "trade", 6.5187, 1.0]
["2026-09-28T14:00:48.228673+00:00", "trade", 6.5186, 3.0]
["2026-09-28T14:00:48.285376+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:48.447011+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:48.767519+00:00", "trade", 6.5186, 1.0]
["2026-09-28T14:00:49.002001+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.002946+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.030803+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.031056+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.031224+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.031593+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.052508+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.053692+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635178+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:49.635207+00:00", "trade", 6.52, 1.0]
["2026-09-28T14:00:49.635208+00:00", "trade", 6.52, 8.0]
["2026-09-28T14:00:49.635211+00:00", "trade", 6.52, 7.0]
["2026-09-28T14:00:49.635253+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635259+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635273+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635279+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635286+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635299+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635319+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635449+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635484+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:49.635489+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:49.635523+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:49.635525+00:00", "quote", 6.51, 6.53]
["2026-09-28T14:00:49.635529+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635540+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635546+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635553+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635559+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635575+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635581+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635588+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635596+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635610+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.635616+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.636133+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.636144+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.636203+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.636732+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.637462+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:00:49.638410+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:00:49.659981+00:00", "trade", 6.525, 20.0]
["2026-09-28T14:00:49.714887+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.787017+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.801992+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:49.836373+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:50.194208+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:50.854248+00:00", "trade", 6.525, 11.0]
["2026-09-28T14:00:50.854791+00:00", "trade", 6.525, 24.0]
["2026-09-28T14:00:50.857564+00:00", "trade", 6.525, 4.0]
["2026-09-28T14:00:50.870274+00:00", "trade", 6.525, 45.0]
["2026-09-28T14:00:50.881318+00:00", "trade", 6.525, 47.0]
["2026-09-28T14:00:51.090206+00:00", "trade", 6.525, 1.0]
["2026-09-28T14:00:51.095578+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.527664+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.527799+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528050+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528051+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:51.528052+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:51.528118+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528128+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528143+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528149+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528170+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528184+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528188+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:51.528374+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528382+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528383+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528389+00:00", "trade", 6.52, 21.0]
["2026-09-28T14:00:51.528391+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528392+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528397+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528404+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528410+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528417+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528424+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528432+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528439+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528450+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528462+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528494+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528560+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528631+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:51.528649+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528666+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528692+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528704+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528705+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528731+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528778+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528896+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528961+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.528981+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.529028+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.529087+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.529095+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.529359+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.536778+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.548962+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.549876+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.560376+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.628975+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.628986+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.634076+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.634533+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.634983+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.688384+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.688895+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.745094+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.745110+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.823013+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.859590+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.860040+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.913780+00:00", "trade", 6.52, 1.0]
["2026-09-28T14:00:51.919784+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:51.926570+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:52.337189+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:00:52.338399+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338406+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338413+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338419+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338427+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338440+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338446+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338452+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338460+00:00", "quote", 6.52, 6.52]
["2026-09-28T14:00:52.338477+00:00", "trade", 6.52, 100.0]
["2026-09-28T14:00:52.338477+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:52.339856+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:52.344556+00:00", "trade", 6.525, 200.0]
["2026-09-28T14:00:52.345753+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:52.373984+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:52.416269+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:52.539413+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:53.850206+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:53.851111+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:53.887869+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:54.941936+00:00", "trade", 6.5507, 4.0]
["2026-09-28T14:00:55.914508+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.914974+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.924783+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.924796+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.925059+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.926886+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:55.937320+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:56.035090+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:56.099817+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:56.216426+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.207082+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.211041+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.484443+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.484450+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.494984+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.595465+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.597984+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.598445+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.606928+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.607013+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:00:57.707612+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.708070+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.739086+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.739102+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.837349+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.971285+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:57.971811+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:58.072513+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:58.101174+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:58.101194+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:58.112992+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:58.213837+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:59.390592+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:59.714549+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:00:59.717573+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.083433+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.083918+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.085151+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.085674+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.085690+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.098152+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.105039+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.105268+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.105526+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.110184+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.110650+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.116738+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.117206+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.117597+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.201878+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.219042+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.219481+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.219498+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.297932+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.298148+00:00", "trade", 6.53, 4.0]
["2026-09-28T14:01:00.298215+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.298223+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.298230+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:00.298238+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:01:00.298239+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:00.298245+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:00.298251+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:00.298266+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:00.298280+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298300+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298307+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298314+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298321+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298328+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298335+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298341+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298347+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298354+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298355+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298360+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298372+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298375+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298387+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298388+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298407+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298472+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298666+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298781+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298804+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.298889+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.299736+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.349017+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.647370+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.647819+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.668618+00:00", "trade", 6.535, 22.0]
["2026-09-28T14:01:00.679025+00:00", "trade", 6.535, 36.0]
["2026-09-28T14:01:00.679743+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.679822+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.710903+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.764687+00:00", "trade", 6.5301, 200.0]
["2026-09-28T14:01:00.765368+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.965718+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:00.965859+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.002386+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.002410+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.201157+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.201244+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.201652+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.201673+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.202071+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.202116+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.202166+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.205651+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.226044+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.226545+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.252775+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.252915+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253218+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253319+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253544+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253576+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253583+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253589+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253687+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:01.253719+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253737+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253746+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.253852+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254065+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254076+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254091+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254206+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254224+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.254937+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.257127+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.257664+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.258571+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.260376+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.260799+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.617574+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.658167+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.658195+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.659323+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:01.687970+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.040243+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.102882+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.212231+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.216515+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.237200+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.335586+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.335811+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.503571+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.833506+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.913066+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:02.922337+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:03.255372+00:00", "trade", 6.5215, 37.0]
["2026-09-28T14:01:03.325040+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:03.352930+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:05.212171+00:00", "trade", 6.5507, 23.0]
["2026-09-28T14:01:06.362991+00:00", "trade", 6.5515, 5.0]
["2026-09-28T14:01:06.567869+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:07.401232+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:07.950009+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.812654+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.813395+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.817474+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.817499+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.818408+00:00", "trade", 6.538, 400.0]
["2026-09-28T14:01:08.818434+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:08.818774+00:00", "trade", 6.535, 1100.0]
["2026-09-28T14:01:08.818809+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.823280+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.824110+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.824123+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.824576+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.825038+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.828637+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.864916+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.870116+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.880480+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.881881+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.882322+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.914949+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:08.967062+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.016621+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.039314+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.061110+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.061625+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.061643+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.341340+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.342088+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.342121+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.360761+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:09.398755+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.019607+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.020268+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.025949+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.026402+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.193914+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.365933+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.366881+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:10.390657+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.846821+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.846929+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.848388+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.848954+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.849852+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.850312+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.920016+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.920218+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.920993+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:12.921275+00:00", "trade", 6.54, 10.0]
["2026-09-28T14:01:12.922737+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922744+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922751+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922757+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922764+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922770+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922783+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922790+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922796+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:01:12.922816+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:01:12.922817+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.922872+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.922884+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.922891+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.922898+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.922905+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923247+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923260+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923331+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923350+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923394+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923461+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.923671+00:00", "trade", 6.545, 126.0]
["2026-09-28T14:01:12.924392+00:00", "trade", 6.545, 200.0]
["2026-09-28T14:01:12.924419+00:00", "trade", 6.545, 126.0]
["2026-09-28T14:01:12.925796+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.934022+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.966399+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.984190+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:12.984473+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.244762+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.554361+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.562375+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.972327+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.972600+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.972954+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.972954+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.972970+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.973025+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.973077+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:13.974687+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:14.040501+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:14.096764+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:14.175745+00:00", "trade", 6.545, 76.0]
["2026-09-28T14:01:14.698930+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.105654+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.648841+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.648905+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.648932+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649421+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649442+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649524+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649594+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649643+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.649722+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.660580+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:15.681961+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.112133+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.674048+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.674487+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.674825+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.687447+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.921815+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:16.957464+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.002586+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.711892+00:00", "trade", 6.5511, 6.0]
["2026-09-28T14:01:17.958412+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.980244+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.980701+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.983319+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:17.983348+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.036684+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.094082+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.094093+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.096743+00:00", "trade", 6.545, 14.0]
["2026-09-28T14:01:18.096795+00:00", "trade", 6.54, 11.0]
["2026-09-28T14:01:18.096873+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.096942+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.097017+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.097116+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.097190+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.097574+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.131193+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.131585+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.197576+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.340319+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.340796+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.384816+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.414740+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.653822+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.654170+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.654211+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.723427+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.791596+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.791682+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.809209+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.809656+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:18.809714+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:19.030084+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:19.368445+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:19.400736+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:19.577020+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.101614+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.101684+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.101741+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.150206+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.528659+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.528970+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.529647+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.533000+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.533443+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.745404+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.746215+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:20.773588+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.132732+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.137129+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.137886+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.137897+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.262723+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.263194+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.263230+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.263258+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.480491+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.480567+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.480586+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.561083+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:21.633508+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.126519+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.136888+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.136988+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.137375+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.375151+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:22.462473+00:00", "trade", 6.5423, 12.0]
["2026-09-28T14:01:22.921767+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:23.114175+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:23.301788+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:23.437716+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:23.834259+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:01:23.840485+00:00", "trade", 6.545, 1.0]
["2026-09-28T14:01:23.857132+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:23.857139+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.063545+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.066191+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.066565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.066585+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.066598+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:01:24.066731+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:01:24.066739+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066796+00:00", "trade", 6.54, 37.0]
["2026-09-28T14:01:24.066805+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066815+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066823+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066837+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066845+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066853+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066861+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066875+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066881+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066902+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066909+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066916+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066930+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066937+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.066944+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.067084+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.067097+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.067174+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.068236+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.068857+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.069116+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.071550+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.087817+00:00", "trade", 6.535, 8.0]
["2026-09-28T14:01:24.090295+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.107165+00:00", "trade", 6.535, 21.0]
["2026-09-28T14:01:24.159504+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.159532+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.179660+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.462699+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.462729+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.462755+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.462957+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.463200+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.463210+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.463220+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.463996+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.472627+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.473503+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.473851+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.476415+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.533189+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.535249+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.550135+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.592915+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.593012+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.594310+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.632846+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.689853+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.689900+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.691308+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.703118+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.703562+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.704461+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.704629+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.705343+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.713499+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.714055+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:24.848586+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:25.152852+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:25.359573+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.230450+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.231038+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.231072+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.233811+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.290760+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.392609+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.393237+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:26.393680+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.102377+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.115537+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.440446+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.440726+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.441230+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.669504+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:27.826111+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.072273+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.072659+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.072982+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.073661+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.127432+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.128099+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.138556+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.152677+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:28.153637+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:29.165280+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:29.165381+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:29.165772+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:29.945949+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:01:30.095599+00:00", "trade", 6.535, 6.0]
["2026-09-28T14:01:30.471337+00:00", "trade", 6.551, 3.0]
["2026-09-28T14:01:30.532151+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676071+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676370+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676760+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676774+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676780+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676786+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676808+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676814+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676821+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676827+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:30.676829+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:01:30.676830+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:30.676875+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676884+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676891+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676896+00:00", "trade", 6.53, 11.0]
["2026-09-28T14:01:30.676897+00:00", "trade", 6.53, 126.0]
["2026-09-28T14:01:30.676901+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676908+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676923+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676939+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676945+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676958+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676964+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676978+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.676984+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677005+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677011+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677077+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677182+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677209+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677285+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677319+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677467+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677573+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677639+00:00", "trade", 6.53, 32.0]
["2026-09-28T14:01:30.677701+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677711+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677924+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.677998+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.678261+00:00", "trade", 6.525, 5.0]
["2026-09-28T14:01:30.678672+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.681572+00:00", "trade", 6.53, 11.0]
["2026-09-28T14:01:30.724608+00:00", "trade", 6.525, 4.0]
["2026-09-28T14:01:30.733227+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.760277+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.949420+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.949721+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.949784+00:00", "trade", 6.53, 3.0]
["2026-09-28T14:01:30.950284+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:30.964218+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.187772+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.191182+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.191676+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193012+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:01:31.193012+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193053+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193066+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193073+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193087+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193101+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193107+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193127+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193248+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:31.193257+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193268+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193278+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193284+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193291+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193297+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193304+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193311+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193313+00:00", "trade", 6.53, 61.0]
["2026-09-28T14:01:31.193318+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193330+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193337+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193344+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:01:31.193356+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:01:31.193356+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193359+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193784+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193851+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193876+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193887+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.193967+00:00", "trade", 6.5361, 50.0]
["2026-09-28T14:01:31.195931+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.196046+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.196059+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.204344+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.205014+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.244133+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.244303+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:31.434451+00:00", "trade", 6.535, 50.0]
["2026-09-28T14:01:32.544605+00:00", "trade", 6.5399, 4.0]
["2026-09-28T14:01:33.417511+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:33.418629+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:33.421117+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:33.445375+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:33.451432+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:33.668046+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:34.018594+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:35.575837+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.234492+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.234946+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.244656+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.245334+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.245669+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.249630+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.249738+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:36.278376+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.088330+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.128103+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.128132+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.128214+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.128228+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.128603+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.212802+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.271532+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:37.789848+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:40.213736+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:40.213771+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:40.213786+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:40.214193+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:40.340409+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.292654+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:01:41.293470+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.293921+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.294419+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.294455+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.294772+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.294818+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.295228+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.389864+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.416154+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:41.416156+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:41.416603+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.416619+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.417406+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.417417+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.417851+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.418294+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.418318+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.427518+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.526435+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.526449+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.589434+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:41.589527+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:41.590236+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.590255+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.590269+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.590281+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.613982+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.646637+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:41.962112+00:00", "trade", 6.535, 22.0]
["2026-09-28T14:01:41.962217+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:01:42.005549+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:42.005901+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:42.021904+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:01:42.063182+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.063823+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.064018+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:01:42.065276+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.065761+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.104221+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.106199+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.191213+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.516895+00:00", "trade", 6.535, 35.0]
["2026-09-28T14:01:42.517427+00:00", "trade", 6.535, 7.0]
["2026-09-28T14:01:42.518209+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:42.535661+00:00", "trade", 6.535, 42.0]
["2026-09-28T14:01:42.537299+00:00", "trade", 6.535, 4.0]
["2026-09-28T14:01:43.194487+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:01:43.195242+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.195289+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.195369+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.195446+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.195761+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.195790+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.198498+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.241269+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.466328+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.467088+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.497986+00:00", "trade", 6.53, 32.0]
["2026-09-28T14:01:43.498545+00:00", "trade", 6.53, 45.0]
["2026-09-28T14:01:43.498549+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.952102+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:43.952112+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:44.025017+00:00", "trade", 6.53, 25.0]
["2026-09-28T14:01:44.025826+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:44.057022+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:44.102195+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.180454+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.789083+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:01:45.789266+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.789267+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.789631+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.789649+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.892252+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.892709+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:45.892749+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:46.255908+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:47.138411+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:47.138424+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:01:47.138834+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:01:47.138839+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.138846+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.138853+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.138870+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139014+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139053+00:00", "trade", 6.53, 10.0]
["2026-09-28T14:01:47.139071+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139223+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139283+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139311+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139375+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139486+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139554+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139632+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139641+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139759+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139776+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139783+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.139827+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.140544+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:01:47.140963+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.140981+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.141168+00:00", "trade", 6.53, 29.0]
["2026-09-28T14:01:47.141259+00:00", "trade", 6.53, 28.0]
["2026-09-28T14:01:47.141263+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.141551+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.141570+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.141716+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.167039+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.275965+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.278942+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:47.643172+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:48.328503+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:48.655859+00:00", "trade", 6.525, 3.0]
["2026-09-28T14:01:48.768950+00:00", "trade", 6.525, 3900.0]
["2026-09-28T14:01:48.769535+00:00", "trade", 6.527, 76.0]
["2026-09-28T14:01:48.835797+00:00", "trade", 6.525, 400.0]
["2026-09-28T14:01:48.865695+00:00", "trade", 6.525, 1100.0]
["2026-09-28T14:01:49.030618+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:49.031293+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.373246+00:00", "trade", 6.525, 50.0]
["2026-09-28T14:01:50.374333+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.374792+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.840600+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.840973+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.841710+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.841754+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.841823+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.842707+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.873358+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.873365+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.874033+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:50.874485+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:51.081247+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:51.115552+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:51.188998+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:01:51.189470+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:51.189948+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:01:51.274898+00:00", "trade", 6.5287, 100.0]
["2026-09-28T14:01:52.987476+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:52.987483+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.112164+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.112264+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.113241+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.159065+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.219593+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.220050+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.667909+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.680040+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:54.742148+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.354401+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.354447+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.354468+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.354827+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.355311+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.355331+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.355759+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.412625+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.602179+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.603045+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.603512+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.640936+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.641530+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.670779+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.707088+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:55.851349+00:00", "trade", 6.525, 1.0]
["2026-09-28T14:01:56.441632+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:56.442788+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.081398+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.081854+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.227330+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.293692+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.635967+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.645311+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.687983+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:57.688439+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:58.767489+00:00", "trade", 6.525, 99.0]
["2026-09-28T14:01:58.767877+00:00", "trade", 6.525, 100.0]
["2026-09-28T14:01:58.818768+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:58.819218+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:01:59.124858+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.375049+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.375606+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.376051+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.376183+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.376210+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.376517+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.377582+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.418094+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.504412+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.504536+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.505735+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.505746+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.507616+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.547262+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.547281+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.547328+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.644743+00:00", "trade", 6.53, 300.0]
["2026-09-28T14:02:00.644751+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645319+00:00", "trade", 6.53, 300.0]
["2026-09-28T14:02:00.645401+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645410+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645455+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645613+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645760+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645793+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.645819+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.646173+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:02:00.647335+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:02:00.647336+00:00", "quote", 6.52, 6.54]
["2026-09-28T14:02:00.647368+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647374+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647381+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647394+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647408+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647415+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647421+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647435+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647441+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647447+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647454+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647461+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.647914+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.648235+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.648465+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.651618+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.665883+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.669738+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:02:00.679564+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.719442+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.719451+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.719884+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.720680+00:00", "trade", 6.535, 126.0]
["2026-09-28T14:02:00.720725+00:00", "trade", 6.535, 126.0]
["2026-09-28T14:02:00.720727+00:00", "trade", 6.535, 74.0]
["2026-09-28T14:02:00.721062+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.721187+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.721226+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.745498+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:00.745527+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:01.031158+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:01.199334+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:01.260979+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:01.403404+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.013084+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.308526+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.308935+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.308982+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.309518+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.309601+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.309620+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.309654+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.310271+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:02.468324+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.333522+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.333987+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.472920+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.705260+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:02:03.705521+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:02:03.705660+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.705808+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.705850+00:00", "trade", 6.5277, 51.0]
["2026-09-28T14:02:03.706226+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.706683+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.711643+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.721882+00:00", "trade", 6.54, 96.0]
["2026-09-28T14:02:03.721943+00:00", "trade", 6.54, 8.0]
["2026-09-28T14:02:03.722250+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.722633+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.723083+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:03.957639+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.008311+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.073243+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.073275+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.073673+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.074664+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.077758+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.229349+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.229401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.229944+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.230145+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.239936+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.354584+00:00", "trade", 6.5386, 1.0]
["2026-09-28T14:02:05.449761+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.705613+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.706070+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.706083+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:05.743998+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.002042+00:00", "trade", 6.5469, 21.0]
["2026-09-28T14:02:06.004793+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.005248+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.393719+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.394188+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.394509+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.464030+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.464891+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.466040+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.466500+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.587882+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:06.669975+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.032037+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.107807+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.107838+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.108184+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.112032+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.315399+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.315848+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.315870+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.355956+00:00", "trade", 6.535, 6.0]
["2026-09-28T14:02:07.422311+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.595642+00:00", "trade", 6.5299, 7.0]
["2026-09-28T14:02:07.638016+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.638269+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.781880+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.784403+00:00", "trade", 6.5386, 4.0]
["2026-09-28T14:02:07.879194+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.881275+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.883076+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:07.973577+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.516396+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:02:08.582869+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.583281+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.583563+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.719255+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.826482+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:08.826945+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.119174+00:00", "trade", 6.535, 2011.0]
["2026-09-28T14:02:09.119989+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.120447+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.246264+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.316614+00:00", "trade", 6.535, 230.0]
["2026-09-28T14:02:09.317372+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.318398+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.318862+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.319403+00:00", "trade", 6.54, 8.0]
["2026-09-28T14:02:09.319923+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.320379+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.320473+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.359359+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.527216+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.527227+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.527781+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:09.621762+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.263349+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.263802+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.263879+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.295203+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.295773+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.296440+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.296900+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:10.437533+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.137029+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.137491+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.137503+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.137797+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.137982+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.138255+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.252250+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.266326+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.266371+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.266737+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.266817+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.363114+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.378531+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.487880+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.487920+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.488015+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.504643+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.519279+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.555981+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.753429+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.753458+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.754449+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.754916+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.858889+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:11.985421+00:00", "trade", 6.54, 500.0]
["2026-09-28T14:02:12.020137+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.020623+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.068954+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.069505+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.633898+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.636360+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.636816+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:12.841787+00:00", "trade", 6.535, 1000.0]
["2026-09-28T14:02:12.842396+00:00", "trade", 6.5358, 59.0]
["2026-09-28T14:02:12.843851+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.070999+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.071461+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.073409+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.073869+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.073882+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.074437+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.098439+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.118398+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.135398+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.392172+00:00", "trade", 6.5285, 5.0]
["2026-09-28T14:02:13.536863+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.537754+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.537777+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.540076+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.562376+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:13.702214+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.099274+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.099303+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.100410+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.100882+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.100913+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.101395+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.121111+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:02:14.121883+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.196061+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.243059+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:02:14.243135+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:02:14.243149+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243170+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243178+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243185+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243191+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243198+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243204+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243211+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243225+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243250+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243256+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243304+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243311+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243332+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243341+00:00", "trade", 6.54, 268.0]
["2026-09-28T14:02:14.243342+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243549+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243580+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:02:14.243656+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:02:14.243672+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.243888+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.244799+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.245280+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.245499+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.251852+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.265856+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:02:14.273875+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.274331+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.559484+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.729801+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:02:14.729829+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.729867+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.730856+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.731352+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:14.756110+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.067645+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.068610+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.072683+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.113406+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.160947+00:00", "trade", 6.5433, 1.0]
["2026-09-28T14:02:15.165386+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.186560+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.245627+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:02:15.246073+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.246209+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.246384+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.251142+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.293196+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:15.851977+00:00", "trade", 6.5404, 26.0]
["2026-09-28T14:02:16.271928+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.362424+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.492568+00:00", "trade", 6.55, 6.0]
["2026-09-28T14:02:16.493194+00:00", "trade", 6.55, 8.0]
["2026-09-28T14:02:16.494558+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494559+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:02:16.494560+00:00", "trade", 6.55, 94.0]
["2026-09-28T14:02:16.494563+00:00", "trade", 6.55, 1109.0]
["2026-09-28T14:02:16.494565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494572+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494645+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494652+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494659+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494665+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:02:16.494692+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494698+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494705+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494711+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494719+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494727+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494733+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494739+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494752+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494759+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494779+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494791+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494826+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494838+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494854+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494867+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494874+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:02:16.494876+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:02:16.494944+00:00", "trade", 6.55, 32.0]
["2026-09-28T14:02:16.494953+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:02:16.495002+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.495365+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.495425+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.495525+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.495653+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.495690+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.497140+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.497380+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.497627+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:02:16.499582+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.503510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.511756+00:00", "trade", 6.55, 14.0]
["2026-09-28T14:02:16.518063+00:00", "trade", 6.55, 34.0]
["2026-09-28T14:02:16.533305+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.728827+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.734014+00:00", "trade", 6.555, 200.0]
["2026-09-28T14:02:16.734139+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.770383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.953075+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.953084+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:16.953149+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.016691+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.250220+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.250701+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.250740+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.251197+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.251762+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.252234+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.252267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.252688+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.439287+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.439751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.902196+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:17.953135+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:18.018472+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:18.019621+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:18.091123+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:18.493575+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:18.859050+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:02:19.191399+00:00", "trade", 6.56, 20.0]
["2026-09-28T14:02:19.225201+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.226164+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.237010+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.237039+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.251818+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.375333+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.598602+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:02:19.645888+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.646908+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.668068+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:19.954307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.144289+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.311873+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.674860+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.845637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.845666+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:02:20.845756+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:02:20.846058+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.846128+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.846178+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.846937+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.857162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.869117+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.869130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.988626+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:20.992256+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:21.246148+00:00", "trade", 6.555, 34.0]
["2026-09-28T14:02:21.246636+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.243056+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.837536+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.837560+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.837806+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.837822+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.837875+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.838018+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.866165+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.866172+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.866184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.867012+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.867035+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:22.883324+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:23.586313+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:23.587018+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:23.587068+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:23.587124+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:23.629032+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.702676+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.826498+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.826673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.889990+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.890201+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.890225+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.890727+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.903978+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:24.931618+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:25.015921+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:25.046149+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.270322+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.270432+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.298770+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.509533+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.509729+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.509875+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.523264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.528396+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.528987+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.529483+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.637947+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.638576+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.638854+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:26.638856+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:02:26.638857+00:00", "trade", 6.56, 7.0]
["2026-09-28T14:02:26.638875+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:26.638883+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638890+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638896+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638903+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638912+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638920+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638927+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638935+00:00", "trade", 6.56, 7.0]
["2026-09-28T14:02:26.638941+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638957+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638971+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.638993+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639006+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639034+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639067+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639080+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639102+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639116+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639257+00:00", "trade", 6.555, 4.0]
["2026-09-28T14:02:26.639326+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639354+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639391+00:00", "trade", 6.56, 4.0]
["2026-09-28T14:02:26.639429+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639758+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.639884+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.640048+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.641130+00:00", "trade", 6.56, 4.0]
["2026-09-28T14:02:26.643838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.647573+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.649355+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.654253+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.654260+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.659547+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.676184+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.677879+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.678317+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.739565+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.781084+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.781098+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:26.781692+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:26.781790+00:00", "trade", 6.56, 47.0]
["2026-09-28T14:02:26.781829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781836+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781845+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781852+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781888+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781897+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.781923+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.782277+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.782318+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.782870+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.782998+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.783015+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.783021+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.783107+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.783137+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.807852+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.812274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.812577+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.812901+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.812936+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.812962+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.871374+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.871794+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.873882+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.874335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.921132+00:00", "trade", 6.555, 6.0]
["2026-09-28T14:02:26.921902+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.922404+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.922429+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.950958+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.950972+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.950979+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.951045+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.978301+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:26.998174+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.037617+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.168003+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.168151+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.168163+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168172+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168191+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168203+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168373+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168454+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.168829+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.169253+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.169928+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.169967+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170005+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170269+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.170336+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170337+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:02:27.170337+00:00", "trade", 6.56, 86.0]
["2026-09-28T14:02:27.170364+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170364+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170386+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.170393+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170407+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170414+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170420+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170433+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170446+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170453+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170586+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170611+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170837+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170846+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.170939+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.171046+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.171144+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.171186+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.171330+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.171732+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.172133+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.173154+00:00", "trade", 6.5511, 50.0]
["2026-09-28T14:02:27.187306+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.187308+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191332+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191333+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191497+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191540+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.191594+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191898+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191920+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.191940+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.191960+00:00", "trade", 6.56, 82.0]
["2026-09-28T14:02:27.191960+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.191961+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:27.191980+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.191985+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.191996+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:02:27.192006+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.192024+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.192044+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.192301+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.192308+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.192441+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.192606+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.192665+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.192896+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.192981+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.193107+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:27.193125+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.241363+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.241602+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.338515+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.569965+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.570809+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.571511+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.572643+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.572913+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.573417+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.574042+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.576622+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.577074+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.610517+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:27.856244+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.856253+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.856307+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.856788+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:02:27.856955+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.892301+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:27.925278+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:28.047479+00:00", "trade", 6.56, 82.0]
["2026-09-28T14:02:28.047502+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.047516+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.047527+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.047592+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.048620+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.048694+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.050739+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.050745+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.051409+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.078018+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.078486+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.080814+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.081288+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.140813+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.186305+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.186354+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.186842+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.187245+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.187275+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.187505+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.187513+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.464454+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.464844+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.465471+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.468620+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.469054+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.583411+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.583819+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.583845+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584657+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584664+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584685+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584691+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584698+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584705+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584732+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:28.584739+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:28.584748+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:02:28.584749+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.584753+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.584759+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.584855+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.585227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.585405+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.585463+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.585604+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.585614+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.587241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.587255+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.587699+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.635736+00:00", "trade", 6.555, 7.0]
["2026-09-28T14:02:28.636205+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.690669+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:28.878418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.084130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.084245+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.086383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.097586+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.097632+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.187231+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:29.196648+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:30.999849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:31.000306+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:31.021069+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:31.241867+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:31.260158+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.157538+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.158274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.166015+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.166822+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.168969+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.219801+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:33.262147+00:00", "trade", 6.5587, 25.0]
["2026-09-28T14:02:33.980684+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.341915+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.342842+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.359262+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.681341+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.707680+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.992255+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.992285+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:34.992724+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.010942+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.114276+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.114490+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.164805+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.471439+00:00", "trade", 6.5586, 48.0]
["2026-09-28T14:02:35.474501+00:00", "trade", 6.555, 31.0]
["2026-09-28T14:02:35.475358+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.823496+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.824390+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.900838+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:35.992023+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.015955+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.342335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.342825+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.343932+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.344270+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.344699+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.344709+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.345172+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.609771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.610537+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.610755+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.648736+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.649062+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.653662+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.750798+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.751468+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.752097+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.752133+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.752771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.752892+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.753265+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.753315+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.754159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.800708+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.856753+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:36.857209+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.098280+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.357391+00:00", "trade", 6.5523, 7.0]
["2026-09-28T14:02:37.358199+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.358653+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.358748+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.381497+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.401728+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.422677+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.423378+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.540427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.548111+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:37.652407+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.017959+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018035+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018048+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018118+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018467+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018485+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018487+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018564+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018660+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.018781+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.024336+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.038957+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.039434+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.112865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.267758+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:02:40.625882+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.626047+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.626073+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.626084+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.626365+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.626399+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:40.649164+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:41.013814+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:41.115600+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:41.117041+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:41.336537+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:41.336553+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:41.336604+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:41.336612+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:41.441364+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:41.441394+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:41.546587+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:41.951188+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:42.255305+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:42.530638+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:42.556705+00:00", "trade", 6.565, 253.0]
["2026-09-28T14:02:42.557288+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:02:42.609140+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:42.609610+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:02:43.167880+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168490+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168498+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168519+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168540+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168546+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168580+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:02:43.168595+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:02:43.168627+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.168671+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.169004+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.169376+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.169444+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.169816+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.172782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173056+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173064+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173077+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173083+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173095+00:00", "trade", 6.56, 32.0]
["2026-09-28T14:02:43.173096+00:00", "trade", 6.56, 32.0]
["2026-09-28T14:02:43.173096+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173103+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173123+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173129+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173136+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173143+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173150+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173157+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173164+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173171+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173220+00:00", "trade", 6.56, 32.0]
["2026-09-28T14:02:43.173267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173286+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:02:43.173292+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173301+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173307+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173314+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173321+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173328+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173340+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173347+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173360+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:02:43.173393+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:02:43.173455+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173516+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173562+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173600+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173770+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173849+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173937+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.173979+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.174925+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.176171+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.176846+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.177838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.181190+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:02:43.208380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.208670+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.273778+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.429467+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:02:43.566515+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.653390+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:43.899071+00:00", "trade", 6.5601, 350.0]
["2026-09-28T14:02:44.757080+00:00", "trade", 6.56, 161.0]
["2026-09-28T14:02:44.757083+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.757140+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.757532+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.757621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.759194+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.771394+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.772244+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:44.836675+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.055152+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.055375+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.055402+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.058849+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.479725+00:00", "trade", 6.565, 91.0]
["2026-09-28T14:02:45.479794+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.479825+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.480530+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.480728+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.480795+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.480980+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.481491+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.486669+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.511607+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.511617+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.587076+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.683839+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.711957+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.712303+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.712472+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.728240+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.728851+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.737028+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.740279+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.740731+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.810236+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.825189+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.826180+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.940526+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.941414+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.941425+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:45.962812+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:46.011183+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:46.048336+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:47.256061+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:47.256503+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:47.272525+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:47.314698+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:47.441915+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:48.821386+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:48.860009+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:48.861312+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:48.895080+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:49.003631+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:49.028690+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:49.671372+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:49.694299+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:50.868439+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.039732+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.042433+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.042454+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.042949+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.137995+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:51.508950+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:52.022811+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:02:52.174229+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:02:53.084325+00:00", "trade", 6.5614, 5.0]
["2026-09-28T14:02:53.149235+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:53.149334+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:53.151612+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:53.216401+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:53.911676+00:00", "trade", 6.565, 11.0]
["2026-09-28T14:02:54.176659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:54.232766+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:54.232774+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:54.310031+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:54.510128+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942200+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942332+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942339+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942600+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942816+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.942835+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.944992+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.947156+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:55.993320+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:56.360590+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:02:56.363086+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:56.363135+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:56.363299+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:56.363321+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:57.523217+00:00", "trade", 6.5412, 27.0]
["2026-09-28T14:02:58.177275+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:02:58.373489+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.403766+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.404573+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.760264+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.760317+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.760348+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.760630+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.760824+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.810299+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.811045+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:58.825656+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.506683+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.507158+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.529620+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.534463+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.612355+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:02:59.613633+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.586202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.783940+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.783946+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.784439+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.793139+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:00.888803+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:02.839230+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:02.839654+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:02.864200+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:02.864671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:02.922451+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:03.940915+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:03.941379+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:03.978731+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:04.652661+00:00", "trade", 6.5431, 26.0]
["2026-09-28T14:03:04.653466+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:04.794873+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.026491+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.027757+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.029348+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.041071+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.042056+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:05.042137+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.042258+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.042493+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.076830+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.149100+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:05.149120+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.149189+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:05.149536+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.149664+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.210708+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.214928+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:05.684098+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.032678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.032758+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.033167+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.033627+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.041418+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.149979+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898519+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:06.898565+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898572+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898579+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898586+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898593+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.898600+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:06.899907+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.252585+00:00", "trade", 6.57, 70.0]
["2026-09-28T14:03:10.256480+00:00", "trade", 6.565, 27.0]
["2026-09-28T14:03:10.259183+00:00", "trade", 6.565, 39.0]
["2026-09-28T14:03:10.274983+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:03:10.291245+00:00", "trade", 6.565, 6.0]
["2026-09-28T14:03:10.704548+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.728716+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.729178+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.763179+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.847370+00:00", "trade", 6.5515, 80.0]
["2026-09-28T14:03:10.848167+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:10.935466+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:11.832313+00:00", "trade", 6.5395, 8.0]
["2026-09-28T14:03:12.006829+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:12.006863+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:12.006883+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:12.160177+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:12.559349+00:00", "trade", 6.5626, 21.0]
["2026-09-28T14:03:14.551857+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:14.905923+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:14.905968+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:14.906357+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:14.998541+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:14.998561+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:14.998936+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.032243+00:00", "trade", 6.565, 118.0]
["2026-09-28T14:03:15.032987+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.242083+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.510651+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.511026+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.565756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.565847+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.732564+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.733116+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:15.808398+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:16.306878+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:16.968215+00:00", "trade", 6.5687, 44.0]
["2026-09-28T14:03:16.975837+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:16.980921+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:16.989207+00:00", "trade", 6.5687, 1.0]
["2026-09-28T14:03:17.030158+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.072917+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.103518+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.164098+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.192419+00:00", "trade", 6.5667, 1.0]
["2026-09-28T14:03:17.208268+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.208788+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.209223+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.221368+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.428990+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:17.429017+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.429099+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:17.436722+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:17.589241+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:18.025846+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:18.088568+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:18.088622+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:18.717711+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:19.602372+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:19.602917+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:19.603233+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.187156+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:03:20.210375+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.210717+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.309919+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.310314+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.403455+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.868810+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:20.869763+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:21.935854+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:21.936643+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:21.938625+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:21.975716+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:22.310360+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:22.716536+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:23.036416+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:23.268333+00:00", "trade", 6.565, 228.0]
["2026-09-28T14:03:23.270891+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:03:23.414177+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:23.695370+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:24.035122+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:24.035480+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:24.654860+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:24.655328+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:24.730802+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:25.137365+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:25.376807+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:25.414295+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:25.414874+00:00", "trade", 6.57, 2.0]
["2026-09-28T14:03:25.952220+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:26.081648+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:26.083059+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.027994+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.043064+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.086207+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.276780+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.277529+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.277599+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.277605+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.280060+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.280526+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.286114+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.286835+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.287862+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.311078+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.366124+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.991456+00:00", "trade", 6.5699, 1600.0]
["2026-09-28T14:03:27.992218+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:27.992705+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.034710+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.036570+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.132331+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.132369+00:00", "trade", 6.56, 28.0]
["2026-09-28T14:03:28.132373+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.132380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.132694+00:00", "trade", 6.56, 72.0]
["2026-09-28T14:03:28.132764+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.148186+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.200584+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.206362+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.206728+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:28.884630+00:00", "trade", 6.5601, 10.0]
["2026-09-28T14:03:29.039517+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.039951+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.363944+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.528045+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.540036+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.693268+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.728127+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.731839+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:29.761272+00:00", "trade", 6.5601, 1066.0]
["2026-09-28T14:03:29.761853+00:00", "trade", 6.5656, 52.0]
["2026-09-28T14:03:29.765717+00:00", "trade", 6.5601, 1.0]
["2026-09-28T14:03:29.768001+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:03:31.184450+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:31.759094+00:00", "trade", 6.5615, 5.0]
["2026-09-28T14:03:33.085461+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.085890+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.261992+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.262004+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.262468+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.337879+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:33.572543+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:34.100035+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:34.101712+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:34.129101+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:34.519730+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:35.044778+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:37.126954+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:37.140814+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:39.178981+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:39.240918+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:41.234662+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:41.235473+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:41.312384+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:42.362296+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:42.850092+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:43.265463+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:43.265943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:43.460291+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:43.492990+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:43.568092+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:44.284021+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:44.342814+00:00", "trade", 6.57, 19.0]
["2026-09-28T14:03:44.596231+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:44.596878+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:44.722599+00:00", "trade", 6.57, 1000.0]
["2026-09-28T14:03:44.726529+00:00", "trade", 6.57, 156.0]
["2026-09-28T14:03:44.726530+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:44.726546+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:03:44.726547+00:00", "trade", 6.57, 468.0]
["2026-09-28T14:03:44.726558+00:00", "trade", 6.57, 376.0]
["2026-09-28T14:03:44.726560+00:00", "trade", 6.57, 4.0]
["2026-09-28T14:03:44.726561+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:44.726669+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726683+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726690+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726696+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726703+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726710+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726716+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726730+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726737+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726749+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726755+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:03:44.726934+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.727011+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.727028+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.727041+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.727115+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:03:44.727267+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.728580+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.730857+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.731603+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.750707+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.766567+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.766878+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.772410+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.772544+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.774432+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.826834+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.828243+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.828325+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.828695+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:44.948669+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.021677+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.120006+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.120458+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.120548+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.146926+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.146949+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.150166+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.291027+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.567915+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.568369+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.587226+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.748402+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:45.748427+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:46.623874+00:00", "trade", 6.5432, 25.0]
["2026-09-28T14:03:47.757097+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:47.761067+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:48.512541+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:49.625292+00:00", "trade", 6.57, 15.0]
["2026-09-28T14:03:50.022807+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:50.022863+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:50.085076+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:50.085088+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.181111+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.181188+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.181371+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.182090+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.184062+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.322382+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:51.912485+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:03:51.912508+00:00", "trade", 6.575, 10.0]
["2026-09-28T14:03:53.007556+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.007645+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.008009+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.008161+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.008354+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.012034+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.012712+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.018291+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.018864+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.018909+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.040080+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.040226+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.076798+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.147718+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.194743+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.195166+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.208981+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.806461+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.806916+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.807390+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.807842+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.808268+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.808719+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.860495+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:53.860503+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:54.373612+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:54.692346+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:54.692800+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:55.003709+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:55.094207+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:55.115574+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:55.599779+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:55.611180+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:56.981946+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:56.981974+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.015576+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.861609+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.861891+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.862359+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.862500+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.915827+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:57.915834+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:58.534725+00:00", "trade", 6.5798, 1.0]
["2026-09-28T14:03:59.550650+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:59.551098+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:59.551107+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:59.699140+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:03:59.763367+00:00", "trade", 6.57, 31.0]
["2026-09-28T14:04:00.170989+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.171004+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.171453+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.172363+00:00", "trade", 6.575, 175.0]
["2026-09-28T14:04:00.173172+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.226632+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.252355+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.635184+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.635888+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.668972+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:00.682691+00:00", "trade", 6.58, 18.0]
["2026-09-28T14:04:00.682723+00:00", "trade", 6.575, 18.0]
["2026-09-28T14:04:01.059314+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.059694+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.060537+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.128300+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.204124+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.204599+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.830807+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.831213+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:01.985770+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.101886+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.112650+00:00", "trade", 6.575, 525.0]
["2026-09-28T14:04:02.113090+00:00", "trade", 6.575, 200.0]
["2026-09-28T14:04:02.113110+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.113873+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.113887+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.113975+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:04:02.155007+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.285278+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.506682+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.506702+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.507047+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.507511+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.519070+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:02.751999+00:00", "trade", 6.575, 35.0]
["2026-09-28T14:04:02.752008+00:00", "trade", 6.58, 35.0]
["2026-09-28T14:04:03.139714+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.140401+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.140463+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.140524+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.140861+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.183404+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.311662+00:00", "trade", 6.575, 500.0]
["2026-09-28T14:04:03.825487+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.825534+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.825886+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:03.827344+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:04.063003+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:04.063389+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:04.404803+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:05.297725+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:05.704341+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:05.704804+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:05.834534+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.629562+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.630043+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.630494+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.630550+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.631017+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.729760+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.730761+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.730762+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.734482+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.775179+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:08.775249+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.019387+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.020117+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.020570+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.375150+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.375596+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.375682+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.452606+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.453493+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.480773+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:09.520188+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:10.310428+00:00", "trade", 6.5787, 1.0]
["2026-09-28T14:04:10.704783+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:10.844055+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:10.844240+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.141838+00:00", "trade", 6.58, 55.0]
["2026-09-28T14:04:11.142303+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.142318+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.142332+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.146057+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:11.266601+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.267081+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.267477+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.268028+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.270855+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.321082+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.327638+00:00", "trade", 6.5783, 20.0]
["2026-09-28T14:04:11.338231+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.390224+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.528450+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.528880+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.629840+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.832579+00:00", "trade", 6.58, 46.0]
["2026-09-28T14:04:11.832596+00:00", "trade", 6.58, 154.0]
["2026-09-28T14:04:11.832597+00:00", "trade", 6.58, 92.0]
["2026-09-28T14:04:11.832599+00:00", "trade", 6.58, 30.0]
["2026-09-28T14:04:11.832616+00:00", "trade", 6.58, 190.0]
["2026-09-28T14:04:11.832683+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.832690+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.832697+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.832703+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:11.832709+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832730+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832737+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832744+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832751+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832758+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832765+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832778+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832791+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832809+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.832816+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.833060+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.833092+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:11.833163+00:00", "trade", 6.58, 300.0]
["2026-09-28T14:04:11.833164+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:11.833165+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.833761+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.833975+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.837125+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.853412+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.854859+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.854956+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.854988+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.855105+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.855155+00:00", "trade", 6.585, 350.0]
["2026-09-28T14:04:11.855168+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.855737+00:00", "trade", 6.579, 53.0]
["2026-09-28T14:04:11.860591+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:11.863143+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.863169+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.892645+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:11.892716+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.892732+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:11.927727+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:11.932704+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.073502+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.074852+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.075226+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.075308+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.075678+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.082763+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.083452+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.457363+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.457908+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.460192+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.460594+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.461933+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.667095+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.782213+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:12.784364+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.846386+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.846835+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:12.897357+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:13.521821+00:00", "trade", 6.59, 181.0]
["2026-09-28T14:04:13.521881+00:00", "trade", 6.59, 169.0]
["2026-09-28T14:04:13.522216+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:13.522673+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:13.652265+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.035713+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:04:14.705895+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:14.706212+00:00", "trade", 6.585, 74.0]
["2026-09-28T14:04:14.706458+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.706654+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.707077+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.734627+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:04:14.734847+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:14.738234+00:00", "trade", 6.585, 47.0]
["2026-09-28T14:04:14.740912+00:00", "trade", 6.585, 112.0]
["2026-09-28T14:04:14.760618+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.772454+00:00", "trade", 6.585, 17.0]
["2026-09-28T14:04:14.772520+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:14.779312+00:00", "trade", 6.585, 51.0]
["2026-09-28T14:04:15.052002+00:00", "trade", 6.574, 6.0]
["2026-09-28T14:04:15.516948+00:00", "trade", 6.59, 153.0]
["2026-09-28T14:04:17.020628+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.101327+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.101655+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.101812+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.299162+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.300088+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.300122+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.342791+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:17.342798+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:18.677469+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:19.912470+00:00", "trade", 6.571, 21.0]
["2026-09-28T14:04:20.836024+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:20.985659+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:20.986125+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:22.236845+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:22.236852+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.580616+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.581074+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.871867+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.872125+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.872288+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:23.923254+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:24.151650+00:00", "trade", 6.5454, 1.0]
["2026-09-28T14:04:24.294575+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:25.522392+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:26.533126+00:00", "trade", 6.5899, 100.0]
["2026-09-28T14:04:26.913772+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.722773+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:27.722872+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:04:27.723130+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.723526+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.723623+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.723643+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.723721+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.723976+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755658+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:27.755659+00:00", "trade", 6.58, 34.0]
["2026-09-28T14:04:27.755661+00:00", "trade", 6.58, 88.0]
["2026-09-28T14:04:27.755662+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:04:27.755666+00:00", "trade", 6.58, 41.0]
["2026-09-28T14:04:27.755666+00:00", "trade", 6.58, 236.0]
["2026-09-28T14:04:27.755680+00:00", "trade", 6.58, 64.0]
["2026-09-28T14:04:27.755700+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755713+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755721+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755735+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755741+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755748+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755754+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755761+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755767+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755774+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755781+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755788+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755841+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755866+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.755984+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756080+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756095+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756207+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756214+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756222+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756229+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756236+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756243+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756256+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756257+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756272+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756308+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.756309+00:00", "trade", 6.58, 54.0]
["2026-09-28T14:04:27.756310+00:00", "quote", 6.57, 6.59]
["2026-09-28T14:04:27.756315+00:00", "quote", 6.57, 6.59]
["2026-09-28T14:04:27.756328+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756377+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756381+00:00", "trade", 6.58, 38.0]
["2026-09-28T14:04:27.756381+00:00", "trade", 6.58, 126.0]
["2026-09-28T14:04:27.756394+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756423+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756435+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756451+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756458+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756464+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756472+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756479+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756487+00:00", "trade", 6.58, 61.0]
["2026-09-28T14:04:27.756487+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756497+00:00", "trade", 6.58, 7.0]
["2026-09-28T14:04:27.756499+00:00", "trade", 6.58, 46.0]
["2026-09-28T14:04:27.756693+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756700+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.756726+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.757199+00:00", "trade", 6.58, 18.0]
["2026-09-28T14:04:27.757434+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.760703+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.764696+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.764717+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.766417+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.766632+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.768621+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.773811+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.789467+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.789481+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.789494+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.789897+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.790381+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.790400+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.790424+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.790438+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.790452+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790459+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790466+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790481+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790487+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790500+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:04:27.790523+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:27.790633+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.790791+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.790868+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.790875+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.790916+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.790966+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.791093+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.791479+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.791599+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.800442+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.800470+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.800495+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.801215+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.820988+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:27.820989+00:00", "trade", 6.58, 300.0]
["2026-09-28T14:04:27.820990+00:00", "trade", 6.58, 32.0]
["2026-09-28T14:04:27.820991+00:00", "trade", 6.58, 32.0]
["2026-09-28T14:04:27.820995+00:00", "trade", 6.58, 32.0]
["2026-09-28T14:04:27.821029+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821035+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821042+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821049+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821055+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821056+00:00", "trade", 6.58, 51.0]
["2026-09-28T14:04:27.821058+00:00", "trade", 6.58, 32.0]
["2026-09-28T14:04:27.821062+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821065+00:00", "trade", 6.58, 45.0]
["2026-09-28T14:04:27.821068+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821085+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821091+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821105+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821113+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821120+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821128+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821134+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821149+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821156+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821162+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821176+00:00", "trade", 6.58, 71.0]
["2026-09-28T14:04:27.821177+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:27.821184+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821190+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821202+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821290+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821300+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821339+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821383+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:04:27.821392+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:04:27.821395+00:00", "quote", 6.57, 6.59]
["2026-09-28T14:04:27.821423+00:00", "trade", 6.58, 27.0]
["2026-09-28T14:04:27.821424+00:00", "trade", 6.58, 7.0]
["2026-09-28T14:04:27.821434+00:00", "quote", 6.57, 6.59]
["2026-09-28T14:04:27.821442+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821452+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821458+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821464+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821471+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821478+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821494+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821500+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821508+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821581+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.821588+00:00", "trade", 6.5838, 51.0]
["2026-09-28T14:04:27.821840+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.822042+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.822072+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.823055+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.823810+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.827726+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.828169+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.828182+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:04:27.828522+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.828623+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.830257+00:00", "trade", 6.575, 52.0]
["2026-09-28T14:04:27.842178+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.842603+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.842680+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:04:27.842689+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.842750+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:04:27.843036+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.845851+00:00", "trade", 6.575, 52.0]
["2026-09-28T14:04:27.845906+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.845960+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.845988+00:00", "trade", 6.575, 52.0]
["2026-09-28T14:04:27.846017+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.846073+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.846134+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:04:27.846140+00:00", "trade", 6.575, 52.0]
["2026-09-28T14:04:27.854814+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:04:27.855495+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.894459+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.894912+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:27.942300+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.330021+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.330360+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.372041+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.383143+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.383735+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.821602+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:28.821618+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.205759+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.205798+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.211476+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.213036+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.213054+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.213492+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.213883+00:00", "trade", 6.57, 46.0]
["2026-09-28T14:04:29.214126+00:00", "trade", 6.57, 2.0]
["2026-09-28T14:04:29.214320+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.214541+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.214554+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.214779+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.215002+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.215019+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.219493+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.219515+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.220914+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.421150+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.421658+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:29.491286+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:04:30.212258+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.235537+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.581995+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.696791+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.697349+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.697879+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:30.748192+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.017826+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.018106+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.075512+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.075520+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.077106+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.097830+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.097864+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.098372+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:31.935424+00:00", "trade", 6.575, 10.0]
["2026-09-28T14:04:32.013093+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.020876+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.021593+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.021750+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.032168+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.107881+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.108145+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:04:32.108267+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108268+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:04:32.108322+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108328+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108336+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108355+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108362+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108369+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:04:32.108570+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108579+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108599+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108641+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108687+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.108716+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.109069+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.109522+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.179667+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.221153+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274643+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274667+00:00", "trade", 6.57, 36.0]
["2026-09-28T14:04:32.274698+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274724+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274731+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274744+00:00", "trade", 6.57, 50.0]
["2026-09-28T14:04:32.274744+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274750+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274763+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274769+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274775+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274782+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274875+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.274971+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.275007+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.275041+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.275429+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.275736+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.278715+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.282961+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.310093+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.589509+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.590077+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.590643+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.600966+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.603118+00:00", "trade", 6.565, 13.0]
["2026-09-28T14:04:32.607599+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:04:32.608563+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:04:32.608631+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.635068+00:00", "trade", 6.565, 39.0]
["2026-09-28T14:04:32.635068+00:00", "trade", 6.565, 126.0]
["2026-09-28T14:04:32.635126+00:00", "trade", 6.565, 35.0]
["2026-09-28T14:04:32.639617+00:00", "trade", 6.565, 126.0]
["2026-09-28T14:04:32.639693+00:00", "trade", 6.565, 74.0]
["2026-09-28T14:04:32.642688+00:00", "trade", 6.565, 52.0]
["2026-09-28T14:04:32.643330+00:00", "trade", 6.565, 126.0]
["2026-09-28T14:04:32.649648+00:00", "trade", 6.565, 126.0]
["2026-09-28T14:04:32.650234+00:00", "trade", 6.5727, 50.0]
["2026-09-28T14:04:32.722547+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.722818+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.722935+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.723412+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:32.738239+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.088109+00:00", "trade", 6.565, 50.0]
["2026-09-28T14:04:33.224273+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.230525+00:00", "trade", 6.5699, 1.0]
["2026-09-28T14:04:33.551356+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.551421+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.566974+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.588217+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.668125+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.698566+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.831214+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:33.841686+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.029269+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.041408+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.112958+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.224364+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.224842+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.309177+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.309866+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.386994+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.632005+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.632021+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:34.632392+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:35.485045+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:35.672333+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:35.672344+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:35.672718+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:35.881789+00:00", "trade", 6.5686, 1.0]
["2026-09-28T14:04:36.012621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:36.126731+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:38.847360+00:00", "trade", 6.5479, 27.0]
["2026-09-28T14:04:39.579711+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.580326+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.580730+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.581481+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.589358+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.657377+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.796464+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:04:39.807593+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:39.867028+00:00", "trade", 6.565, 20.0]
["2026-09-28T14:04:40.119378+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:04:40.119825+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:40.119953+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:40.203740+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:41.786322+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:41.828861+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.274403+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:04:42.279122+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.279406+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.279855+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.312293+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.504573+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.574000+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.596297+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.598381+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.598481+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:42.727366+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.099775+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.099782+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.107338+00:00", "trade", 6.56, 36.0]
["2026-09-28T14:04:43.181462+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.215459+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.848486+00:00", "trade", 6.565, 38.0]
["2026-09-28T14:04:43.848619+00:00", "trade", 6.565, 9.0]
["2026-09-28T14:04:43.850101+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:43.858942+00:00", "trade", 6.565, 47.0]
["2026-09-28T14:04:43.901459+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:45.406808+00:00", "trade", 6.5617, 15.0]
["2026-09-28T14:04:46.148998+00:00", "trade", 6.57, 50.0]
["2026-09-28T14:04:48.315053+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:48.322686+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.092075+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.118175+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.324234+00:00", "trade", 6.5685, 20.0]
["2026-09-28T14:04:49.428281+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.428308+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.440281+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.443580+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:49.516658+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:51.306532+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:51.354451+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:51.807525+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:51.824974+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:53.005174+00:00", "trade", 6.5623, 6.0]
["2026-09-28T14:04:53.645263+00:00", "trade", 6.565, 8.0]
["2026-09-28T14:04:53.677396+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:53.788118+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:53.997488+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:54.278168+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:54.613573+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:54.760458+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:54.819087+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.192397+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.192404+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.192588+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226357+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:04:55.226367+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:04:55.226372+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:04:55.226429+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:04:55.226489+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226496+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226562+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226569+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226584+00:00", "trade", 6.56, 757.0]
["2026-09-28T14:04:55.226584+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226590+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:04:55.226592+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:04:55.226593+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:04:55.226594+00:00", "trade", 6.56, 25.0]
["2026-09-28T14:04:55.226598+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:04:55.226598+00:00", "trade", 6.56, 13.0]
["2026-09-28T14:04:55.226602+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226626+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226631+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226638+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:04:55.226644+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:04:55.226666+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226680+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226687+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226693+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226700+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226706+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226712+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226718+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226726+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226732+00:00", "trade", 6.56, 72.0]
["2026-09-28T14:04:55.226734+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226740+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226746+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226752+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226765+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.226805+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.227074+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.227104+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.227171+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.227371+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.227830+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.228716+00:00", "trade", 6.56, 3243.0]
["2026-09-28T14:04:55.229305+00:00", "trade", 6.5603, 80.0]
["2026-09-28T14:04:55.230699+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.231618+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.232448+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.232713+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.233648+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.242100+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.257362+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.257394+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.331896+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.340203+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.357622+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:04:55.357720+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:04:55.358520+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.358568+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.358592+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.358602+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:55.478971+00:00", "trade", 6.5599, 20.0]
["2026-09-28T14:04:55.740327+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.259941+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260091+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:04:56.260135+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260149+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260188+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:04:56.260188+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260250+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260530+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260668+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.260850+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.261064+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.261310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.261383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.547899+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.652966+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.735657+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.757184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.764910+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:56.785358+00:00", "trade", 6.5704, 6.0]
["2026-09-28T14:04:56.821331+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:57.463797+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:57.553795+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679228+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679238+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679282+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679570+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679625+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679665+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.679704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.680160+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.703581+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.838172+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:58.870045+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:04:59.158776+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.244192+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.244208+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.244220+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.244661+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.315753+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.331162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.355942+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.396802+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.447864+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.726870+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.764558+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.999335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:00.999794+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.047826+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.163460+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.243393+00:00", "trade", 6.56, 400.0]
["2026-09-28T14:05:01.244206+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.814890+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.814907+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.815352+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.843838+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.843869+00:00", "trade", 6.555, 200.0]
["2026-09-28T14:05:01.844253+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.844336+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.844704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:01.889790+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:02.149395+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:02.561165+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.331508+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.331982+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.332307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.332643+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.332775+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.333442+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.333449+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.334374+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.335572+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.336868+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.336875+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.336906+00:00", "trade", 6.55, 32.0]
["2026-09-28T14:05:03.336908+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.337072+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337194+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:05:03.337213+00:00", "trade", 6.55, 13.0]
["2026-09-28T14:05:03.337214+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337254+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337276+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337282+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337288+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337295+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337301+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337308+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337360+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337376+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337429+00:00", "trade", 6.55, 126.0]
["2026-09-28T14:05:03.337464+00:00", "trade", 6.55, 33.0]
["2026-09-28T14:05:03.337485+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337560+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337567+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337574+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337586+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337630+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.337719+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.339962+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.345338+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:03.345370+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:05:03.345409+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345665+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345682+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345719+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345725+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345739+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345754+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345762+00:00", "trade", 6.55, 7.0]
["2026-09-28T14:05:03.345768+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345774+00:00", "trade", 6.55, 3.0]
["2026-09-28T14:05:03.345792+00:00", "trade", 6.55, 34.0]
["2026-09-28T14:05:03.345800+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345871+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.345889+00:00", "trade", 6.55, 67.0]
["2026-09-28T14:05:03.346129+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.349750+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.350630+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.353645+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.355718+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.355793+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.372960+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.372989+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.373365+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.373464+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.378179+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.388197+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:03.438142+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:05:04.090437+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:04.090898+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:04.190853+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:05.300982+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:05.892383+00:00", "trade", 6.5699, 5.0]
["2026-09-28T14:05:06.523024+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.523871+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.523940+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.535798+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.617948+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.618053+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.618522+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.727649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:06.728098+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.193274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.193898+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.194142+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.194751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.195590+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.195863+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.204703+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.232535+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.742018+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:07.743183+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:08.198921+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:08.331139+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:08.332714+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:09.793156+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:05:09.794446+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.210940+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.320887+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.321392+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.321403+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.321720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.321849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.321857+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.450139+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.979933+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:10.980389+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:12.114133+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:12.114296+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:12.114305+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:13.091783+00:00", "trade", 6.549, 30.0]
["2026-09-28T14:05:13.631531+00:00", "trade", 6.549, 101.0]
["2026-09-28T14:05:14.112918+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:14.113126+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:14.113369+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:14.113382+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:14.113456+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:14.199998+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:15.034487+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:15.254439+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:15.293761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:16.532220+00:00", "trade", 6.57, 7.0]
["2026-09-28T14:05:17.187498+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:17.187969+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:17.233836+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.038159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.038355+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.038614+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.049711+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.069039+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.211559+00:00", "trade", 6.56, 32.0]
["2026-09-28T14:05:18.229102+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:05:18.862904+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:18.863351+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:19.033603+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:19.034056+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:19.159488+00:00", "trade", 6.5513, 1.0]
["2026-09-28T14:05:19.183568+00:00", "trade", 6.555, 30.0]
["2026-09-28T14:05:19.876779+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:19.877241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:20.592286+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:20.592778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:20.592933+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:20.593047+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:20.632500+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.874029+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.874484+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.875285+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.901319+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.910088+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.910194+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.911013+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.960999+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:21.961071+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.011597+00:00", "trade", 6.5661, 10.0]
["2026-09-28T14:05:22.037795+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.216972+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.265130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.268720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.271638+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.275888+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.285494+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.285961+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.293850+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.296865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.335384+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.335859+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.336057+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.418335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.425020+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.425405+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.425449+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.425780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:22.467729+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:23.540403+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:23.584562+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:24.027834+00:00", "trade", 6.5503, 100.0]
["2026-09-28T14:05:25.230371+00:00", "trade", 6.5554, 23.0]
["2026-09-28T14:05:25.355327+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:05:25.424741+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:05:25.584314+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.584384+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.584723+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.584734+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.584836+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.585780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:25.586237+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.019474+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.036007+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.423656+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.424106+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.591909+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.591995+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.592170+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.592280+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.592698+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.592807+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.593112+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.613209+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.632601+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.632662+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.632978+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.632984+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.633159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:26.642602+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.099241+00:00", "trade", 6.56, 36.0]
["2026-09-28T14:05:27.305487+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.306063+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.337762+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.338222+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.859038+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:27.859491+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.267907+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.268362+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.269710+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.270026+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.271003+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.275013+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.276607+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.309433+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.309464+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.314778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.337939+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.337996+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.603916+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.609323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.611972+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.676418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.942932+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.943830+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.955048+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:28.955719+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:29.031492+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:29.031860+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:29.031974+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:29.439179+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:29.930437+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:30.614073+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:30.868450+00:00", "trade", 6.5501, 17.0]
["2026-09-28T14:05:31.041182+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.520029+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.520060+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.520113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.520520+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.520585+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.527690+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.527975+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.626514+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:31.760758+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:33.405488+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:33.508264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:33.529922+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:33.795153+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:34.275303+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:34.339002+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:34.783387+00:00", "trade", 6.555, 16.0]
["2026-09-28T14:05:34.784310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:34.787734+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:05:35.154048+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.215813+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.216189+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.216452+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.216500+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.216689+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.216992+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.217167+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.217208+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.217368+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.217497+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.217782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.217878+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.217926+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218305+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218312+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218319+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218326+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218332+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218345+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218358+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218371+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218384+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218398+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218405+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:35.218406+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:05:35.218408+00:00", "trade", 6.56, 5.0]
["2026-09-28T14:05:35.218408+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:05:35.218409+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.218412+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.218443+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:05:35.218461+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218476+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218486+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218501+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218515+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:05:35.218545+00:00", "trade", 6.56, 3.0]
["2026-09-28T14:05:35.218569+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218577+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218583+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218590+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218597+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218816+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:35.218882+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:35.218887+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.218910+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219217+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219485+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219493+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219515+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219582+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.219618+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.220392+00:00", "trade", 6.565, 126.0]
["2026-09-28T14:05:35.221002+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.223838+00:00", "trade", 6.56, 6.0]
["2026-09-28T14:05:35.227712+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.230554+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.235269+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.235719+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.315946+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.316391+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.316415+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:35.769258+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:37.845898+00:00", "trade", 6.568, 1.0]
["2026-09-28T14:05:38.303384+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:38.303448+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:38.303636+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:38.303647+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:38.382287+00:00", "trade", 6.56, 41.0]
["2026-09-28T14:05:38.382288+00:00", "trade", 6.56, 5.0]
["2026-09-28T14:05:38.382363+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:05:38.382370+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382384+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382391+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382397+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382404+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382410+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382417+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382424+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382430+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382450+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382457+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382464+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382628+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382631+00:00", "trade", 6.56, 67.0]
["2026-09-28T14:05:38.382637+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:05:38.382666+00:00", "trade", 6.56, 159.0]
["2026-09-28T14:05:38.382667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.382762+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.382814+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.382849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.382920+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.382935+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.383078+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.383127+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.383216+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.383516+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:05:38.385786+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.415603+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.746636+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.746656+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.903720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:38.931962+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.059824+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.203019+00:00", "trade", 6.5587, 2.0]
["2026-09-28T14:05:39.309477+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.317748+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.557909+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.558401+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.558438+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.590843+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:39.595088+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:40.603578+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:41.029563+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:41.299506+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.210139+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.210269+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.210437+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.221261+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.250062+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.738720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:42.739294+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:43.104227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:43.217739+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:05:43.218258+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:43.218310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:43.218709+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:05:43.218849+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:05:43.313337+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:43.550674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.455751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.456594+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.460596+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.461137+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.490674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.490972+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.504096+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:44.541000+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.005338+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.023410+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.023907+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.024276+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.166847+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.167813+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.171496+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.224510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:45.448192+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:46.936407+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.036870+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.761323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.761323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.761355+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.762300+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:47.848443+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.291971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.311525+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.383108+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.412066+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.876568+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.877430+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.877529+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.877577+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.902955+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:48.903394+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.107017+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.107736+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.107821+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.109803+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.186893+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.187370+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.272184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.426497+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.654756+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.655105+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.655207+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.738471+00:00", "trade", 6.5513, 1.0]
["2026-09-28T14:05:49.875906+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:49.983500+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.019216+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.019375+00:00", "trade", 6.555, 28.0]
["2026-09-28T14:05:50.019376+00:00", "trade", 6.55, 72.0]
["2026-09-28T14:05:50.019439+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.019453+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.019637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.019652+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.020080+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.020214+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.020231+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.020280+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:05:50.020283+00:00", "trade", 6.55, 40.0]
["2026-09-28T14:05:50.020283+00:00", "trade", 6.55, 60.0]
["2026-09-28T14:05:50.020286+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.021586+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.021656+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.022032+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:50.146190+00:00", "trade", 6.555, 120.0]
["2026-09-28T14:05:50.300469+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.093202+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.240456+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.277375+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.747342+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.748271+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.784706+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.815310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.908968+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.909893+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.909906+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.921544+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.921645+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.921772+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.922009+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:05:51.922015+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:05:51.922021+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922208+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922215+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922244+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922254+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922270+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922430+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922452+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922467+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922481+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922487+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922508+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922514+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922635+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.922684+00:00", "trade", 6.55, 67.0]
["2026-09-28T14:05:51.922994+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.925330+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.925331+00:00", "trade", 6.55, 415.0]
["2026-09-28T14:05:51.926042+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.926920+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.927008+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:05:51.927513+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:05:51.927568+00:00", "trade", 6.55, 94.0]
["2026-09-28T14:05:51.927589+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927605+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927612+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927619+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927632+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927639+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927646+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927653+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927659+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.927679+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.928219+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.928375+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.928381+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.932621+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.933425+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.934627+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.959994+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:51.974848+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:52.052879+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:52.063853+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:52.106239+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:53.019859+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:53.050760+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:53.285968+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:53.432808+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:53.554083+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.432779+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.433535+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.434407+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.434872+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.435475+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.435838+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.435848+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.435855+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.435865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.436315+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.437261+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:54.520504+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:55.482780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:55.482844+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:55.881692+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:56.637288+00:00", "trade", 6.5599, 200.0]
["2026-09-28T14:05:57.988173+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.082597+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.131194+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.131674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.131704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.131705+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.141258+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.148992+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.298723+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.401133+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.510865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:58.681338+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:05:59.652159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:00.173396+00:00", "trade", 6.569, 4.0]
["2026-09-28T14:06:00.174195+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:00.244498+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:01.794742+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:03.427567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:03.429041+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:04.085897+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:06:04.109485+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:04.212667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:04.350980+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:04.759284+00:00", "trade", 6.5587, 9.0]
["2026-09-28T14:06:04.785293+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:04.796507+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:05.046971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:05.119230+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:06.030839+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:06.154559+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:06.618506+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:06:06.618525+00:00", "trade", 6.555, 18.0]
["2026-09-28T14:06:08.141017+00:00", "trade", 6.5533, 17.0]
["2026-09-28T14:06:08.163047+00:00", "trade", 6.5533, 1.0]
["2026-09-28T14:06:08.598343+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598344+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:06:08.598345+00:00", "trade", 6.56, 86.0]
["2026-09-28T14:06:08.598346+00:00", "trade", 6.56, 1100.0]
["2026-09-28T14:06:08.598347+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:06:08.598350+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598357+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598363+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598371+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598378+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598385+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598391+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598398+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598404+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598432+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598439+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598446+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:06:08.598453+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598468+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598476+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598482+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598489+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598497+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598504+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598511+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598531+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598538+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:06:08.598766+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.598953+00:00", "trade", 6.5565, 52.0]
["2026-09-28T14:06:08.599052+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.599214+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.599514+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.600696+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.602628+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.603378+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.604130+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.613750+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.633085+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.633106+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.633541+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.633552+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.633563+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.667692+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.796963+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.797465+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:08.930003+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:09.047506+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.470031+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.470498+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.471012+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.471073+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.471883+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.474284+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.513698+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:10.922155+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:11.041423+00:00", "trade", 6.5656, 400.0]
["2026-09-28T14:06:11.559896+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:13.660674+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:13.660681+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:13.661132+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.191596+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.706531+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.706632+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.707089+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.707098+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.784465+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:14.970988+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:15.098322+00:00", "trade", 6.565, 428.0]
["2026-09-28T14:06:15.099113+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:15.112036+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:15.233020+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:15.352557+00:00", "trade", 6.5663, 9.0]
["2026-09-28T14:06:15.491547+00:00", "trade", 6.57, 1300.0]
["2026-09-28T14:06:15.492323+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.208808+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.209232+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.209258+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.211196+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.230629+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.232682+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.233206+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.247705+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.347628+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.391622+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.431408+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.693366+00:00", "trade", 6.5616, 15.0]
["2026-09-28T14:06:16.759824+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.759918+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:16.790567+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:17.765631+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:17.766090+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.038044+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.039833+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.042739+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.160703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.644170+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.644645+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:18.648673+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:19.166064+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:19.350177+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:19.529615+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:19.670891+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:20.856682+00:00", "trade", 6.5699, 16.0]
["2026-09-28T14:06:20.879152+00:00", "trade", 6.5699, 1.0]
["2026-09-28T14:06:21.047773+00:00", "trade", 6.5699, 492.0]
["2026-09-28T14:06:21.048359+00:00", "trade", 6.5685, 50.0]
["2026-09-28T14:06:21.050000+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:06:21.053869+00:00", "trade", 6.5687, 3.0]
["2026-09-28T14:06:21.194445+00:00", "trade", 6.5667, 1.0]
["2026-09-28T14:06:21.194639+00:00", "trade", 6.57, 96.0]
["2026-09-28T14:06:21.194640+00:00", "trade", 6.57, 400.0]
["2026-09-28T14:06:21.194646+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194710+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194716+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194723+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194731+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194747+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:06:21.194776+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194783+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194789+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194796+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194802+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194809+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194816+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194822+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194835+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194848+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.194855+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:06:21.195051+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195142+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195160+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195162+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195169+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195188+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.195244+00:00", "trade", 6.57, 7.0]
["2026-09-28T14:06:21.195278+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.197090+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.199709+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.200334+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.201694+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.254556+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:21.875571+00:00", "trade", 6.5625, 100.0]
["2026-09-28T14:06:21.875831+00:00", "trade", 6.5625, 100.0]
["2026-09-28T14:06:22.030521+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.031242+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.060162+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.121618+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:06:22.121659+00:00", "trade", 6.575, 126.0]
["2026-09-28T14:06:22.121696+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:06:22.121720+00:00", "trade", 6.575, 74.0]
["2026-09-28T14:06:22.122087+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.122194+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.122573+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:22.134465+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.783803+00:00", "trade", 6.58, 88.0]
["2026-09-28T14:06:23.783803+00:00", "trade", 6.58, 12.0]
["2026-09-28T14:06:23.784426+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784433+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784462+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:06:23.784464+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784481+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784498+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784505+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784923+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.784934+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.786435+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.799065+00:00", "trade", 6.58, 18.0]
["2026-09-28T14:06:23.826919+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.867985+00:00", "trade", 6.58, 188.0]
["2026-09-28T14:06:23.867986+00:00", "trade", 6.58, 292.0]
["2026-09-28T14:06:23.867991+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.867998+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868006+00:00", "trade", 6.58, 8.0]
["2026-09-28T14:06:23.868120+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868140+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868147+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868167+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868245+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:06:23.868255+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868262+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868270+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868277+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868283+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:06:23.868284+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868287+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:06:23.868290+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868297+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868303+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:06:23.868306+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868314+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868320+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868326+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868333+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868354+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868361+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868368+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868374+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868380+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868395+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:06:23.868407+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868469+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868492+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868499+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868506+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868512+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.868572+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:06:23.868573+00:00", "trade", 6.58, 54.0]
["2026-09-28T14:06:23.868578+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.869105+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.869164+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.876727+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.888862+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.901497+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:23.907481+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:06:23.907539+00:00", "trade", 6.585, 74.0]
["2026-09-28T14:06:24.131070+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:24.292202+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:24.461854+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.074343+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.074407+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.075744+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.075834+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.103842+00:00", "trade", 6.585, 60.0]
["2026-09-28T14:06:25.104581+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.104603+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.105545+00:00", "trade", 6.585, 47.0]
["2026-09-28T14:06:25.315499+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.315597+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.315949+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.316401+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:25.752928+00:00", "trade", 6.5657, 1.0]
["2026-09-28T14:06:25.806876+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:06:26.107316+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.122695+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.123504+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.123996+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.124033+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.130319+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.563031+00:00", "trade", 6.5882, 100.0]
["2026-09-28T14:06:27.772493+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.968218+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.968255+00:00", "trade", 6.59, 2000.0]
["2026-09-28T14:06:27.968660+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.968838+00:00", "trade", 6.5855, 72.0]
["2026-09-28T14:06:27.969138+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.969620+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.970077+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.971818+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.971832+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.972284+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.972295+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.978578+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.983158+00:00", "trade", 6.589, 5808.0]
["2026-09-28T14:06:27.983167+00:00", "trade", 6.589, 2192.0]
["2026-09-28T14:06:27.983745+00:00", "trade", 6.589, 110.0]
["2026-09-28T14:06:27.985550+00:00", "trade", 6.585, 7.0]
["2026-09-28T14:06:27.985587+00:00", "trade", 6.585, 126.0]
["2026-09-28T14:06:27.986105+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.991312+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.992185+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.992262+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:27.996452+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.001271+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.005179+00:00", "trade", 6.585, 44.0]
["2026-09-28T14:06:28.021636+00:00", "trade", 6.585, 33.0]
["2026-09-28T14:06:28.022410+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.238417+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.238547+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.238843+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.238912+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.239366+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.239374+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.239909+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.240820+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.240850+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.244285+00:00", "trade", 6.585, 54.0]
["2026-09-28T14:06:28.245019+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.258246+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.258982+00:00", "trade", 6.59, 8.0]
["2026-09-28T14:06:28.259355+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.259840+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365566+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365580+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365589+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365712+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365836+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:06:28.365843+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365845+00:00", "trade", 6.59, 15.0]
["2026-09-28T14:06:28.365849+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:06:28.365850+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365857+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365871+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365878+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:06:28.365892+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365899+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365905+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365912+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365918+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365931+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365938+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365947+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.365976+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.366102+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.366139+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:06:28.366207+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:28.366208+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.366508+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.366628+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.366853+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.370639+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.386530+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.386542+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.400865+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:28.888149+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.260238+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.340013+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.343595+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.356445+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.356888+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.419583+00:00", "trade", 6.595, 3000.0]
["2026-09-28T14:06:29.420179+00:00", "trade", 6.5921, 106.0]
["2026-09-28T14:06:29.685821+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.686059+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.686467+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.686522+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.686930+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:29.808558+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:30.447534+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:30.447551+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:30.448010+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:30.457576+00:00", "trade", 6.595, 7.0]
["2026-09-28T14:06:30.477826+00:00", "trade", 6.595, 33.0]
["2026-09-28T14:06:30.540962+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:31.111266+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:31.139781+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:31.140465+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:31.715441+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:32.070284+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:32.097026+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:32.097484+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:32.107741+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:32.483149+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:33.112636+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:33.140913+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:34.108235+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:34.110002+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:34.203021+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:35.890936+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:36.822197+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.012560+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.012834+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.013105+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.059091+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.371729+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.372771+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.412621+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:40.506511+00:00", "trade", 6.6, 5.0]
["2026-09-28T14:06:40.731127+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:41.031029+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:41.085424+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:41.453284+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:41.517682+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:41.625053+00:00", "trade", 6.5986, 1.0]
["2026-09-28T14:06:41.986803+00:00", "trade", 6.5986, 1.0]
["2026-09-28T14:06:42.392603+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:42.479675+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:42.480130+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:42.519162+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:42.622301+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:42.628610+00:00", "trade", 6.59, 300.0]
["2026-09-28T14:06:42.629876+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:45.793721+00:00", "trade", 6.5577, 1.0]
["2026-09-28T14:06:46.183532+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.304692+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605614+00:00", "trade", 6.59, 366.0]
["2026-09-28T14:06:46.605629+00:00", "trade", 6.59, 18.0]
["2026-09-28T14:06:46.605629+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605699+00:00", "trade", 6.595, 35.0]
["2026-09-28T14:06:46.605700+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:06:46.605701+00:00", "trade", 6.59, 300.0]
["2026-09-28T14:06:46.605703+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605707+00:00", "trade", 6.59, 500.0]
["2026-09-28T14:06:46.605707+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605709+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605709+00:00", "trade", 6.59, 57.0]
["2026-09-28T14:06:46.605742+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605771+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605780+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605795+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605833+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605847+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605855+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605856+00:00", "trade", 6.59, 300.0]
["2026-09-28T14:06:46.605863+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:06:46.605877+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605883+00:00", "trade", 6.59, 5.0]
["2026-09-28T14:06:46.605884+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605885+00:00", "trade", 6.59, 20.0]
["2026-09-28T14:06:46.605885+00:00", "trade", 6.59, 52.0]
["2026-09-28T14:06:46.605891+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605899+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605913+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605919+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.605920+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605928+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605935+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.605969+00:00", "trade", 6.59, 34.0]
["2026-09-28T14:06:46.605972+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606020+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606028+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606045+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606061+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606075+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606096+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606118+00:00", "trade", 6.59, 200.0]
["2026-09-28T14:06:46.606127+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606140+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606148+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606154+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606169+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606171+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606182+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606205+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606218+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606238+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606246+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606247+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.606249+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:06:46.606249+00:00", "trade", 6.59, 46.0]
["2026-09-28T14:06:46.606351+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606386+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.606504+00:00", "trade", 6.5903, 51.0]
["2026-09-28T14:06:46.607320+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608167+00:00", "trade", 6.59, 92.0]
["2026-09-28T14:06:46.608167+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608169+00:00", "trade", 6.59, 308.0]
["2026-09-28T14:06:46.608174+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608202+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608209+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608216+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.608473+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.609439+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.612879+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.618706+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:46.619102+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.030345+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.030686+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.210605+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.211512+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.211901+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.237769+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.271418+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.271459+00:00", "trade", 6.595, 97.0]
["2026-09-28T14:06:47.271521+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:06:47.272306+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.272319+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.272330+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.272361+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:47.355347+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:48.515440+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:48.523928+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:48.748622+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:48.749394+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:48.751521+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:49.024460+00:00", "trade", 6.6, 20.0]
["2026-09-28T14:06:49.024478+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:49.024492+00:00", "trade", 6.595, 20.0]
["2026-09-28T14:06:49.069085+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:49.421455+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:49.421512+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:49.423057+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:50.165153+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:50.520765+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:50.521231+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:50.574098+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:50.759524+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:51.140306+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:51.476367+00:00", "trade", 6.5895, 19.0]
["2026-09-28T14:06:53.044499+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:53.515031+00:00", "trade", 6.6, 8.0]
["2026-09-28T14:06:53.515663+00:00", "trade", 6.6, 9.0]
["2026-09-28T14:06:53.535645+00:00", "trade", 6.6, 9.0]
["2026-09-28T14:06:53.571961+00:00", "trade", 6.6, 8.0]
["2026-09-28T14:06:54.006023+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006064+00:00", "trade", 6.6, 2.0]
["2026-09-28T14:06:54.006091+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006092+00:00", "trade", 6.6, 3978.0]
["2026-09-28T14:06:54.006095+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:06:54.006095+00:00", "trade", 6.6, 51.0]
["2026-09-28T14:06:54.006096+00:00", "trade", 6.6, 1168.0]
["2026-09-28T14:06:54.006098+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006099+00:00", "trade", 6.6, 500.0]
["2026-09-28T14:06:54.006105+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006112+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006125+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006139+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006146+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006153+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006159+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006166+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006173+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006179+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006186+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:06:54.006206+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006218+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006225+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006231+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006238+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006245+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006252+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006264+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006270+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006330+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006337+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006344+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006357+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006361+00:00", "trade", 6.6, 46.0]
["2026-09-28T14:06:54.006364+00:00", "trade", 6.6, 84.0]
["2026-09-28T14:06:54.006365+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006368+00:00", "trade", 6.6, 25.0]
["2026-09-28T14:06:54.006371+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006378+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006394+00:00", "trade", 6.6, 216.0]
["2026-09-28T14:06:54.006535+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006550+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006572+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:06:54.006638+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:06:54.006639+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.006685+00:00", "trade", 6.5981, 97.0]
["2026-09-28T14:06:54.006722+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.006757+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:06:54.006890+00:00", "trade", 6.6, 21.0]
["2026-09-28T14:06:54.006921+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.006980+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.006994+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.007313+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.007545+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.021975+00:00", "trade", 6.6, 28.0]
["2026-09-28T14:06:54.027392+00:00", "trade", 6.6, 21.0]
["2026-09-28T14:06:54.035595+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.036269+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.036316+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.122191+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.122354+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.122504+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.122806+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.123630+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.123769+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.124197+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.124231+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.124306+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.127477+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.132754+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.141993+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.142392+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.142434+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.142501+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.142959+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.142969+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.143565+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.144092+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.144623+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.144633+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.151944+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.167818+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.184863+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.185800+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.220435+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.220589+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.221325+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.221425+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.221435+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.230382+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.230833+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.242406+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.242902+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.243358+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.243805+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.256989+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:54.331051+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.026764+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.027536+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.027587+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.028765+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.028778+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.028792+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.028805+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.031192+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.110375+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.110448+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.111420+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.112664+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.113115+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.164642+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.228266+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.229107+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.229302+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.229309+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.232133+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.232595+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.326306+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.326803+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.327312+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.327354+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.330737+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.405373+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.427289+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.427759+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.427770+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.464591+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.516369+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:55.788881+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.053632+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.054091+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.054614+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.087102+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.503214+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.547337+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.645678+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:56.931430+00:00", "trade", 6.5878, 62.0]
["2026-09-28T14:06:56.931904+00:00", "trade", 6.5878, 7.0]
["2026-09-28T14:06:59.060927+00:00", "trade", 6.6, 220.0]
["2026-09-28T14:06:59.061734+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:59.965093+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:59.965741+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:06:59.968902+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.049048+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.264352+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.265775+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.265850+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.268985+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:00.319343+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:01.604331+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:01.604337+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:02.844400+00:00", "trade", 6.5854, 4.0]
["2026-09-28T14:07:03.120746+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.121206+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.387119+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.387268+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.387770+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.387856+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.398364+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.468399+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.475017+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.488387+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.525816+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:03.531058+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.004217+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.004669+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.004739+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.005699+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.015775+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.100619+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.557190+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.557231+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560346+00:00", "trade", 6.61, 300.0]
["2026-09-28T14:07:04.560348+00:00", "trade", 6.61, 4.0]
["2026-09-28T14:07:04.560380+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560386+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560393+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560400+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560407+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560421+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560428+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560435+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560442+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560455+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560462+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560475+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560479+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:07:04.560498+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:07:04.560681+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560696+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560709+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560720+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560727+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:07:04.560727+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560734+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560738+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:07:04.560742+00:00", "trade", 6.61, 300.0]
["2026-09-28T14:07:04.560747+00:00", "trade", 6.61, 300.0]
["2026-09-28T14:07:04.560773+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:07:04.560779+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560789+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:07:04.560789+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560790+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560798+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560805+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560811+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560818+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:07:04.560822+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:07:04.560823+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:07:04.560824+00:00", "trade", 6.61, 7.0]
["2026-09-28T14:07:04.560824+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560825+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560831+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560839+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560846+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560853+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560866+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560872+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.560961+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561100+00:00", "trade", 6.601, 55.0]
["2026-09-28T14:07:04.561265+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561272+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561286+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561417+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561478+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561501+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.561819+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.562901+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.569074+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.646113+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.661172+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.680558+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:04.868711+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:06.506362+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:07:06.506475+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:07:06.507065+00:00", "trade", 6.615, 116.0]
["2026-09-28T14:07:07.237970+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.403001+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.403466+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.491002+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.571657+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.571976+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:07.589749+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:08.019999+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:08.044795+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:08.062532+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:08.753581+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:09.025868+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:09.025875+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:09.025881+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:09.025889+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:07:09.025895+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025903+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025909+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025917+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025923+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025936+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025939+00:00", "trade", 6.62, 6258.0]
["2026-09-28T14:07:09.025941+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025942+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025949+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025955+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025965+00:00", "trade", 6.62, 742.0]
["2026-09-28T14:07:09.025967+00:00", "trade", 6.62, 50.0]
["2026-09-28T14:07:09.025967+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025969+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.025976+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:07:09.026132+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.026327+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.026365+00:00", "trade", 6.625, 30.0]
["2026-09-28T14:07:09.026532+00:00", "trade", 6.6181, 150.0]
["2026-09-28T14:07:09.026561+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.026616+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.026903+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.026970+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.030137+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.036007+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.042856+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.157990+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.158000+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.240801+00:00", "trade", 6.63, 147.0]
["2026-09-28T14:07:09.240890+00:00", "trade", 6.63, 453.0]
["2026-09-28T14:07:09.245956+00:00", "trade", 6.62, 17.0]
["2026-09-28T14:07:09.245966+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:09.245967+00:00", "trade", 6.625, 20.0]
["2026-09-28T14:07:09.246061+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246250+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:09.246333+00:00", "trade", 6.625, 58.0]
["2026-09-28T14:07:09.246383+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246422+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246460+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246724+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246768+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246827+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.246926+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.247008+00:00", "trade", 6.625, 32.0]
["2026-09-28T14:07:09.247213+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.247369+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.249829+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.250044+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.272152+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:09.346806+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.809647+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.809737+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.810792+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:09.836267+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:10.062712+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.070951+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.077673+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.187825+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.333966+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.673640+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:11.726554+00:00", "trade", 6.6223, 100.0]
["2026-09-28T14:07:11.755042+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:12.215155+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:12.555970+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.113785+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:07:13.116042+00:00", "trade", 6.625, 175.0]
["2026-09-28T14:07:13.116779+00:00", "trade", 6.625, 25.0]
["2026-09-28T14:07:13.118416+00:00", "trade", 6.625, 150.0]
["2026-09-28T14:07:13.118479+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:07:13.119160+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.138763+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:13.139092+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.139308+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:13.139382+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:07:13.139527+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.139780+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.139967+00:00", "trade", 6.6245, 50.0]
["2026-09-28T14:07:13.139981+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.154187+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.154781+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.155474+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.408380+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:13.408390+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.077812+00:00", "trade", 6.6262, 31.0]
["2026-09-28T14:07:14.147240+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.225770+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.225777+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.479671+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.480136+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:14.691632+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.104297+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430242+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430292+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430329+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430749+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.430961+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.431204+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.449333+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:15.840786+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:16.089714+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.554210+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.554522+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.554609+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.554897+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.554976+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:18.577243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.501003+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.501029+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.501457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.639023+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.639518+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.640153+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:19.655776+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:21.207016+00:00", "trade", 6.625, 5052.0]
["2026-09-28T14:07:21.207653+00:00", "trade", 6.625, 97.0]
["2026-09-28T14:07:21.478365+00:00", "trade", 6.615, 23.0]
["2026-09-28T14:07:22.073745+00:00", "trade", 6.6286, 1.0]
["2026-09-28T14:07:22.311623+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.318453+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.318877+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319025+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:22.319055+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319077+00:00", "trade", 6.63, 158.0]
["2026-09-28T14:07:22.319080+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319094+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319102+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319134+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:07:22.319171+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319419+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319426+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319454+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.319711+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.321484+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.322038+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.322403+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.331026+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.331075+00:00", "quote", 6.62, 6.64]
["2026-09-28T14:07:22.343666+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.360705+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.361139+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.361735+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.361776+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.362184+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.369101+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.369124+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.370502+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.402570+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.406201+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:22.445569+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:23.140981+00:00", "trade", 6.6299, 100.0]
["2026-09-28T14:07:24.030363+00:00", "trade", 6.6211, 33.0]
["2026-09-28T14:07:25.609641+00:00", "trade", 6.6288, 100.0]
["2026-09-28T14:07:25.704422+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:25.704429+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:25.773660+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:25.811716+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.000054+00:00", "trade", 6.625, 90.0]
["2026-09-28T14:07:26.419619+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.419634+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.419677+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.476600+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.527513+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.533602+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:26.550850+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:07:26.739585+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:27.191395+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:27.316028+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:27.975136+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:28.346979+00:00", "trade", 6.625, 145.0]
["2026-09-28T14:07:29.170957+00:00", "trade", 6.6299, 500.0]
["2026-09-28T14:07:29.178520+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:29.178991+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:29.205929+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:29.208058+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:29.234195+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:29.447818+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.058705+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.059402+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.059857+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.061522+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.173843+00:00", "trade", 6.6287, 40.0]
["2026-09-28T14:07:32.174532+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.388925+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.620398+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.620855+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.621529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.622741+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.644064+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.804178+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:32.840524+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:07:33.030592+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:33.030652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:33.045343+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:33.096430+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:33.852505+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:33.967442+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:34.074039+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:35.171566+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:35.230852+00:00", "trade", 6.625, 10.0]
["2026-09-28T14:07:35.231640+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:36.019181+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:36.068916+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:36.068972+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:36.372122+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:37.523323+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:38.080876+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.054479+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.054505+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.054867+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.054874+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.055330+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.070448+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.096984+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.165570+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:39.299641+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:40.435884+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:40.435903+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:40.583147+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:41.380133+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:41.400999+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:41.480871+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:41.614523+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545420+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545429+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545438+00:00", "trade", 6.63, 5.0]
["2026-09-28T14:07:42.545659+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545893+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545903+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.545914+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.620295+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.673229+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:42.673674+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:43.662473+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:43.663829+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:43.666523+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:43.724879+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.427073+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.523677+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.690001+00:00", "trade", 6.6286, 1.0]
["2026-09-28T14:07:44.690795+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.769338+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.769788+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.843681+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.954651+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:44.954748+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:45.006107+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:45.266327+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:07:47.708512+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:47.849394+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:47.958558+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:47.959502+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:48.127415+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.352871+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.352963+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.353284+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.353655+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.353685+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.354142+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.354243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.354792+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.393966+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.394405+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.446114+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.603346+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.603924+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:49.657668+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:50.521732+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:50.521741+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:50.565570+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:50.626977+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:51.209367+00:00", "trade", 6.6285, 24.0]
["2026-09-28T14:07:51.480362+00:00", "trade", 6.6285, 1.0]
["2026-09-28T14:07:52.384056+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:52.459053+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:52.687886+00:00", "trade", 6.6299, 5.0]
["2026-09-28T14:07:53.038264+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:53.995131+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:53.995132+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:07:53.995133+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:07:53.995181+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:53.995187+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:07:53.995195+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995203+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995209+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995216+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995223+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995230+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995238+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995245+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995279+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995299+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995306+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995327+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995334+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995398+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995405+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995411+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995431+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:07:53.995434+00:00", "trade", 6.63, 345.0]
["2026-09-28T14:07:53.995437+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.995774+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.995803+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.995861+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.996152+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.997248+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:53.999261+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:54.032365+00:00", "trade", 6.6288, 3.0]
["2026-09-28T14:07:54.270889+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:07:54.273666+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:54.520598+00:00", "trade", 6.63, 277.0]
["2026-09-28T14:07:54.521365+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:54.556657+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:55.222842+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:07:57.615268+00:00", "trade", 6.6367, 5.0]
["2026-09-28T14:08:00.470085+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:01.365108+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:01.563235+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:01.563679+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.230102+00:00", "trade", 6.6386, 5.0]
["2026-09-28T14:08:03.230821+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.231242+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.321242+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.430147+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.486946+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.524196+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:03.683104+00:00", "trade", 6.6386, 1.0]
["2026-09-28T14:08:03.751463+00:00", "trade", 6.6222, 36.0]
["2026-09-28T14:08:03.754084+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:04.096591+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:08:04.692706+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:04.784226+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:04.892367+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:04.993657+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:05.170024+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:05.738176+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:06.131189+00:00", "trade", 6.6399, 200.0]
["2026-09-28T14:08:06.619415+00:00", "trade", 6.601, 4.0]
["2026-09-28T14:08:09.035854+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:09.791586+00:00", "trade", 6.6384, 10.0]
["2026-09-28T14:08:10.414415+00:00", "trade", 6.6384, 7.0]
["2026-09-28T14:08:11.562022+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.562099+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.562421+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.563856+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.604900+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.604930+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.782030+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.992252+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:11.992760+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:12.435953+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:13.353087+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:15.073064+00:00", "trade", 6.5929, 21.0]
["2026-09-28T14:08:15.164991+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:15.363989+00:00", "trade", 6.6397, 300.0]
["2026-09-28T14:08:15.678259+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:15.678324+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:15.678674+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:15.837364+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:08:15.928721+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.125961+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.126320+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.126345+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:08:16.126784+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.132504+00:00", "trade", 6.635, 10.0]
["2026-09-28T14:08:16.132505+00:00", "trade", 6.635, 11.0]
["2026-09-28T14:08:16.132582+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:08:16.132586+00:00", "trade", 6.63, 13.0]
["2026-09-28T14:08:16.132838+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.132845+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.132920+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.132936+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.132968+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.133039+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.133047+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.133233+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.137553+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.137973+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.138026+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.184359+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.333586+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.333858+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:16.335733+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.133349+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.133359+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.646199+00:00", "trade", 6.635, 200.0]
["2026-09-28T14:08:17.646202+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.646931+00:00", "trade", 6.635, 200.0]
["2026-09-28T14:08:17.664270+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.664298+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:17.664755+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:18.143384+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:18.674234+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:19.080124+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:08:19.092542+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:19.093736+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:19.094710+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:19.116462+00:00", "trade", 6.6047, 5.0]
["2026-09-28T14:08:19.117246+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.230341+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.704457+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.704916+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.821639+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.955709+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:20.969899+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:21.211364+00:00", "trade", 6.6339, 40.0]
["2026-09-28T14:08:21.212215+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:21.390274+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:08:21.390487+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:08:21.390666+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:21.482361+00:00", "trade", 6.634, 2.0]
["2026-09-28T14:08:21.483541+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.100085+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.100745+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.100767+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.101136+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.101211+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.224307+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.364046+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.367111+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.563163+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:22.957560+00:00", "trade", 6.6386, 2.0]
["2026-09-28T14:08:22.957923+00:00", "trade", 6.6386, 1.0]
["2026-09-28T14:08:23.033755+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:24.009785+00:00", "trade", 6.6377, 15.0]
["2026-09-28T14:08:24.034363+00:00", "trade", 6.6356, 3.0]
["2026-09-28T14:08:24.713145+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:24.713607+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:24.715359+00:00", "trade", 6.64, 450.0]
["2026-09-28T14:08:26.381876+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:26.953305+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.246847+00:00", "trade", 6.635, 250.0]
["2026-09-28T14:08:27.404518+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:08:27.405189+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.405225+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.408425+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.453873+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.667899+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:27.879671+00:00", "trade", 6.635, 20.0]
["2026-09-28T14:08:27.909084+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.040327+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.040463+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.040533+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.096147+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.096606+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.112721+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.311570+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.313290+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.313562+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.561313+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:28.865378+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:29.252618+00:00", "trade", 6.6303, 500.0]
["2026-09-28T14:08:29.253305+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:29.310940+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:29.594281+00:00", "trade", 6.635, 2500.0]
["2026-09-28T14:08:29.594866+00:00", "trade", 6.635, 75.0]
["2026-09-28T14:08:29.651866+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:30.027496+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:30.196181+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:30.246839+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:30.247311+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:31.167452+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:31.168417+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:31.529958+00:00", "trade", 6.635, 5.0]
["2026-09-28T14:08:31.533168+00:00", "trade", 6.635, 35.0]
["2026-09-28T14:08:32.532245+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:32.671305+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:34.266476+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:35.621325+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:35.715140+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:35.804982+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.025721+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:08:37.812176+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.931856+00:00", "trade", 6.635, 5.0]
["2026-09-28T14:08:37.955108+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955109+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955110+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955112+00:00", "trade", 6.63, 12.0]
["2026-09-28T14:08:37.955113+00:00", "trade", 6.63, 288.0]
["2026-09-28T14:08:37.955132+00:00", "trade", 6.63, 12.0]
["2026-09-28T14:08:37.955133+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955190+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955204+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955211+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955232+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955252+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955368+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955391+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955398+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955407+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955415+00:00", "trade", 6.63, 97.0]
["2026-09-28T14:08:37.955415+00:00", "trade", 6.63, 5.0]
["2026-09-28T14:08:37.955415+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955418+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:08:37.955423+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955429+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955433+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:08:37.955436+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955570+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955636+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955644+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955664+00:00", "trade", 6.63, 21.0]
["2026-09-28T14:08:37.955672+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:08:37.955683+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955690+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955696+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955703+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955710+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955723+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955730+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955736+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955736+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:08:37.955738+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955738+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:37.955738+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955743+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955748+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:08:37.955750+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955757+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955764+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955777+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955790+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955796+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955810+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955818+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955825+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.955832+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.956022+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.956031+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.956081+00:00", "trade", 6.63, 48.0]
["2026-09-28T14:08:37.956083+00:00", "trade", 6.63, 32.0]
["2026-09-28T14:08:37.956083+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:08:37.957423+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.960153+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.960175+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:08:37.960274+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.961006+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.963985+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.964004+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.964014+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.965683+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.969659+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.973861+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.974076+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.976124+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.994194+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.994200+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:37.994218+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.027176+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.027217+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.027267+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.027539+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.072919+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.705018+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.834652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:38.956353+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:39.225210+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:39.428308+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.372173+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:08:40.372287+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:08:40.372959+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.373414+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.373444+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.373904+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.507362+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:40.554477+00:00", "trade", 6.6214, 100.0]
["2026-09-28T14:08:40.741702+00:00", "trade", 6.6286, 1.0]
["2026-09-28T14:08:41.257012+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.257469+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.538781+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.539380+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.539644+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:08:41.540113+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.540192+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.747190+00:00", "trade", 6.6201, 257.0]
["2026-09-28T14:08:41.749686+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:08:41.792736+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.793212+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:41.803351+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.687338+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.687789+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.688697+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.688973+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.689155+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.689430+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:42.838213+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:43.895259+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:43.895710+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:44.828836+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:08:44.839436+00:00", "trade", 6.63, 88.0]
["2026-09-28T14:08:44.839935+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:46.518393+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:46.526176+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:46.640908+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:46.642681+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:46.743536+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.012269+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.027805+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.031170+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.038867+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.050132+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.436329+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.436797+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.437241+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:47.515316+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.064598+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.064675+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.064776+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.065037+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.065145+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.067504+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.067583+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.068041+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.068552+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.072732+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.076554+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.076678+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.077003+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.108849+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.255492+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.511594+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.511744+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.931179+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:48.973337+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.020395+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.020767+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:08:49.020884+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.113238+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.166228+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:49.166619+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.166710+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:49.166721+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.030165+00:00", "trade", 6.63, 1000.0]
["2026-09-28T14:08:50.030753+00:00", "trade", 6.6286, 62.0]
["2026-09-28T14:08:50.174493+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.178231+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.178242+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.178517+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.489550+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:50.490075+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:51.024748+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:08:51.027583+00:00", "trade", 6.63, 900.0]
["2026-09-28T14:08:51.238549+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:51.484390+00:00", "trade", 6.6317, 8.0]
["2026-09-28T14:08:52.407181+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:53.636609+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:08:54.036369+00:00", "trade", 6.6317, 16.0]
["2026-09-28T14:08:56.156660+00:00", "trade", 6.62, 48.0]
["2026-09-28T14:08:56.241330+00:00", "trade", 6.6223, 1.0]
["2026-09-28T14:08:56.417214+00:00", "trade", 6.63, 15.0]
["2026-09-28T14:08:59.003299+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.005686+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.005699+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.006182+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.024639+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.246317+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.247055+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.247340+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.257518+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.257771+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.504721+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.504784+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:08:59.650387+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:00.530743+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:00.530751+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047398+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047399+00:00", "trade", 6.63, 400.0]
["2026-09-28T14:09:01.047400+00:00", "trade", 6.63, 80.0]
["2026-09-28T14:09:01.047401+00:00", "trade", 6.63, 4.0]
["2026-09-28T14:09:01.047419+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047431+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047437+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047444+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047451+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047477+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047480+00:00", "trade", 6.63, 7.0]
["2026-09-28T14:09:01.047484+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047491+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047499+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047508+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:09:01.047514+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047535+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047543+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047549+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047555+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047562+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047568+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047575+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047582+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047595+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047601+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047614+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047621+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047647+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047660+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047666+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047672+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:09:01.047707+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.047791+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.047947+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.047965+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.048019+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.048032+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.048278+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.048336+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.048397+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.049909+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.053102+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.078885+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.543114+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.835900+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.835987+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.867378+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:01.902818+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:02.366767+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:02.813155+00:00", "trade", 6.5774, 41.0]
["2026-09-28T14:09:03.212295+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:03.216164+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:03.245578+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:03.245600+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:03.973491+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:04.668013+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:05.242967+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:05.243092+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:05.304623+00:00", "trade", 6.6044, 100.0]
["2026-09-28T14:09:05.305982+00:00", "trade", 6.6044, 100.0]
["2026-09-28T14:09:05.306556+00:00", "trade", 6.6044, 100.0]
["2026-09-28T14:09:05.307421+00:00", "trade", 6.6044, 100.0]
["2026-09-28T14:09:07.206128+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:07.206177+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:07.587577+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:07.611950+00:00", "trade", 6.6318, 35.0]
["2026-09-28T14:09:08.175711+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:08.457421+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:08.457425+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:08.507404+00:00", "trade", 6.6267, 4.0]
["2026-09-28T14:09:08.556435+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:09.566270+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:09.566650+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:09.566736+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:09.641288+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:11.184546+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:11.254080+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:11.376448+00:00", "trade", 6.6316, 2.0]
["2026-09-28T14:09:11.465559+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:11.582186+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:11.969667+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:12.045053+00:00", "trade", 6.64, 18.0]
["2026-09-28T14:09:12.045064+00:00", "trade", 6.64, 72.0]
["2026-09-28T14:09:12.045071+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:09:12.045121+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:12.115041+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:14.049448+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:14.159558+00:00", "trade", 6.64, 8.0]
["2026-09-28T14:09:14.160093+00:00", "trade", 6.64, 28.0]
["2026-09-28T14:09:14.549409+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:14.649914+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:14.674131+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:14.770564+00:00", "trade", 6.63, 12.0]
["2026-09-28T14:09:14.770571+00:00", "trade", 6.635, 12.0]
["2026-09-28T14:09:15.089811+00:00", "trade", 6.6386, 99.0]
["2026-09-28T14:09:15.228224+00:00", "trade", 6.6386, 1.0]
["2026-09-28T14:09:15.792928+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:15.833726+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:15.940596+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:15.953909+00:00", "trade", 6.6385, 1.0]
["2026-09-28T14:09:16.522648+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:16.890041+00:00", "trade", 6.64, 400.0]
["2026-09-28T14:09:18.174895+00:00", "trade", 6.5782, 11.0]
["2026-09-28T14:09:18.689790+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:18.702931+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:18.804517+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.032371+00:00", "trade", 6.6328, 45.0]
["2026-09-28T14:09:20.123304+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.123355+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.123641+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.123673+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.225435+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:20.236686+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:21.253551+00:00", "trade", 6.632, 6.0]
["2026-09-28T14:09:21.486366+00:00", "trade", 6.6348, 1.0]
["2026-09-28T14:09:21.726375+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:21.802832+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:21.802884+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:21.807835+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:21.858372+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:22.039506+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:24.038377+00:00", "trade", 6.635, 3.0]
["2026-09-28T14:09:24.106991+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:24.820789+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:24.822477+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:25.058302+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:25.937600+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:26.949262+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:26.950458+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:26.988928+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:09:26.989725+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:26.990191+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:27.016967+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:09:27.059456+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:27.106352+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:27.460792+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:27.726758+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:28.038854+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:28.039121+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:28.528540+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:28.568134+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:28.587912+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.150021+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.296622+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380693+00:00", "trade", 6.64, 1500.0]
["2026-09-28T14:09:30.380694+00:00", "trade", 6.64, 200.0]
["2026-09-28T14:09:30.380696+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:09:30.380749+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380755+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380768+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380775+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380782+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380789+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380794+00:00", "trade", 6.64, 641.0]
["2026-09-28T14:09:30.380795+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380796+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380810+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380816+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380823+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380838+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380846+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380866+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380872+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380875+00:00", "trade", 6.64, 2359.0]
["2026-09-28T14:09:30.380878+00:00", "trade", 6.64, 50.0]
["2026-09-28T14:09:30.380878+00:00", "trade", 6.64, 3.0]
["2026-09-28T14:09:30.380878+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:09:30.380881+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380882+00:00", "trade", 6.64, 75.0]
["2026-09-28T14:09:30.380885+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:09:30.380892+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380899+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380906+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380913+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380920+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380927+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380934+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380941+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380947+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380954+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380960+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380966+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.380998+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.381004+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.381025+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:09:30.381111+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381155+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381202+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381208+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381278+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381461+00:00", "trade", 6.64, 91.0]
["2026-09-28T14:09:30.381592+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.381787+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.385440+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.385849+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.387363+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.413555+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.419605+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:30.923539+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:31.340183+00:00", "trade", 6.645, 200.0]
["2026-09-28T14:09:31.837865+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:32.142038+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:32.238248+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:32.441283+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:33.504755+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:33.505036+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:33.517534+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:34.602359+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:35.219687+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:37.448724+00:00", "trade", 6.6429, 50.0]
["2026-09-28T14:09:38.083430+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:38.083849+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:38.406677+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.154121+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.206667+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.206746+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.207286+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.224711+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.241954+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.276774+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.746440+00:00", "trade", 6.645, 12.0]
["2026-09-28T14:09:39.747343+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.832871+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:39.833319+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:40.680643+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.106389+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.138962+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.150043+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.197062+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.732149+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:41.733187+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:43.004749+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:43.348119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:44.002516+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:44.025180+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:44.303976+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:45.594435+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:45.621881+00:00", "trade", 6.6486, 1.0]
["2026-09-28T14:09:46.941712+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:47.311290+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:09:48.504553+00:00", "trade", 6.645, 20.0]
["2026-09-28T14:09:49.534822+00:00", "trade", 6.6486, 10.0]
["2026-09-28T14:09:50.029572+00:00", "trade", 6.65, 4.0]
["2026-09-28T14:09:50.060715+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:09:50.072604+00:00", "trade", 6.65, 11.0]
["2026-09-28T14:09:50.358792+00:00", "trade", 6.65, 5.0]
["2026-09-28T14:09:50.359526+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.360612+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.361118+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.361564+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.388149+00:00", "trade", 6.6499, 40.0]
["2026-09-28T14:09:50.528156+00:00", "trade", 6.65, 22.0]
["2026-09-28T14:09:50.528617+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.528637+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.580303+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:50.804308+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:51.200154+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:51.488370+00:00", "trade", 6.6404, 5.0]
["2026-09-28T14:09:51.969118+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:51.969612+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:51.970113+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:51.970815+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:52.075008+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:52.195038+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:52.328692+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:52.354120+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:53.823215+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:53.823222+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:53.844405+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:53.932653+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.002251+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.002381+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.002903+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:09:54.003188+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:09:54.003572+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:09:54.004859+00:00", "trade", 6.65, 605.0]
["2026-09-28T14:09:54.040367+00:00", "trade", 6.6414, 12.0]
["2026-09-28T14:09:54.533078+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.637256+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.835294+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:54.871212+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:09:55.929562+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:55.930013+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:57.998172+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:57.998630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:09:58.030668+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.108428+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.110974+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.135179+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.368344+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.368799+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:00.916536+00:00", "trade", 6.648, 71.0]
["2026-09-28T14:10:00.935525+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:10:01.439004+00:00", "trade", 6.645, 2.0]
["2026-09-28T14:10:01.463985+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.489844+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.495362+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.599239+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.623155+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.623556+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.623797+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:10:01.623858+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:10:01.625377+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:10:01.627972+00:00", "trade", 6.645, 200.0]
["2026-09-28T14:10:01.629632+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:10:01.631477+00:00", "trade", 6.645, 158.0]
["2026-09-28T14:10:01.633178+00:00", "trade", 6.645, 22.0]
["2026-09-28T14:10:01.634304+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.639082+00:00", "trade", 6.645, 109.0]
["2026-09-28T14:10:01.647033+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.692643+00:00", "trade", 6.645, 700.0]
["2026-09-28T14:10:01.695319+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:01.901228+00:00", "trade", 6.645, 38.0]
["2026-09-28T14:10:01.901308+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:02.945676+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.218592+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:10:03.225944+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.226062+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.259575+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.260132+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.494633+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:03.999813+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.143841+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.253930+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.263812+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.315319+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.315791+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.401139+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:05.402076+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:06.772717+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.122393+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.132117+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.238796+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.239139+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.927668+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:07.928303+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:08.178117+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:08.178854+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:08.179634+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:08.611988+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:09.080616+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:09.653001+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:09.776991+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:09.823532+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.047299+00:00", "trade", 6.645, 60.0]
["2026-09-28T14:10:10.063096+00:00", "trade", 6.645, 500.0]
["2026-09-28T14:10:10.308975+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.309581+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.309653+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.312732+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.354010+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.401703+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.410061+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.424246+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:10.520671+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:11.047860+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:12.517713+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:12.518742+00:00", "trade", 6.645, 33.0]
["2026-09-28T14:10:12.520310+00:00", "trade", 6.645, 48.0]
["2026-09-28T14:10:12.609653+00:00", "trade", 6.64, 10.0]
["2026-09-28T14:10:13.048027+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.048144+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.048853+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.135719+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.250821+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.251281+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.378858+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:13.891370+00:00", "trade", 6.6462, 42.0]
["2026-09-28T14:10:13.959125+00:00", "trade", 6.6421, 3.0]
["2026-09-28T14:10:14.616862+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:14.617322+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:14.762418+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:14.971173+00:00", "trade", 6.6421, 24.0]
["2026-09-28T14:10:14.971857+00:00", "trade", 6.6421, 12.0]
["2026-09-28T14:10:15.074398+00:00", "trade", 6.6367, 4.0]
["2026-09-28T14:10:15.924679+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:15.931336+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:15.933928+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:16.247551+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:16.309710+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:16.565242+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:16.565429+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.132025+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.917501+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.918322+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.953689+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.961169+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.965586+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:17.973505+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.391332+00:00", "trade", 6.64, 335.0]
["2026-09-28T14:10:18.392022+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.392109+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.392486+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.837717+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.839499+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.970776+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:18.980921+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.036008+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.287827+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.288281+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.353698+00:00", "trade", 6.645, 51.0]
["2026-09-28T14:10:19.353993+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354023+00:00", "trade", 6.64, 33.0]
["2026-09-28T14:10:19.354025+00:00", "trade", 6.64, 400.0]
["2026-09-28T14:10:19.354026+00:00", "trade", 6.64, 200.0]
["2026-09-28T14:10:19.354030+00:00", "trade", 6.64, 35.0]
["2026-09-28T14:10:19.354041+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354051+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354066+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354072+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354080+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354087+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354103+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354111+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354114+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354124+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354132+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354133+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354145+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354152+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354159+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354166+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354189+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354195+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354203+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354211+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354217+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354225+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354239+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354253+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354274+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354282+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354296+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354302+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354315+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.354319+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354333+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354342+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354349+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354357+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354364+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354372+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354379+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354385+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354392+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354406+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354413+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354415+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354417+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354417+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:19.354420+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354427+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354434+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354454+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354548+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.354563+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354568+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354578+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354593+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354691+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354796+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354878+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354887+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.354901+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.355054+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.355110+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.355387+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.358400+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.361294+00:00", "trade", 6.64, 500.0]
["2026-09-28T14:10:19.361306+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.361600+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.362319+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.374794+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.389597+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.454522+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.455019+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.455033+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.455598+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.456075+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.456095+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.456532+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.509264+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.509752+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.509778+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.510208+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.586153+00:00", "trade", 6.635, 157.0]
["2026-09-28T14:10:19.605835+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.606338+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:19.606587+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.606656+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:19.606765+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.606766+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.606830+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.606984+00:00", "trade", 6.64, 26.0]
["2026-09-28T14:10:19.606984+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.607024+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.607151+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.607253+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.607702+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.609317+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.638480+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.638517+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.766683+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.766786+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.766913+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.767665+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.867975+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:19.872846+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.020898+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609595+00:00", "trade", 6.64, 11.0]
["2026-09-28T14:10:20.609611+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609619+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609632+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609645+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609652+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609658+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609665+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609671+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:10:20.609686+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609693+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609699+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609706+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609712+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609718+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609725+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609732+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609738+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609745+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609751+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609757+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609763+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609869+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609958+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.609974+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:10:20.610062+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:10:20.610063+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.610488+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.611509+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.613701+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.643058+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.643511+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:20.884623+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:21.399233+00:00", "trade", 6.635, 5.0]
["2026-09-28T14:10:21.490379+00:00", "trade", 6.6431, 6.0]
["2026-09-28T14:10:21.630467+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:21.630495+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:21.630947+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.391603+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.394404+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.593229+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.593863+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.593916+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.595900+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.596074+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.612292+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.631952+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:22.632501+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:23.019729+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:23.135617+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:23.252279+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:23.752835+00:00", "trade", 6.6156, 100.0]
["2026-09-28T14:10:23.753819+00:00", "trade", 6.6156, 100.0]
["2026-09-28T14:10:24.042370+00:00", "trade", 6.6423, 10.0]
["2026-09-28T14:10:24.772673+00:00", "trade", 6.635, 1500.0]
["2026-09-28T14:10:24.773260+00:00", "trade", 6.6381, 57.0]
["2026-09-28T14:10:25.945916+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:25.946020+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:25.946363+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:25.976292+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:26.227080+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:26.868363+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:27.205018+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:27.323063+00:00", "trade", 6.6323, 250.0]
["2026-09-28T14:10:27.323845+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:27.491195+00:00", "trade", 6.6369, 5.0]
["2026-09-28T14:10:28.683373+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:28.683832+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:28.774380+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:29.028489+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:29.407063+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:30.812392+00:00", "trade", 6.6408, 6.0]
["2026-09-28T14:10:31.085565+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.086446+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.086490+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.086978+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.130497+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.131325+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:31.169763+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:32.667168+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.020057+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.021797+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.035332+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.157455+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.157705+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.158178+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.158648+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.160576+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.161025+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.161104+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.161494+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.161547+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.161967+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.162455+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.478845+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.483718+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.484178+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.484715+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.588286+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.588808+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.783871+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.985322+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:10:35.985324+00:00", "trade", 6.635, 13.0]
["2026-09-28T14:10:35.985537+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:10:35.985625+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:10:35.986124+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.986535+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.986549+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.986845+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:35.988030+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.011429+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.011439+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.089234+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.089722+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.147694+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.148139+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.148184+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.148452+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:10:36.148496+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.149270+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.149522+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.180990+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:36.310360+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:37.658504+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:37.892889+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:38.187715+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:10:38.665858+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:10:38.893866+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.462518+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.462778+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.553246+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.553692+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.670725+00:00", "trade", 6.6308, 88.0]
["2026-09-28T14:10:39.670734+00:00", "trade", 6.63, 88.0]
["2026-09-28T14:10:39.670751+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.670789+00:00", "trade", 6.6308, 100.0]
["2026-09-28T14:10:39.670930+00:00", "trade", 6.6308, 2812.0]
["2026-09-28T14:10:39.671520+00:00", "trade", 6.6313, 51.0]
["2026-09-28T14:10:39.671608+00:00", "trade", 6.6308, 53.0]
["2026-09-28T14:10:39.671908+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:39.686358+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:10:39.956160+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:40.535441+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:40.598637+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:41.905365+00:00", "trade", 6.6372, 1.0]
["2026-09-28T14:10:42.569298+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.574136+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.590856+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.711511+00:00", "trade", 6.6347, 601.0]
["2026-09-28T14:10:42.714042+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.717655+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.718105+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.728808+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:42.782745+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:43.377144+00:00", "trade", 6.635, 150.0]
["2026-09-28T14:10:43.929633+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:10:44.172145+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:44.172288+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:44.172296+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:44.247354+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:44.502233+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:44.909853+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:45.016196+00:00", "trade", 6.635, 300.0]
["2026-09-28T14:10:46.218515+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:46.220753+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:46.249873+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:47.027511+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:47.027927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:47.028047+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:47.194245+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:48.691795+00:00", "trade", 6.6267, 100.0]
["2026-09-28T14:10:48.759967+00:00", "trade", 6.6301, 100.0]
["2026-09-28T14:10:49.474065+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:49.478130+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:49.574080+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:49.574536+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:49.574610+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:49.644313+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.049686+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.049872+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.049947+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.051937+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.063086+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.064126+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.067438+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.176715+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.246623+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:50.416546+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.040476+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.040925+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.449637+00:00", "trade", 6.635, 34.0]
["2026-09-28T14:10:51.451922+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.492374+00:00", "trade", 6.6327, 6.0]
["2026-09-28T14:10:51.766211+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.767110+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:51.946386+00:00", "trade", 6.635, 60.0]
["2026-09-28T14:10:52.024792+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:52.702225+00:00", "trade", 6.63, 63.0]
["2026-09-28T14:10:53.028407+00:00", "trade", 6.6379, 1.0]
["2026-09-28T14:10:53.712906+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.712944+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.713301+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.713351+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.781046+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.793591+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:53.861181+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:54.044377+00:00", "trade", 6.6327, 13.0]
["2026-09-28T14:10:54.045170+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:55.737230+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:55.738068+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:55.836658+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:55.920439+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:56.562381+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:59.008002+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:10:59.368707+00:00", "trade", 6.6399, 2500.0]
["2026-09-28T14:10:59.369293+00:00", "trade", 6.6378, 55.0]
["2026-09-28T14:10:59.369356+00:00", "trade", 6.6378, 66.0]
["2026-09-28T14:11:00.051684+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.200632+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.205409+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.276429+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684810+00:00", "trade", 6.63, 235.0]
["2026-09-28T14:11:00.684815+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684918+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:11:00.684919+00:00", "trade", 6.63, 44.0]
["2026-09-28T14:11:00.684920+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:11:00.684922+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:11:00.684953+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684958+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:11:00.684959+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684965+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684979+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684986+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.684999+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.685006+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.685022+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:11:00.685028+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685043+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685051+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685057+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685058+00:00", "trade", 6.63, 220.0]
["2026-09-28T14:11:00.685062+00:00", "trade", 6.63, 30.0]
["2026-09-28T14:11:00.685064+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685071+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685078+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685097+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685109+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685116+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685123+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685129+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685142+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685158+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685165+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685185+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685191+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685247+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685263+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685315+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:11:00.685354+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:11:00.685354+00:00", "trade", 6.63, 2.0]
["2026-09-28T14:11:00.685379+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685541+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685658+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685665+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685788+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685887+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685951+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.685960+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.686119+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.686166+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.686337+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.686558+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.688964+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.689974+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.690544+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.691980+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.695043+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.715813+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.715843+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.744491+00:00", "trade", 6.625, 350.0]
["2026-09-28T14:11:00.744944+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.744969+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.744982+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:00.766012+00:00", "trade", 6.625, 54.0]
["2026-09-28T14:11:01.358568+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:01.403584+00:00", "trade", 6.6299, 6.0]
["2026-09-28T14:11:02.241161+00:00", "trade", 6.6287, 4.0]
["2026-09-28T14:11:02.241529+00:00", "trade", 6.6287, 1.0]
["2026-09-28T14:11:02.285587+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:02.340091+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.527426+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.527545+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.527902+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.527947+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.528009+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.538812+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.542439+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.542897+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.583116+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.670557+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.747642+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.748576+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.748737+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.748748+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.748907+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.749043+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.749194+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.753938+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.889575+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:02.900048+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.703370+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.704529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.708795+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.875791+00:00", "trade", 6.6214, 1.0]
["2026-09-28T14:11:03.891840+00:00", "trade", 6.6214, 4.0]
["2026-09-28T14:11:03.893207+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.893243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.908294+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:03.909062+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.991326+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:03.991788+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:04.028456+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:04.091669+00:00", "trade", 6.625, 164.0]
["2026-09-28T14:11:04.211539+00:00", "trade", 6.6377, 100.0]
["2026-09-28T14:11:05.833850+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:05.937584+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:05.938112+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.231573+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.231814+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.232942+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.233871+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.248084+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.248091+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.248319+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.248396+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:06.248750+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.249137+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:06.249975+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.039103+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.522974+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:11:07.919629+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.975742+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.976022+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.976063+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.976313+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.976593+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.977802+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.978610+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.978647+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.979016+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.985411+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.986221+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.987558+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.987565+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:07.988173+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:08.016973+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:08.017427+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:08.052436+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:08.057925+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:08.507400+00:00", "trade", 6.6376, 1.0]
["2026-09-28T14:11:09.132722+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:09.132762+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:09.133173+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:10.027119+00:00", "trade", 6.6201, 64.0]
["2026-09-28T14:11:10.028033+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:10.094497+00:00", "trade", 6.6339, 100.0]
["2026-09-28T14:11:10.326524+00:00", "trade", 6.6233, 50.0]
["2026-09-28T14:11:12.142094+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:12.142242+00:00", "trade", 6.625, 11.0]
["2026-09-28T14:11:12.166503+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:12.233235+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:12.352828+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:12.353296+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:13.502171+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:13.772324+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:13.772587+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.517696+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.538656+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:14.538920+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.539376+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.605743+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.607057+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.608075+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:14.781063+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:15.327905+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:15.540936+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:11:17.048358+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:17.048444+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:17.048493+00:00", "trade", 6.622, 200.0]
["2026-09-28T14:11:17.048542+00:00", "trade", 6.6218, 200.0]
["2026-09-28T14:11:17.048835+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:11:17.048837+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.048913+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.049243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.049334+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.049343+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.049450+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.049920+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.050085+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.055902+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.071246+00:00", "trade", 6.6204, 2300.0]
["2026-09-28T14:11:17.071303+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.181671+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.182126+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:17.489417+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:18.119616+00:00", "trade", 6.6213, 1.0]
["2026-09-28T14:11:18.120415+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:18.168624+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:18.188710+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:18.227477+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:19.826495+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:19.826956+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.658687+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.659260+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.659324+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.659564+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.668520+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.668994+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.670477+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.670971+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.678404+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.678868+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.680119+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.680639+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.681099+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.689459+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.719816+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.720298+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.720726+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.731139+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:20.785013+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.172133+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:11:21.494367+00:00", "trade", 6.6287, 8.0]
["2026-09-28T14:11:21.575978+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.576435+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.576446+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.576507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.576797+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.625688+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.630213+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.630666+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.660479+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.705099+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.707168+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.742664+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:21.811636+00:00", "trade", 6.6305, 35.0]
["2026-09-28T14:11:21.901315+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.103520+00:00", "trade", 6.625, 7.0]
["2026-09-28T14:11:22.402940+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.403587+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.403875+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.404037+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.404333+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.406216+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.468629+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.724989+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.725439+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.725452+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.725902+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.826147+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.878579+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.948656+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.959909+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.960371+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.961638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.962160+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.962182+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.980567+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.980585+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.982408+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:22.995841+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:23.097518+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:23.097529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:23.097799+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:23.105042+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:23.684850+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.011641+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.012685+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.793099+00:00", "trade", 6.62, 50.0]
["2026-09-28T14:11:24.793911+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.794368+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.901530+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:24.979717+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:25.030498+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:25.071699+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.412674+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.419499+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.419512+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.419523+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.419591+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.450763+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:26.451198+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:27.530731+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:27.531417+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:27.531530+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:27.532499+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:27.533902+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.010316+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.011593+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.011613+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.013142+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.039737+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.039951+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.039958+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.040480+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:28.102262+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.231307+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.784022+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.784518+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.784994+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.785552+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.786000+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.786462+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:29.789335+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:30.041104+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.456168+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.504326+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.505099+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.510775+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.549457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.549503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.785196+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.875838+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:11:31.915160+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.915621+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.925303+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.925328+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.927211+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.927642+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.945344+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:31.985094+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.116278+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.117325+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.414717+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.415593+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.415683+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.748222+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:32.748796+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.415377+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.574444+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.810889+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.965172+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.965602+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.966190+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.966592+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.966664+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:34.987023+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:35.128031+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:35.265929+00:00", "trade", 6.625, 135.0]
["2026-09-28T14:11:35.266520+00:00", "trade", 6.6216, 51.0]
["2026-09-28T14:11:35.294202+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:35.523505+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:35.523635+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:35.821767+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.135187+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.135652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.135897+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.136531+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.136999+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.138249+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.151680+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.184801+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:37.232727+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.182914+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.183365+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.191187+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.191278+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.191296+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:38.419504+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:40.466138+00:00", "trade", 6.63, 175.0]
["2026-09-28T14:11:40.658261+00:00", "trade", 6.6267, 14.0]
["2026-09-28T14:11:40.678688+00:00", "trade", 6.6267, 1.0]
["2026-09-28T14:11:41.153944+00:00", "trade", 6.6287, 1.0]
["2026-09-28T14:11:41.320373+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:41.541166+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:42.149372+00:00", "trade", 6.622, 8.0]
["2026-09-28T14:11:42.189371+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:42.189836+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:42.244014+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:43.392629+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:43.393082+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:43.670217+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:43.703026+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:43.705120+00:00", "trade", 6.625, 200.0]
["2026-09-28T14:11:44.149190+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.149639+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.149653+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.149728+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.149744+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.190778+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:44.190874+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:11:44.191797+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.191838+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:44.278206+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.489316+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.489804+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.490242+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.630654+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.817537+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.822070+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.945180+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:45.976795+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.364263+00:00", "trade", 6.63, 46.0]
["2026-09-28T14:11:46.364752+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.364763+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.365014+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.365024+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.397859+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.453490+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:46.453941+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:47.529525+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:47.978474+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:47.978875+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:50.403403+00:00", "trade", 6.6287, 10.0]
["2026-09-28T14:11:51.088526+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.089405+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.089491+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.089581+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.089612+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.093517+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.199920+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.244429+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.245396+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.251728+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.303763+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.393829+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.393888+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.496368+00:00", "trade", 6.6261, 1.0]
["2026-09-28T14:11:51.536474+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:51.848614+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.238568+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.324789+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.884060+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.884514+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.963136+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:52.963910+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.000458+00:00", "trade", 6.62, 716.0]
["2026-09-28T14:11:53.000825+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:11:53.092672+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.097426+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.126180+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.179720+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.180242+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:53.485168+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:54.021544+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:54.051449+00:00", "trade", 6.625, 44.0]
["2026-09-28T14:11:54.816457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:55.192116+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:55.192782+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:55.774868+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:56.595372+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:58.406827+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:11:58.792777+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:11:58.795338+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.110662+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.111157+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.111373+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.113460+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.113906+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.114367+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.117377+00:00", "trade", 6.625, 30.0]
["2026-09-28T14:12:00.117419+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.118433+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.119564+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.161152+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:00.213561+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:01.114566+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:01.114604+00:00", "trade", 6.62, 89.0]
["2026-09-28T14:12:01.114733+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:02.111096+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:12:02.150634+00:00", "trade", 6.625, 10.0]
["2026-09-28T14:12:02.525779+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:02.526598+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:02.526636+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:02.526696+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:02.526723+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:02.529227+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:02.529270+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:02.560322+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649505+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649507+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649507+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649508+00:00", "trade", 6.62, 37.0]
["2026-09-28T14:12:04.649510+00:00", "trade", 6.62, 38.0]
["2026-09-28T14:12:04.649515+00:00", "trade", 6.62, 49.0]
["2026-09-28T14:12:04.649535+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649537+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649546+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649547+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649549+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649550+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:12:04.649569+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649575+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649581+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649588+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649608+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649615+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649622+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649628+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649649+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649656+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:12:04.649663+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649669+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649676+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649683+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649697+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649703+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649709+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649715+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649721+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649795+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649811+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649818+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649826+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649835+00:00", "trade", 6.62, 2.0]
["2026-09-28T14:12:04.649847+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649855+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:12:04.649858+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:12:04.649967+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650042+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650066+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650168+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650203+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650400+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650460+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650839+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.650902+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.651121+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.651204+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.654694+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.654701+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.657901+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.681110+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:04.920283+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.268380+00:00", "trade", 6.6217, 41.0]
["2026-09-28T14:12:05.719442+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.719815+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.719949+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.719960+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.720966+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.739949+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.854312+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:05.899590+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:06.569551+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:06.570389+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:06.670158+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.091665+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.091918+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.091948+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.092387+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.092843+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:07.187817+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:08.373066+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:08.432250+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:08.535443+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:08.911533+00:00", "trade", 6.615, 50.0]
["2026-09-28T14:12:09.144562+00:00", "trade", 6.6217, 9.0]
["2026-09-28T14:12:09.776719+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:09.777448+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:09.777916+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:09.796003+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:10.015850+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:10.048357+00:00", "trade", 6.6307, 4.0]
["2026-09-28T14:12:10.192926+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:10.388933+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:10.389416+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:12:10.389877+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:11.200374+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:12:11.518701+00:00", "trade", 6.6186, 15.0]
["2026-09-28T14:12:12.151368+00:00", "trade", 6.6204, 6.0]
["2026-09-28T14:12:12.301603+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:12.903220+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:12.903939+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:12.904020+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:12.907130+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.020745+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.137432+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.139198+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.139215+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.139650+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.169113+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:13.198607+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:14.945863+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:14.947895+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:14.948345+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:14.983563+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:15.944924+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:16.320389+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.500237+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.500316+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.501060+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.517769+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.554388+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:17.665806+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.014279+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.123835+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.124989+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.141780+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.576137+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.800272+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.801343+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:18.947421+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:20.025137+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:20.492040+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.027229+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.027688+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.126758+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.187419+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.205302+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:21.498367+00:00", "trade", 6.6195, 3.0]
["2026-09-28T14:12:22.293054+00:00", "trade", 6.6332, 100.0]
["2026-09-28T14:12:22.409680+00:00", "trade", 6.61, 621.0]
["2026-09-28T14:12:22.410479+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.411013+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.414378+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.414483+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.414922+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.464250+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:22.464273+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:23.801384+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:23.801867+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:23.853578+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:24.704253+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:24.704720+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:24.704779+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:24.705175+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:24.917949+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.502493+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.502657+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.502943+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.503160+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.846363+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:26.886652+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.035420+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.035526+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.035550+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.111486+00:00", "trade", 6.6194, 34.0]
["2026-09-28T14:12:27.155219+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.383035+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.729072+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.729931+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.730414+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.765027+00:00", "trade", 6.62, 379.0]
["2026-09-28T14:12:27.765479+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.765796+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.765932+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.766418+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:27.785485+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:28.491395+00:00", "trade", 6.6271, 1.0]
["2026-09-28T14:12:28.552136+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:28.552877+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:28.669696+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:29.474766+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:29.474916+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:29.475372+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:30.548326+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:30.583127+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:30.583597+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:30.655225+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:30.949930+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.261727+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.523639+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.523742+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.523925+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.555202+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.555738+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.656392+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.747996+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.748013+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.748025+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:31.777667+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:32.117561+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:33.727897+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:12:35.270376+00:00", "trade", 6.6143, 20.0]
["2026-09-28T14:12:35.293065+00:00", "trade", 6.6199, 300.0]
["2026-09-28T14:12:36.209250+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.216693+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.240470+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.277259+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.293934+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.335032+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.435070+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.914744+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:12:36.994865+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.994937+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.994952+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:36.996116+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.017311+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.059441+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.059897+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.077927+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.115999+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:37.179230+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:37.187805+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:38.889519+00:00", "trade", 6.6114, 1.0]
["2026-09-28T14:12:38.891005+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:38.946303+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:38.946762+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:38.971342+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:39.326835+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:39.543932+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:40.088268+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:40.088283+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:40.088723+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:40.130831+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:40.162413+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.391541+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.392261+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.395997+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.396076+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.396161+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.396666+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.481158+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.748344+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.748635+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.748710+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.771563+00:00", "trade", 6.626, 5.0]
["2026-09-28T14:12:41.772349+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:41.784410+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:42.153368+00:00", "trade", 6.6153, 3.0]
["2026-09-28T14:12:42.441032+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:42.441470+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:43.219954+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:43.224221+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:43.268799+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:43.269373+00:00", "trade", 6.62, 20.0]
["2026-09-28T14:12:43.269617+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:43.357220+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:44.371657+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:44.371664+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:44.712385+00:00", "trade", 6.6255, 1.0]
["2026-09-28T14:12:45.115680+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:46.115833+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:46.186283+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:12:46.187266+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:12:46.187431+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:47.946735+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:48.335816+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:48.357652+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:12:49.045786+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.046460+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.046538+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.072975+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.145660+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.408625+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.556175+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:49.784104+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.027775+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.028228+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.126057+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.345128+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.345588+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.358747+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:50.974138+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:51.426945+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:51.428277+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:51.500365+00:00", "trade", 6.6153, 2.0]
["2026-09-28T14:12:51.501159+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:51.609051+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:51.625113+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:52.666074+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.087061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.088058+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.088067+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.183599+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.246351+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.367316+00:00", "trade", 6.6102, 400.0]
["2026-09-28T14:12:53.368221+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:53.368594+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.823147+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:53.905912+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:54.028231+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:54.948735+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:55.434779+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:56.351071+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:56.511293+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:58.211379+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:12:58.211629+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:58.211688+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:12:58.211776+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:12:58.212059+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:12:58.212126+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:12:58.368521+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:12:58.368651+00:00", "trade", 6.615, 6.0]
["2026-09-28T14:12:58.373824+00:00", "trade", 6.617, 2.0]
["2026-09-28T14:12:58.373838+00:00", "trade", 6.615, 3.0]
["2026-09-28T14:12:59.013870+00:00", "trade", 6.615, 40.0]
["2026-09-28T14:13:02.371374+00:00", "trade", 6.62, 40.0]
["2026-09-28T14:13:02.371377+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.371386+00:00", "trade", 6.62, 44.0]
["2026-09-28T14:13:02.371415+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.372361+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.372814+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.373281+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.373737+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.451898+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.659169+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:02.694819+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:03.917073+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:05.272374+00:00", "trade", 6.615, 23.0]
["2026-09-28T14:13:05.519809+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:05.520314+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:05.520773+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:05.663832+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:05.897440+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:06.117586+00:00", "trade", 6.62, 7500.0]
["2026-09-28T14:13:06.118174+00:00", "trade", 6.62, 105.0]
["2026-09-28T14:13:06.242348+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:13:06.256404+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:13:06.309368+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:13:06.533374+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:06.962604+00:00", "trade", 6.62, 39.0]
["2026-09-28T14:13:06.965447+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.782259+00:00", "trade", 6.6186, 10.0]
["2026-09-28T14:13:09.784812+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:13:09.786484+00:00", "trade", 6.62, 32.0]
["2026-09-28T14:13:09.786723+00:00", "trade", 6.62, 1086.0]
["2026-09-28T14:13:09.786723+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786725+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:13:09.786726+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:09.786727+00:00", "trade", 6.62, 2500.0]
["2026-09-28T14:13:09.786737+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786744+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786752+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786766+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786772+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786779+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786786+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786792+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786806+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786813+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786820+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:09.786827+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786859+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786866+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786872+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786880+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786886+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786893+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786900+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786906+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.786918+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:09.787158+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.787202+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.787243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.787308+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:13:09.787331+00:00", "trade", 6.62, 55.0]
["2026-09-28T14:13:09.787494+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.787573+00:00", "trade", 6.625, 90.0]
["2026-09-28T14:13:09.788022+00:00", "trade", 6.625, 9.0]
["2026-09-28T14:13:09.790917+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.791747+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.792240+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.826455+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.826475+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.826483+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.833636+00:00", "trade", 6.6198, 100.0]
["2026-09-28T14:13:09.837261+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.886767+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.896638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.897891+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:09.898854+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:10.396335+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:10.787661+00:00", "trade", 6.625, 2.0]
["2026-09-28T14:13:11.409037+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:11.412791+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:11.507967+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:11.741184+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:11.741643+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:11.760759+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.155368+00:00", "trade", 6.6194, 26.0]
["2026-09-28T14:13:12.407895+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.409398+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.409850+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.604194+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.708721+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:12.729897+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.068183+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.068229+00:00", "trade", 6.625, 30.0]
["2026-09-28T14:13:13.072032+00:00", "trade", 6.625, 48.0]
["2026-09-28T14:13:13.072065+00:00", "trade", 6.62, 28.0]
["2026-09-28T14:13:13.072439+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.072446+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.076775+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.106747+00:00", "trade", 6.625, 21.0]
["2026-09-28T14:13:13.107536+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.173214+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.203378+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:13.241907+00:00", "trade", 6.625, 2.0]
["2026-09-28T14:13:14.286917+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:14.502535+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:15.082369+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:15.126940+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:15.245689+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.026273+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.026734+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.027194+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.027200+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.027211+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.129986+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.170469+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.486794+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.486815+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.486824+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:17.486836+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.486957+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.487315+00:00", "trade", 6.625, 4.0]
["2026-09-28T14:13:17.493815+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.493827+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.493903+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.493914+00:00", "trade", 6.62, 2.0]
["2026-09-28T14:13:17.493915+00:00", "trade", 6.62, 54.0]
["2026-09-28T14:13:17.493992+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.494205+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:17.494258+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.494325+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.494775+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.494785+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.494802+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.495220+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.495777+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.496312+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.531742+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:17.532041+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:17.532946+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:17.695809+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:17.796607+00:00", "trade", 6.6287, 100.0]
["2026-09-28T14:13:18.284431+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:18.284490+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:18.284966+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:18.285399+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:13:18.303438+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:13:19.105380+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:19.105438+00:00", "trade", 6.6201, 68.0]
["2026-09-28T14:13:19.105793+00:00", "trade", 6.6201, 332.0]
["2026-09-28T14:13:19.105826+00:00", "trade", 6.6201, 100.0]
["2026-09-28T14:13:19.105854+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:19.106149+00:00", "trade", 6.6201, 268.0]
["2026-09-28T14:13:19.106152+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106174+00:00", "trade", 6.6201, 100.0]
["2026-09-28T14:13:19.106199+00:00", "trade", 6.62, 18.0]
["2026-09-28T14:13:19.106201+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:13:19.106220+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106226+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106240+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106247+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106253+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106261+00:00", "trade", 6.62, 19.0]
["2026-09-28T14:13:19.106267+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106273+00:00", "trade", 6.62, 180.0]
["2026-09-28T14:13:19.106274+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106282+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106288+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106295+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106302+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106335+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106342+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106348+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106354+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106361+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106493+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:13:19.106510+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106518+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106524+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106530+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106537+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106544+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106550+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106557+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106564+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106571+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106577+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106584+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106590+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106598+00:00", "trade", 6.62, 244.0]
["2026-09-28T14:13:19.106598+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:13:19.106598+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106605+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106612+00:00", "trade", 6.62, 63.0]
["2026-09-28T14:13:19.106612+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106618+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106633+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106715+00:00", "trade", 6.6201, 19.0]
["2026-09-28T14:13:19.106755+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106829+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106858+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.106956+00:00", "trade", 6.62, 68.0]
["2026-09-28T14:13:19.107053+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.107067+00:00", "trade", 6.6201, 180.0]
["2026-09-28T14:13:19.107093+00:00", "trade", 6.6201, 18.0]
["2026-09-28T14:13:19.107340+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.107420+00:00", "trade", 6.6201, 100.0]
["2026-09-28T14:13:19.107450+00:00", "trade", 6.6201, 244.0]
["2026-09-28T14:13:19.107457+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.107775+00:00", "trade", 6.6201, 63.0]
["2026-09-28T14:13:19.107908+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.107920+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.108224+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.108277+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.108363+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.110865+00:00", "trade", 6.62, 332.0]
["2026-09-28T14:13:19.111073+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.111101+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.111390+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.111449+00:00", "trade", 6.6212, 54.0]
["2026-09-28T14:13:19.116758+00:00", "trade", 6.62, 268.0]
["2026-09-28T14:13:19.117431+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.147543+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.148252+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.159345+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.159901+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.237522+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:19.906018+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.502484+00:00", "trade", 6.6199, 16.0]
["2026-09-28T14:13:21.519252+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:13:21.519310+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:13:21.519516+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:13:21.519564+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:13:21.519584+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.519826+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:13:21.520105+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.521425+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.521445+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.521913+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:21.542443+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:22.022011+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:22.022087+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:22.022461+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:22.091451+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:22.318043+00:00", "trade", 6.612, 10.0]
["2026-09-28T14:13:23.306514+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:24.318679+00:00", "trade", 6.61, 2.0]
["2026-09-28T14:13:25.289364+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:27.917097+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:27.917928+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:27.918384+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:28.592533+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:28.703476+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:29.062814+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:29.063480+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:29.080197+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:30.647697+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:30.839353+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:31.590717+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:31.740112+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:31.744566+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:31.745692+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:31.746596+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:31.747038+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:32.108235+00:00", "trade", 6.615, 8.0]
["2026-09-28T14:13:32.351295+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:32.380913+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:32.381015+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.866714+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:33.866743+00:00", "trade", 6.612, 200.0]
["2026-09-28T14:13:33.867128+00:00", "trade", 6.61, 34.0]
["2026-09-28T14:13:33.867132+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.867570+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.867659+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.868029+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.868054+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.868501+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:33.899424+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:34.370014+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:34.370470+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:34.796953+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:34.827147+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:35.745718+00:00", "trade", 6.6101, 60.0]
["2026-09-28T14:13:36.002262+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.003238+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.106362+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.107090+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.107553+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.108298+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.108742+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.109690+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.110260+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.217181+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.262324+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.262997+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.263056+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.307868+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.307943+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.333071+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.333515+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.816968+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.817055+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:36.817144+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:36.819247+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:36.892018+00:00", "trade", 6.6193, 36.0]
["2026-09-28T14:13:37.099709+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:37.100165+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:37.293162+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:37.294046+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:37.834509+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:38.118726+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:39.511058+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:39.517579+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:39.533827+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:39.670295+00:00", "trade", 6.61, 3299.0]
["2026-09-28T14:13:39.670758+00:00", "trade", 6.61, 700.0]
["2026-09-28T14:13:39.670879+00:00", "trade", 6.6121, 77.0]
["2026-09-28T14:13:39.670958+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:13:39.671833+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:39.687306+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:42.157369+00:00", "trade", 6.6153, 20.0]
["2026-09-28T14:13:43.297566+00:00", "trade", 6.6167, 14.0]
["2026-09-28T14:13:43.319576+00:00", "trade", 6.6167, 1.0]
["2026-09-28T14:13:45.182145+00:00", "trade", 6.6167, 1.0]
["2026-09-28T14:13:47.073424+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.073438+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.073680+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.073989+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.076228+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.081904+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.169717+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.518099+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.518557+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.523854+00:00", "trade", 6.615, 45.0]
["2026-09-28T14:13:47.755497+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.756118+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:47.841177+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.693924+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.694151+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.694382+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.956942+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.957061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.959555+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:48.986590+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.014167+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.014627+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.054616+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.054738+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.066068+00:00", "trade", 6.615, 300.0]
["2026-09-28T14:13:49.090317+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.424635+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.805191+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.805644+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:49.827485+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:50.798114+00:00", "trade", 6.6195, 200.0]
["2026-09-28T14:13:51.240777+00:00", "trade", 6.62, 300.0]
["2026-09-28T14:13:51.241436+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:13:51.241562+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.259061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.278662+00:00", "trade", 6.615, 34.0]
["2026-09-28T14:13:51.278664+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.278953+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.279215+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.279282+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.279303+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.282077+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:51.283303+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.283418+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.283646+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.284128+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.284174+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.329935+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:51.504362+00:00", "trade", 6.6125, 7.0]
["2026-09-28T14:13:52.237982+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:53.518905+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:53.519352+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:53.519800+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:53.554533+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:53.847043+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:53.853403+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:54.070379+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:54.070855+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:54.520114+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.051027+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.235025+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:55.235097+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:13:55.235475+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.235928+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353345+00:00", "trade", 6.61, 51.0]
["2026-09-28T14:13:55.353555+00:00", "trade", 6.61, 21.0]
["2026-09-28T14:13:55.353717+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353778+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353784+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353800+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353861+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353950+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.353983+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.354021+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.354815+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.356267+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.362258+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.362992+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.396513+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.396531+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.497210+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:55.498044+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:56.608338+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:56.609989+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.089487+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.112707+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.112749+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.113151+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.492996+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:58.530288+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:59.417361+00:00", "trade", 6.6199, 50.0]
["2026-09-28T14:13:59.879576+00:00", "trade", 6.6184, 20.0]
["2026-09-28T14:13:59.929800+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:59.930251+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:13:59.930684+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:00.008573+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:00.194490+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:00.674634+00:00", "trade", 6.61, 350.0]
["2026-09-28T14:14:00.675414+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:00.700758+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:00.701629+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.035859+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.037249+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.039109+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:01.039169+00:00", "trade", 6.61, 250.0]
["2026-09-28T14:14:01.087163+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:01.087172+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:14:01.838297+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.838752+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.839197+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:01.861475+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:02.598271+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:02.600879+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:03.961971+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:14:03.962383+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:04.496548+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:14:04.512508+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:14:04.512917+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:05.497359+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:14:06.169481+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:14:06.424458+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:06.480436+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:07.518343+00:00", "trade", 6.615, 29.0]
["2026-09-28T14:14:07.522497+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:07.523017+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:08.870586+00:00", "trade", 6.6113, 10.0]
["2026-09-28T14:14:08.871280+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:08.912399+00:00", "trade", 6.617, 1.0]
["2026-09-28T14:14:09.276443+00:00", "trade", 6.6101, 1.0]
["2026-09-28T14:14:09.277237+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:10.211913+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:10.212368+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:10.553684+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:10.629643+00:00", "trade", 6.6184, 12.0]
["2026-09-28T14:14:11.344800+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:11.485655+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:11.486530+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:11.659079+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:11.694005+00:00", "trade", 6.6199, 4.0]
["2026-09-28T14:14:11.838655+00:00", "trade", 6.615, 5.0]
["2026-09-28T14:14:12.159367+00:00", "trade", 6.6147, 8.0]
["2026-09-28T14:14:15.038548+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:14:15.058288+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:15.524808+00:00", "trade", 6.6101, 338.0]
["2026-09-28T14:14:15.525391+00:00", "trade", 6.6131, 50.0]
["2026-09-28T14:14:15.545949+00:00", "trade", 6.6101, 1.0]
["2026-09-28T14:14:15.568635+00:00", "trade", 6.6199, 1000.0]
["2026-09-28T14:14:15.569439+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:17.122050+00:00", "trade", 6.6188, 1.0]
["2026-09-28T14:14:18.092350+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:14:18.092514+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:18.092641+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:18.093029+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.093118+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.093980+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:18.094827+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.095294+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:18.095376+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:14:18.095468+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:18.105813+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.200835+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.344519+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:14:18.345106+00:00", "trade", 6.615, 51.0]
["2026-09-28T14:14:18.358899+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.545930+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.751159+00:00", "trade", 6.615, 29.0]
["2026-09-28T14:14:18.751160+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:14:18.751902+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:14:18.751961+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.752888+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:18.879187+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:20.941793+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:20.942246+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:21.420126+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:21.420690+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:21.506361+00:00", "trade", 6.6149, 6.0]
["2026-09-28T14:14:21.892948+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:21.935681+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:22.509130+00:00", "trade", 6.615, 18.0]
["2026-09-28T14:14:23.626404+00:00", "trade", 6.6171, 1.0]
["2026-09-28T14:14:25.012526+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:25.018877+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:14:25.019220+00:00", "trade", 6.61, 18.0]
["2026-09-28T14:14:25.019374+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:25.019425+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:25.019673+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:25.019695+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:25.052831+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:26.689383+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:14:26.690084+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:27.839362+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:28.261431+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:28.406579+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:28.426841+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:29.237698+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:14:29.237699+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:14:29.237700+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.237728+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.237733+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.237745+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.237747+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.237862+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237869+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237875+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237881+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237895+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237902+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237908+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237922+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237934+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.237940+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238022+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238029+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238035+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238042+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238054+00:00", "trade", 6.61, 2.0]
["2026-09-28T14:14:29.238059+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.238060+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:14:29.238198+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238216+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238226+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238294+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:14:29.238304+00:00", "trade", 6.61, 60.0]
["2026-09-28T14:14:29.238319+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:14:29.238320+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.238320+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:14:29.238320+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238357+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238373+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:29.238404+00:00", "trade", 6.61, 30.0]
["2026-09-28T14:14:29.238463+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:29.238464+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238507+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238672+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238745+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:29.238761+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238776+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238784+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238797+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238895+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238911+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238925+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.238943+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.239070+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.239125+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.239132+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.239240+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.239648+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.241506+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:29.315502+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.315512+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.426836+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:29.461562+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.462552+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.471283+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:29.572473+00:00", "trade", 6.6114, 3.0]
["2026-09-28T14:14:30.728812+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:30.733653+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:30.733775+00:00", "trade", 6.605, 100.0]
["2026-09-28T14:14:30.969069+00:00", "trade", 6.6085, 10.0]
["2026-09-28T14:14:32.704458+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:32.740785+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:33.422937+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:33.422955+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:33.466113+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:33.952975+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.018648+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.020158+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.020447+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.020638+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.216580+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.753733+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:34.827191+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:35.871974+00:00", "trade", 6.6202, 20.0]
["2026-09-28T14:14:36.176589+00:00", "trade", 6.605, 1.0]
["2026-09-28T14:14:39.460877+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.465766+00:00", "trade", 6.61, 4.0]
["2026-09-28T14:14:39.465766+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.466292+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.466301+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.466350+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.521696+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.633986+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:39.691641+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:40.269435+00:00", "trade", 6.6086, 155.0]
["2026-09-28T14:14:40.270320+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:40.270344+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:40.270356+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:40.270798+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:40.362739+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.161373+00:00", "trade", 6.6128, 11.0]
["2026-09-28T14:14:42.341475+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.341971+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.584669+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.616877+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.617010+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.617331+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:42.654770+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:43.569903+00:00", "trade", 6.605, 20.0]
["2026-09-28T14:14:43.902983+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:43.903461+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:43.903921+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.003959+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.322464+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.322945+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.376853+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.406881+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.697420+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.697994+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.712378+00:00", "trade", 6.6164, 1.0]
["2026-09-28T14:14:44.765155+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.765619+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.855870+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:44.866483+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:45.102360+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:45.455868+00:00", "trade", 6.605, 2.0]
["2026-09-28T14:14:45.669388+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:45.670144+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.317376+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.318329+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.413690+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.494640+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.510137+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.510595+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:46.527159+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.227847+00:00", "trade", 6.61, 60.0]
["2026-09-28T14:14:47.227853+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.228305+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.228315+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.228336+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.228786+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:47.320272+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:48.355362+00:00", "trade", 6.6099, 35.0]
["2026-09-28T14:14:48.558359+00:00", "trade", 6.6099, 19.0]
["2026-09-28T14:14:49.116868+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.117330+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119114+00:00", "trade", 6.61, 20.0]
["2026-09-28T14:14:49.119115+00:00", "trade", 6.61, 3.0]
["2026-09-28T14:14:49.119116+00:00", "trade", 6.61, 4.0]
["2026-09-28T14:14:49.119118+00:00", "trade", 6.61, 300.0]
["2026-09-28T14:14:49.119120+00:00", "trade", 6.61, 110.0]
["2026-09-28T14:14:49.119195+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119207+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119214+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119222+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119229+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119235+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119242+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119249+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119255+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:14:49.119282+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119289+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119295+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119302+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119308+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119315+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119321+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119328+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119334+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119348+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119363+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119369+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119441+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119455+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119514+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119535+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:14:49.119549+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119550+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:14:49.119577+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119753+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119829+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119848+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119903+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.119950+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120043+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120074+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120082+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120135+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120146+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120149+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120184+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.120576+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:14:49.127173+00:00", "trade", 6.61, 700.0]
["2026-09-28T14:14:49.127746+00:00", "trade", 6.615, 60.0]
["2026-09-28T14:14:49.128659+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:14:49.140101+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.143686+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.156144+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.156165+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.217365+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.217815+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.218401+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.218414+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.256880+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:14:49.335002+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:14:49.335004+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:14:49.335718+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.335802+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:49.355922+00:00", "trade", 6.615, 58.0]
["2026-09-28T14:14:49.355923+00:00", "trade", 6.615, 142.0]
["2026-09-28T14:14:49.734445+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.508363+00:00", "trade", 6.6099, 5.0]
["2026-09-28T14:14:51.677977+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.677990+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.678939+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.680845+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.681510+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.681993+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:51.683701+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:52.866708+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:53.120917+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:53.309803+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:53.376508+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:54.054576+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:54.055512+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:54.092738+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:54.145445+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:55.366583+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:55.367041+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:56.586966+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.081932+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.271035+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.693037+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.693515+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.695610+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:57.765374+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.798905+00:00", "trade", 6.62, 7.0]
["2026-09-28T14:14:58.995458+00:00", "trade", 6.62, 11.0]
["2026-09-28T14:14:58.995875+00:00", "trade", 6.62, 145.0]
["2026-09-28T14:14:58.995882+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.996339+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.996347+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.996362+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.996370+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:58.996806+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.019354+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.042890+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.043569+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.044483+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.044524+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.083430+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.085957+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.091433+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.189203+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.189261+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.189708+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.190366+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.190390+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.416837+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.679281+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.679313+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.679974+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:14:59.720410+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.278361+00:00", "trade", 6.6138, 100.0]
["2026-09-28T14:15:00.278414+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.279043+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.279102+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.279170+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.279466+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.279580+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.282637+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.314154+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.425960+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.426404+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.702888+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.703595+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.737356+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.737391+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.749287+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.840596+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.968246+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:00.969011+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:01.130982+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:01.173782+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:01.525771+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.395337+00:00", "trade", 6.62, 50.0]
["2026-09-28T14:15:02.397507+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.613552+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.614076+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.665210+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.665725+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.737173+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.877355+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.883035+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.883619+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.899882+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:02.967273+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:03.283356+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:03.886495+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:04.083903+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:04.826532+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.007478+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.008077+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.008536+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.054579+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.775462+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:05.775919+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.013042+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.058085+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.340049+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.384640+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.495727+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.729664+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.730135+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.752578+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:06.802863+00:00", "trade", 6.61, 5.0]
["2026-09-28T14:15:06.861316+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:08.048500+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:08.056059+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:08.056503+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:08.081702+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:08.081723+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.237909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.238606+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.238758+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.239320+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.240951+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.280307+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.322206+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.502977+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.503064+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:09.503738+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:11.046233+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:11.047210+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:11.088281+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:11.908754+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.163381+00:00", "trade", 6.6122, 5.0]
["2026-09-28T14:15:12.164198+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.268391+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.681130+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.685642+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.686110+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.686147+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.686606+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.834492+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:12.834944+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:14.171621+00:00", "trade", 6.6212, 30.0]
["2026-09-28T14:15:14.498853+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:14.536870+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:14.597476+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.212433+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.642355+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.643387+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.643396+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.666689+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.666750+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.666777+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.667618+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.691962+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:15.702316+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:18.357370+00:00", "trade", 6.6123, 25.0]
["2026-09-28T14:15:18.549940+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:15:18.550511+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:18.560364+00:00", "trade", 6.6124, 14.0]
["2026-09-28T14:15:18.595017+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:18.595491+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:18.643366+00:00", "trade", 6.6124, 27.0]
["2026-09-28T14:15:18.848588+00:00", "trade", 6.615, 198.0]
["2026-09-28T14:15:18.848648+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:15:18.848899+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:15:18.848904+00:00", "trade", 6.615, 158.0]
["2026-09-28T14:15:18.848937+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:15:18.849040+00:00", "trade", 6.615, 198.0]
["2026-09-28T14:15:18.849116+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:15:18.849551+00:00", "trade", 6.615, 350.0]
["2026-09-28T14:15:21.027463+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:21.132851+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:21.314574+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:21.510367+00:00", "trade", 6.6155, 2.0]
["2026-09-28T14:15:22.884922+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:22.885239+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:22.885694+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:22.973425+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:23.896994+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:24.799349+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:24.811733+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:26.637159+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:26.637621+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:26.723610+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.636443+00:00", "trade", 6.615, 7.0]
["2026-09-28T14:15:27.756152+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.756608+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.762061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.762261+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.827689+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.843033+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:15:27.999621+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:27.999727+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:28.513005+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:28.513081+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:28.586951+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.673103+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.673529+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.673783+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.673817+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.673877+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.674246+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:29.704334+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:30.896720+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:30.902753+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.034356+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.326651+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.454676+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.681355+00:00", "trade", 6.615, 2500.0]
["2026-09-28T14:15:33.849107+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.849506+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.849558+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.883811+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.888951+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:33.912979+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:34.223457+00:00", "trade", 6.615, 300.0]
["2026-09-28T14:15:34.347769+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:34.434759+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:35.266307+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:37.025076+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:37.041837+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.251969+00:00", "trade", 6.613, 64.0]
["2026-09-28T14:15:38.406555+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:15:38.493692+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.497314+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.552285+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.553652+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.580610+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.785377+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.871390+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:38.892291+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.042857+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.082809+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.249799+00:00", "trade", 6.62, 2302.0]
["2026-09-28T14:15:39.250385+00:00", "trade", 6.6167, 74.0]
["2026-09-28T14:15:39.250450+00:00", "trade", 6.6167, 73.0]
["2026-09-28T14:15:39.258752+00:00", "trade", 6.615, 400.0]
["2026-09-28T14:15:39.276222+00:00", "trade", 6.615, 20.0]
["2026-09-28T14:15:39.911429+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.911716+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.916072+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:39.991924+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:40.228099+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:40.228794+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.097315+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.110918+00:00", "trade", 6.62, 298.0]
["2026-09-28T14:15:41.110932+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:15:41.110936+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:15:41.110943+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:15:41.110978+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.111011+00:00", "trade", 6.62, 122.0]
["2026-09-28T14:15:41.111037+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.111397+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.116898+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.173790+00:00", "trade", 6.615, 60.0]
["2026-09-28T14:15:41.174470+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.580485+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.807496+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:41.807947+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:42.165377+00:00", "trade", 6.6169, 16.0]
["2026-09-28T14:15:45.248434+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:45.248481+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:45.248492+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:45.248564+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.726047+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.726327+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.726554+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.727026+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.737094+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.768425+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.768901+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:46.804331+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.332094+00:00", "trade", 6.61, 499.0]
["2026-09-28T14:15:47.332679+00:00", "trade", 6.6165, 50.0]
["2026-09-28T14:15:47.547094+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.547113+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.547141+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.548122+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.556423+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:47.715127+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.082298+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.203168+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.233393+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.233845+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.605250+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.649569+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.836634+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.837719+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.943550+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:50.980010+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.133822+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.133978+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.133991+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.144320+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.174256+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:51.512367+00:00", "trade", 6.6168, 7.0]
["2026-09-28T14:15:51.629166+00:00", "trade", 6.615, 5.0]
["2026-09-28T14:15:52.444848+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:52.445508+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:52.445683+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:15:52.455512+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:52.543625+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:53.030408+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:53.030605+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:53.091085+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:53.821059+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:53.822538+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:54.198313+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:54.721314+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:54.735768+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:54.854290+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:55.434446+00:00", "trade", 6.6162, 3.0]
["2026-09-28T14:15:55.781723+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:55.782244+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:55.784401+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:55.832821+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.021641+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.021949+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.042313+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.060660+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.247186+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.247282+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:57.364577+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:58.610686+00:00", "trade", 6.6186, 1.0]
["2026-09-28T14:15:58.611046+00:00", "trade", 6.6186, 1.0]
["2026-09-28T14:15:59.582709+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:15:59.655291+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:00.188674+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:00.361168+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:00.488948+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.253797+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.591299+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.591505+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.591851+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.658428+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:01.949066+00:00", "trade", 6.615, 103.0]
["2026-09-28T14:16:02.737910+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:03.069634+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:03.104671+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:06.108289+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:06.108743+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:06.109191+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:06.259057+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:08.912399+00:00", "trade", 6.6146, 1.0]
["2026-09-28T14:16:09.252371+00:00", "trade", 6.6156, 21.0]
["2026-09-28T14:16:09.252434+00:00", "trade", 6.6156, 21.0]
["2026-09-28T14:16:09.606910+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:16:09.766259+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:09.863992+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:12.167367+00:00", "trade", 6.6119, 2.0]
["2026-09-28T14:16:13.025050+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.026841+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.026863+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.027305+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.028928+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.110096+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.113003+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.400400+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.895423+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:13.896112+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:14.427419+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:16:14.469765+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:14.470224+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:14.610912+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.029926+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.030783+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.033309+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.854473+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.854480+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.854794+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.856958+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:16.897649+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:17.260940+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:17.334371+00:00", "trade", 6.615, 3.0]
["2026-09-28T14:16:17.416454+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:17.417330+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:17.543271+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:17.819763+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:19.542520+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:19.545163+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:19.642554+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:21.514370+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:16:21.978189+00:00", "trade", 6.62, 38.0]
["2026-09-28T14:16:21.978195+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:21.978662+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.537069+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.537128+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.537314+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.537588+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.537813+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.542417+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:22.771404+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:23.626396+00:00", "trade", 6.6143, 1.0]
["2026-09-28T14:16:23.715964+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:23.716115+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:23.716430+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:24.207604+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:24.300415+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:25.499326+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:16:25.501977+00:00", "trade", 6.62, 68.0]
["2026-09-28T14:16:25.502289+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:25.502654+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:26.590784+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:28.446206+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:16:29.475761+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423060+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:16:30.423061+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:16:30.423063+00:00", "trade", 6.62, 300.0]
["2026-09-28T14:16:30.423064+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:16:30.423134+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423141+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423147+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423154+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423160+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423174+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423181+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423187+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423201+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423207+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423214+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:16:30.423295+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423310+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423316+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423323+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423329+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423336+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423342+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423349+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423356+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423357+00:00", "trade", 6.62, 250.0]
["2026-09-28T14:16:30.423362+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423369+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423376+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423382+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423389+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423408+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423414+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423422+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423441+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423448+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423493+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423530+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423591+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:16:30.423638+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:16:30.423638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.423931+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.424240+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.424373+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.424546+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.424573+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.425813+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.425819+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.426264+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:30.451930+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:16:30.453731+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:31.175622+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:32.586872+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:33.919149+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:33.932780+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:33.933246+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:33.935933+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.023346+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.188150+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.444376+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.445321+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.469543+00:00", "trade", 6.62, 1000.0]
["2026-09-28T14:16:34.522780+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.523238+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.523245+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.654263+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.655876+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.997741+00:00", "trade", 6.6286, 37.0]
["2026-09-28T14:16:34.998103+00:00", "trade", 6.6286, 1.0]
["2026-09-28T14:16:34.998507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:34.998957+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.006454+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.892449+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.992794+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.998028+00:00", "trade", 6.63, 36.0]
["2026-09-28T14:16:35.998029+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.998496+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.998534+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.998590+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:35.998664+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:36.045692+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:37.788213+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:38.430486+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:38.430961+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:38.430973+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:38.433386+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:38.529914+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:39.254375+00:00", "trade", 6.6199, 27.0]
["2026-09-28T14:16:39.254486+00:00", "trade", 6.6199, 27.0]
["2026-09-28T14:16:39.255206+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:39.255665+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.508578+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.509033+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.536507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.536897+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.577105+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:40.627580+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.127381+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:16:41.128200+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.128735+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.275969+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.276031+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.276040+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.732890+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.733430+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:41.734032+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.169381+00:00", "trade", 6.6201, 5.0]
["2026-09-28T14:16:42.175685+00:00", "trade", 6.625, 500.0]
["2026-09-28T14:16:42.285982+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.286475+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.360254+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.515722+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.566246+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.566253+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.569796+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.569954+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:42.654406+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.191580+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.203277+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.203739+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.236115+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.236135+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.236647+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:44.378616+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.355979+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.356456+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.490512+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.491044+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.491507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.717214+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:45.802176+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.212722+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.291849+00:00", "trade", 6.6189, 38.0]
["2026-09-28T14:16:46.292826+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.304744+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.304749+00:00", "trade", 6.63, 32.0]
["2026-09-28T14:16:46.305210+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.305219+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.305238+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.305245+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.305261+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.393433+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:46.947345+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.066824+00:00", "trade", 6.6167, 100.0]
["2026-09-28T14:16:47.086222+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.086841+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.087206+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.087218+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.115772+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.336369+00:00", "trade", 6.6215, 16.0]
["2026-09-28T14:16:47.746529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.747073+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.747341+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.751340+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:47.828525+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:48.028164+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:48.960027+00:00", "trade", 6.625, 15.0]
["2026-09-28T14:16:48.960777+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.087793+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.366892+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.367422+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.377055+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.532511+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.533073+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.571311+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.729204+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.734534+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:49.740451+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:50.549745+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:50.550278+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.308249+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.308769+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.516368+00:00", "trade", 6.6215, 3.0]
["2026-09-28T14:16:51.517172+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.517638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.646385+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:51.817981+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.820329+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.820349+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.820780+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.820802+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.950049+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:52.950498+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.090946+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.237695+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.612124+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.613988+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.615250+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.615342+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:55.699878+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.268614+00:00", "trade", 6.6286, 7.0]
["2026-09-28T14:16:56.673007+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.673472+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.976366+00:00", "trade", 6.63, 32.0]
["2026-09-28T14:16:56.976368+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.976829+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.976843+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:56.976853+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:57.011171+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.273326+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.273783+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.274229+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.274241+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.274708+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.275119+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.275822+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.276275+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.276307+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.932243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.932719+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.932732+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.933194+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:16:58.949743+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:00.180129+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:00.266220+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:00.266666+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:00.737244+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:00.737697+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.613090+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:01.614462+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.654322+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.731805+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.765550+00:00", "trade", 6.625, 200.0]
["2026-09-28T14:17:01.766004+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.766089+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.766107+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.766120+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.766461+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:01.774811+00:00", "trade", 6.625, 26.0]
["2026-09-28T14:17:01.774900+00:00", "trade", 6.625, 73.0]
["2026-09-28T14:17:02.591615+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.592424+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.624114+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.675599+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.676196+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.676211+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:02.840755+00:00", "trade", 6.625, 25.0]
["2026-09-28T14:17:03.163249+00:00", "trade", 6.6201, 220.0]
["2026-09-28T14:17:03.277711+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:03.311066+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.015264+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.015309+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.015721+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.015768+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.157197+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.926097+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.926551+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.926873+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.926944+00:00", "trade", 6.625, 200.0]
["2026-09-28T14:17:04.927340+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.927351+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:04.927411+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:04.928066+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:04.933753+00:00", "trade", 6.625, 31.0]
["2026-09-28T14:17:04.936646+00:00", "trade", 6.625, 32.0]
["2026-09-28T14:17:05.239918+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.425068+00:00", "trade", 6.625, 52.0]
["2026-09-28T14:17:07.846979+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.847044+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.847084+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.847095+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.847538+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:07.933134+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:08.103917+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:08.940851+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:08.941681+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:09.039754+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:09.256372+00:00", "trade", 6.6246, 19.0]
["2026-09-28T14:17:09.256434+00:00", "trade", 6.6246, 19.0]
["2026-09-28T14:17:09.526269+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:09.527646+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:09.615481+00:00", "trade", 6.62, 120.0]
["2026-09-28T14:17:09.616606+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:09.630258+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:10.162925+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:17:10.163652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:10.315288+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.166727+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.455990+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.618872+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.619986+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.620536+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.653545+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:11.654361+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.654810+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:11.937362+00:00", "trade", 6.6182, 1.0]
["2026-09-28T14:17:11.938166+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:12.171376+00:00", "trade", 6.6243, 4.0]
["2026-09-28T14:17:13.144507+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:13.144963+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:13.202549+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:13.204218+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:13.268958+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:14.036245+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:14.037177+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:14.038495+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:14.039195+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:14.986679+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:15.581171+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:15.629990+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:15.630379+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:17.111268+00:00", "trade", 6.6223, 13.0]
["2026-09-28T14:17:17.112078+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:17.338371+00:00", "trade", 6.6239, 9.0]
["2026-09-28T14:17:17.501595+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:17.683381+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:17.792662+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:20.000960+00:00", "trade", 6.62, 2.0]
["2026-09-28T14:17:20.003365+00:00", "trade", 6.625, 42.0]
["2026-09-28T14:17:21.387980+00:00", "trade", 6.6201, 250.0]
["2026-09-28T14:17:21.518370+00:00", "trade", 6.6234, 2.0]
["2026-09-28T14:17:21.522994+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:21.615940+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:22.366161+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:23.211925+00:00", "trade", 6.6286, 3.0]
["2026-09-28T14:17:23.846345+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:23.947242+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:23.948589+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:24.581333+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:28.239851+00:00", "trade", 6.625, 66.0]
["2026-09-28T14:17:29.015369+00:00", "trade", 6.6188, 7.0]
["2026-09-28T14:17:30.490060+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:30.528519+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:31.975944+00:00", "trade", 6.625, 48.0]
["2026-09-28T14:17:39.258376+00:00", "trade", 6.6221, 7.0]
["2026-09-28T14:17:39.258439+00:00", "trade", 6.6221, 7.0]
["2026-09-28T14:17:40.108049+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.108360+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.108529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.233159+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.233169+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.233669+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.235151+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.469995+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:40.475615+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:42.173397+00:00", "trade", 6.622, 1.0]
["2026-09-28T14:17:43.213694+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:43.290962+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:43.882722+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:43.927950+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:43.928391+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.216323+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.216339+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.216388+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.216684+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.423879+00:00", "trade", 6.625, 26.0]
["2026-09-28T14:17:44.426167+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.426587+00:00", "trade", 6.625, 89.0]
["2026-09-28T14:17:44.426671+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.427348+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.431294+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:44.776244+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:45.119542+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:46.399448+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:46.400205+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:46.775117+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:46.916806+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:47.340368+00:00", "trade", 6.6227, 3.0]
["2026-09-28T14:17:47.748342+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:48.423393+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:48.585695+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:48.586150+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:50.859012+00:00", "trade", 6.63, 2262.0]
["2026-09-28T14:17:50.859375+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:17:51.520372+00:00", "trade", 6.6295, 2.0]
["2026-09-28T14:17:51.904579+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:52.931720+00:00", "trade", 6.627, 36.0]
["2026-09-28T14:17:53.071166+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:53.403286+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:54.701788+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:54.778801+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:55.019294+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:17:55.030554+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:55.681987+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:55.700467+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:57.101407+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:17:57.652248+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:00.950152+00:00", "trade", 6.63, 82.0]
["2026-09-28T14:18:02.360399+00:00", "trade", 6.6299, 30.0]
["2026-09-28T14:18:02.537987+00:00", "trade", 6.6214, 44.0]
["2026-09-28T14:18:02.558678+00:00", "trade", 6.6214, 1.0]
["2026-09-28T14:18:02.641866+00:00", "trade", 6.63, 3.0]
["2026-09-28T14:18:03.150411+00:00", "trade", 6.6233, 1.0]
["2026-09-28T14:18:03.152616+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:03.154063+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:04.138987+00:00", "trade", 6.62, 143.0]
["2026-09-28T14:18:04.139351+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:18:04.712260+00:00", "trade", 6.625, 1995.0]
["2026-09-28T14:18:04.712845+00:00", "trade", 6.6271, 57.0]
["2026-09-28T14:18:04.712909+00:00", "trade", 6.6271, 57.0]
["2026-09-28T14:18:04.900810+00:00", "trade", 6.625, 6567.0]
["2026-09-28T14:18:04.901398+00:00", "trade", 6.625, 72.0]
["2026-09-28T14:18:04.901458+00:00", "trade", 6.6259, 70.0]
["2026-09-28T14:18:04.901519+00:00", "trade", 6.625, 72.0]
["2026-09-28T14:18:05.354849+00:00", "trade", 6.625, 5723.0]
["2026-09-28T14:18:05.355437+00:00", "trade", 6.625, 63.0]
["2026-09-28T14:18:05.355499+00:00", "trade", 6.625, 63.0]
["2026-09-28T14:18:05.356451+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.399247+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.400195+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.613588+00:00", "trade", 6.625, 5134.0]
["2026-09-28T14:18:05.614178+00:00", "trade", 6.625, 60.0]
["2026-09-28T14:18:05.614242+00:00", "trade", 6.625, 67.0]
["2026-09-28T14:18:05.614302+00:00", "trade", 6.625, 60.0]
["2026-09-28T14:18:05.736845+00:00", "trade", 6.625, 4477.0]
["2026-09-28T14:18:05.737428+00:00", "trade", 6.6254, 55.0]
["2026-09-28T14:18:05.738031+00:00", "trade", 6.625, 198.0]
["2026-09-28T14:18:05.738041+00:00", "trade", 6.625, 102.0]
["2026-09-28T14:18:05.738533+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.738609+00:00", "trade", 6.625, 51.0]
["2026-09-28T14:18:05.738668+00:00", "trade", 6.625, 51.0]
["2026-09-28T14:18:05.758015+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.758968+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.760037+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.760923+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.762168+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:05.901171+00:00", "trade", 6.625, 4143.0]
["2026-09-28T14:18:05.901757+00:00", "trade", 6.625, 53.0]
["2026-09-28T14:18:05.901838+00:00", "trade", 6.625, 57.0]
["2026-09-28T14:18:05.901901+00:00", "trade", 6.625, 53.0]
["2026-09-28T14:18:05.988415+00:00", "trade", 6.625, 3017.0]
["2026-09-28T14:18:06.204347+00:00", "trade", 6.625, 3416.0]
["2026-09-28T14:18:06.204935+00:00", "trade", 6.625, 71.0]
["2026-09-28T14:18:06.204996+00:00", "trade", 6.625, 71.0]
["2026-09-28T14:18:06.330696+00:00", "trade", 6.625, 1901.0]
["2026-09-28T14:18:06.331278+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:18:06.337939+00:00", "trade", 6.625, 300.0]
["2026-09-28T14:18:06.428395+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:18:06.429139+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:06.430373+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:06.430404+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:06.508421+00:00", "trade", 6.625, 2872.0]
["2026-09-28T14:18:06.509006+00:00", "trade", 6.625, 56.0]
["2026-09-28T14:18:06.509065+00:00", "trade", 6.625, 56.0]
["2026-09-28T14:18:06.509169+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:06.640854+00:00", "trade", 6.625, 1085.0]
["2026-09-28T14:18:06.855865+00:00", "trade", 6.625, 2471.0]
["2026-09-28T14:18:07.053452+00:00", "trade", 6.625, 2224.0]
["2026-09-28T14:18:07.054041+00:00", "trade", 6.625, 64.0]
["2026-09-28T14:18:07.054104+00:00", "trade", 6.625, 54.0]
["2026-09-28T14:18:07.054167+00:00", "trade", 6.625, 64.0]
["2026-09-28T14:18:07.235818+00:00", "trade", 6.625, 1749.0]
["2026-09-28T14:18:07.402807+00:00", "trade", 6.625, 1312.0]
["2026-09-28T14:18:07.403393+00:00", "trade", 6.625, 50.0]
["2026-09-28T14:18:07.403458+00:00", "trade", 6.625, 51.0]
["2026-09-28T14:18:07.571092+00:00", "trade", 6.625, 971.0]
["2026-09-28T14:18:07.740279+00:00", "trade", 6.625, 716.0]
["2026-09-28T14:18:07.740862+00:00", "trade", 6.625, 52.0]
["2026-09-28T14:18:07.901204+00:00", "trade", 6.625, 537.0]
["2026-09-28T14:18:08.294785+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:08.295218+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:18:08.886788+00:00", "trade", 6.6288, 1.0]
["2026-09-28T14:18:09.887980+00:00", "trade", 6.6175, 6.0]
["2026-09-28T14:18:09.888005+00:00", "trade", 6.6175, 1.0]
["2026-09-28T14:18:10.813287+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813294+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813294+00:00", "trade", 6.62, 75.0]
["2026-09-28T14:18:10.813295+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813296+00:00", "trade", 6.62, 126.0]
["2026-09-28T14:18:10.813302+00:00", "trade", 6.62, 401.0]
["2026-09-28T14:18:10.813302+00:00", "trade", 6.62, 99.0]
["2026-09-28T14:18:10.813302+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813304+00:00", "trade", 6.62, 200.0]
["2026-09-28T14:18:10.813310+00:00", "trade", 6.62, 500.0]
["2026-09-28T14:18:10.813311+00:00", "trade", 6.62, 45.0]
["2026-09-28T14:18:10.813323+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813330+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813331+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813334+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813368+00:00", "trade", 6.62, 12.0]
["2026-09-28T14:18:10.813370+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813383+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813390+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813397+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813404+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813417+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813420+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813431+00:00", "trade", 6.62, 338.0]
["2026-09-28T14:18:10.813431+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813437+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813444+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813451+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813463+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813470+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813478+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:10.813492+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813500+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813512+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813564+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813571+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813578+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813585+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813591+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813598+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813602+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:18:10.813604+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813610+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813617+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813623+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813630+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813632+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:18:10.813636+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813642+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:18:10.813649+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813656+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813660+00:00", "trade", 6.62, 5.0]
["2026-09-28T14:18:10.813666+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813668+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813676+00:00", "trade", 6.62, 5.0]
["2026-09-28T14:18:10.813705+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813718+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:10.813721+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813723+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813723+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:18:10.813723+00:00", "trade", 6.62, 54.0]
["2026-09-28T14:18:10.813724+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.813728+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:10.813750+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.813769+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.813813+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.813980+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.814083+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.814091+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.814127+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.814215+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.814225+00:00", "trade", 6.6233, 50.0]
["2026-09-28T14:18:10.815711+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.815944+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.816162+00:00", "trade", 6.62, 46.0]
["2026-09-28T14:18:10.817613+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.819207+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.819296+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.825612+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.838839+00:00", "trade", 6.62, 14.0]
["2026-09-28T14:18:10.925264+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.940970+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:18:10.941558+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.942054+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:10.942789+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.018314+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.020207+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.022289+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.110530+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.111006+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.111018+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.111469+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.327785+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.494752+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.495214+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.821591+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:11.821662+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030225+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030393+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:12.030394+00:00", "trade", 6.62, 800.0]
["2026-09-28T14:18:12.030448+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030455+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030461+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030474+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030481+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030488+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030495+00:00", "trade", 6.62, 61.0]
["2026-09-28T14:18:12.030502+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030506+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030507+00:00", "trade", 6.62, 61.0]
["2026-09-28T14:18:12.030508+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030515+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:12.030526+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030539+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030549+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030553+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030563+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030570+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030577+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030584+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030591+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030598+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030606+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030614+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030620+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030627+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030640+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030647+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:18:12.030705+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.030772+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.030774+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.030995+00:00", "trade", 6.6208, 53.0]
["2026-09-28T14:18:12.031141+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.031216+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.031245+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.031491+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.056622+00:00", "trade", 6.625, 198.0]
["2026-09-28T14:18:12.057080+00:00", "trade", 6.625, 2.0]
["2026-09-28T14:18:12.061818+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:12.119069+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:13.318898+00:00", "trade", 6.62, 105.0]
["2026-09-28T14:18:13.891441+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.067776+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.534852+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.545877+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.545994+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.546238+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.546335+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.546664+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.546703+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.547180+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.551015+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.555481+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.566562+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.566583+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.579552+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.579986+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.616207+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.616503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.638440+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.639173+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.675465+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.680705+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:14.685418+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.307562+00:00", "trade", 6.62, 95.0]
["2026-09-28T14:18:15.308448+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309789+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309803+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309810+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309834+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309847+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309861+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309868+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309875+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:18:15.309895+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:18:15.309896+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.309936+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.309943+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.309950+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.309966+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.309991+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.310086+00:00", "trade", 6.62, 39.0]
["2026-09-28T14:18:15.310127+00:00", "trade", 6.62, 12.0]
["2026-09-28T14:18:15.310142+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.310149+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.310193+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:18:15.310236+00:00", "trade", 6.62, 36.0]
["2026-09-28T14:18:15.310361+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.310486+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.313909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.314292+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.319333+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:18:15.320181+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:15.356201+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:16.028830+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.167666+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.171043+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.175738+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.186058+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.186742+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.186779+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.186798+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.211504+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.226902+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.286538+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.286823+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.287206+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.287217+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.287275+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.287484+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.287490+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.293343+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.460742+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.461301+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.461541+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.491858+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.491905+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.491932+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.491940+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.492580+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.492595+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.492625+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.492834+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.492847+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.493079+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.534646+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.535364+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.609112+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.609119+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:17.753113+00:00", "trade", 6.615, 500.0]
["2026-09-28T14:18:18.149655+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.220111+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.527283+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.559215+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.560067+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.714765+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.715909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:18.974069+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:19.524710+00:00", "trade", 6.6187, 3.0]
["2026-09-28T14:18:20.170219+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:20.268532+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:20.637596+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:21.392133+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:21.740046+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.307092+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.307288+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.312912+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:18:22.313671+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.384194+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.745249+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:22.844332+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:23.207618+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:23.208344+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:23.208352+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:23.322742+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:23.553557+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:25.329731+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:18:25.330970+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:25.741778+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:25.746842+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:26.563572+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:27.312957+00:00", "trade", 6.61, 4.0]
["2026-09-28T14:18:28.035974+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:28.097014+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:28.567213+00:00", "trade", 6.615, 66.0]
["2026-09-28T14:18:28.567777+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:28.568232+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:28.610877+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:29.550127+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:29.550698+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:29.668046+00:00", "trade", 6.6182, 200.0]
["2026-09-28T14:18:29.668838+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:29.688366+00:00", "trade", 6.6179, 1000.0]
["2026-09-28T14:18:29.955469+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:30.094394+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.547543+00:00", "trade", 6.62, 5.0]
["2026-09-28T14:18:31.548242+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.548649+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.548707+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.549121+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.564233+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:18:31.688885+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.830961+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.831043+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.831064+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:31.873744+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:32.991173+00:00", "trade", 6.615, 45.0]
["2026-09-28T14:18:32.996193+00:00", "trade", 6.6199, 1.0]
["2026-09-28T14:18:33.921969+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:34.029721+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:34.030167+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:34.030714+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:34.080464+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:34.727190+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:35.009773+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:35.598232+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:35.641901+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:36.291070+00:00", "trade", 6.615, 6.0]
["2026-09-28T14:18:36.795507+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:37.279265+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:37.363030+00:00", "trade", 6.6186, 29.0]
["2026-09-28T14:18:37.405370+00:00", "trade", 6.6207, 9.0]
["2026-09-28T14:18:37.405435+00:00", "trade", 6.6207, 19.0]
["2026-09-28T14:18:39.057104+00:00", "trade", 6.6243, 5.0]
["2026-09-28T14:18:39.088127+00:00", "trade", 6.6243, 3.0]
["2026-09-28T14:18:39.088158+00:00", "trade", 6.6243, 11.0]
["2026-09-28T14:18:39.747498+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.750395+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:18:39.751195+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.751284+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.751729+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.785985+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.785994+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:39.915054+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:40.670483+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:40.815372+00:00", "trade", 6.6185, 26.0]
["2026-09-28T14:18:41.019255+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:41.077620+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:41.488280+00:00", "trade", 6.6195, 16.0]
["2026-09-28T14:18:41.510931+00:00", "trade", 6.6195, 34.0]
["2026-09-28T14:18:41.692922+00:00", "trade", 6.6231, 1.0]
["2026-09-28T14:18:41.790837+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:41.843682+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:42.032395+00:00", "trade", 6.6178, 34.0]
["2026-09-28T14:18:43.111822+00:00", "trade", 6.6231, 20.0]
["2026-09-28T14:18:44.833163+00:00", "trade", 6.6199, 151.0]
["2026-09-28T14:18:44.833528+00:00", "trade", 6.6199, 1.0]
["2026-09-28T14:18:45.440301+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:45.481589+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:48.928610+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:49.061570+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:49.505502+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:51.043863+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:52.027456+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:53.692527+00:00", "trade", 6.6186, 47.0]
["2026-09-28T14:18:54.811051+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:55.008268+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:55.492228+00:00", "trade", 6.6243, 34.0]
["2026-09-28T14:18:56.215171+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:18:56.298944+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:56.396055+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:56.519106+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:18:57.848862+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:57.850007+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:18:57.947570+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:00.192268+00:00", "trade", 6.6186, 19.0]
["2026-09-28T14:19:00.192638+00:00", "trade", 6.6186, 1.0]
["2026-09-28T14:19:00.759538+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:00.836219+00:00", "trade", 6.615, 66.0]
["2026-09-28T14:19:00.836709+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:00.997307+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:01.498662+00:00", "trade", 6.6129, 25.0]
["2026-09-28T14:19:01.749196+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:01.749204+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:01.808146+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:01.808152+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:03.597490+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:19:03.597711+00:00", "trade", 6.615, 198.0]
["2026-09-28T14:19:05.062137+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:05.167936+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:05.342687+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:05.397545+00:00", "trade", 6.6138, 100.0]
["2026-09-28T14:19:05.421942+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:05.558361+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:05.693562+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:06.352129+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:19:06.630544+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:19:06.690236+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:07.197277+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:07.325287+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:07.407372+00:00", "trade", 6.6161, 1.0]
["2026-09-28T14:19:07.407435+00:00", "trade", 6.6161, 3.0]
["2026-09-28T14:19:08.027973+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:08.617424+00:00", "trade", 6.6236, 28.0]
["2026-09-28T14:19:09.402902+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:09.497363+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:09.622955+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:09.982887+00:00", "trade", 6.6198, 1.0]
["2026-09-28T14:19:09.983695+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:10.102001+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:10.106143+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:19:10.817365+00:00", "trade", 6.6163, 7.0]
["2026-09-28T14:19:10.889871+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:11.324664+00:00", "trade", 6.615, 20.0]
["2026-09-28T14:19:11.325789+00:00", "trade", 6.615, 46.0]
["2026-09-28T14:19:11.361060+00:00", "trade", 6.615, 200.0]
["2026-09-28T14:19:11.361080+00:00", "trade", 6.615, 59.0]
["2026-09-28T14:19:12.034381+00:00", "trade", 6.6159, 16.0]
["2026-09-28T14:19:12.175128+00:00", "trade", 6.61, 2.0]
["2026-09-28T14:19:16.220754+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:17.444005+00:00", "trade", 6.615, 269.0]
["2026-09-28T14:19:17.509193+00:00", "trade", 6.615, 416.0]
["2026-09-28T14:19:17.589696+00:00", "trade", 6.615, 374.0]
["2026-09-28T14:19:17.654043+00:00", "trade", 6.615, 337.0]
["2026-09-28T14:19:17.758809+00:00", "trade", 6.615, 303.0]
["2026-09-28T14:19:17.828062+00:00", "trade", 6.615, 273.0]
["2026-09-28T14:19:17.924054+00:00", "trade", 6.615, 246.0]
["2026-09-28T14:19:17.975228+00:00", "trade", 6.615, 191.0]
["2026-09-28T14:19:18.110984+00:00", "trade", 6.615, 202.0]
["2026-09-28T14:19:18.497480+00:00", "trade", 6.6186, 5.0]
["2026-09-28T14:19:20.136838+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:20.269401+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:20.351780+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.768789+00:00", "trade", 6.61, 16.0]
["2026-09-28T14:19:21.768805+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:19:21.768909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.769448+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.769533+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.769595+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.769602+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.889908+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:21.930637+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:22.042619+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:22.943531+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:22.943741+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:22.944210+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:22.944230+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:23.020469+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:25.852738+00:00", "trade", 6.6234, 10.0]
["2026-09-28T14:19:26.864404+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:27.270474+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:27.270584+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:27.543921+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:27.580965+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.059979+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.173426+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.370618+00:00", "trade", 6.616, 8.0]
["2026-09-28T14:19:28.398893+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.493586+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.810879+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.813668+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.882192+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:28.909049+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:29.202517+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:29.202914+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:29.228654+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:29.848059+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:29.907052+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:30.157275+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:30.157656+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:30.908531+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:19:34.324681+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:34.324696+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:34.359304+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.500180+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.500719+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.637391+00:00", "trade", 6.6105, 7.0]
["2026-09-28T14:19:35.647122+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:19:35.647872+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.649075+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:35.730806+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.736037+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:35.803299+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:36.008700+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:36.137463+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:36.523602+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:36.523909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:36.658927+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:37.409370+00:00", "trade", 6.615, 3.0]
["2026-09-28T14:19:37.409459+00:00", "trade", 6.615, 6.0]
["2026-09-28T14:19:39.154546+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:19:40.819370+00:00", "trade", 6.615, 19.0]
["2026-09-28T14:19:42.036368+00:00", "trade", 6.615, 32.0]
["2026-09-28T14:19:43.811788+00:00", "trade", 6.6155, 7.0]
["2026-09-28T14:19:43.934118+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:43.934472+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:43.934927+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:44.188643+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:45.104054+00:00", "trade", 6.615, 50.0]
["2026-09-28T14:19:45.958659+00:00", "trade", 6.615, 10.0]
["2026-09-28T14:19:47.367914+00:00", "trade", 6.6177, 1.0]
["2026-09-28T14:19:47.493061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:47.494469+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:47.507017+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:49.317408+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:50.499191+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:50.499199+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:50.499659+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:50.549321+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:50.868374+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.046398+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.046927+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.048171+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.048787+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.151880+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.151892+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.154754+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.155221+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.277676+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.432787+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:51.434301+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:52.129240+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:52.534688+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:52.570134+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.218504+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.218510+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.227331+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.227784+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.247797+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.253685+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.253697+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.366144+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.455096+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:53.485298+00:00", "trade", 6.6187, 3.0]
["2026-09-28T14:19:53.487946+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:19:53.944558+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:54.030702+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:56.646262+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:56.795931+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:56.872457+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:19:57.666998+00:00", "trade", 6.615, 32.0]
["2026-09-28T14:19:57.738644+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:00.379351+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:00.631157+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:00.631611+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:00.786270+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:01.084023+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:02.072301+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:20:02.538349+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:02.563611+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:02.563622+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:02.623964+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:02.698565+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.020234+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.020316+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.027794+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.073557+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.074440+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:03.543295+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:05.855627+00:00", "trade", 6.623, 200.0]
["2026-09-28T14:20:05.965250+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:20:05.966060+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:06.180818+00:00", "trade", 6.615, 1355.0]
["2026-09-28T14:20:06.665577+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:06.666350+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:06.805619+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:07.059286+00:00", "trade", 6.6151, 80.0]
["2026-09-28T14:20:07.411371+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:20:07.411433+00:00", "trade", 6.615, 3.0]
["2026-09-28T14:20:07.518869+00:00", "trade", 6.615, 42.0]
["2026-09-28T14:20:07.577613+00:00", "trade", 6.615, 191.0]
["2026-09-28T14:20:07.577659+00:00", "trade", 6.615, 198.0]
["2026-09-28T14:20:08.031357+00:00", "trade", 6.6174, 57.0]
["2026-09-28T14:20:08.067348+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:08.246122+00:00", "trade", 6.615, 500.0]
["2026-09-28T14:20:08.246915+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:09.072593+00:00", "trade", 6.615, 25.0]
["2026-09-28T14:20:09.316585+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:09.854980+00:00", "trade", 6.6229, 1.0]
["2026-09-28T14:20:10.044592+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.044964+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.045287+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.045398+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.048771+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.068582+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.138437+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.170070+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.170519+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.170540+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.523133+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:10.665987+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:20:10.821365+00:00", "trade", 6.615, 16.0]
["2026-09-28T14:20:12.038370+00:00", "trade", 6.615, 30.0]
["2026-09-28T14:20:12.235466+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.296838+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.297345+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.297359+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.297923+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.301963+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.311061+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:15.376587+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019162+00:00", "trade", 6.62, 95.0]
["2026-09-28T14:20:16.019162+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019164+00:00", "trade", 6.62, 500.0]
["2026-09-28T14:20:16.019165+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:20:16.019169+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:20:16.019169+00:00", "trade", 6.62, 300.0]
["2026-09-28T14:20:16.019169+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019171+00:00", "trade", 6.62, 200.0]
["2026-09-28T14:20:16.019171+00:00", "trade", 6.62, 18.0]
["2026-09-28T14:20:16.019176+00:00", "trade", 6.62, 1700.0]
["2026-09-28T14:20:16.019189+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019195+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019209+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019247+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:20:16.019285+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:20:16.019285+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019326+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019354+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019378+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019385+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019392+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019399+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019405+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019411+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019417+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019424+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019430+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019443+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019448+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019456+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019462+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019510+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019524+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019529+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:20:16.019538+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019562+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019611+00:00", "trade", 6.62, 303.0]
["2026-09-28T14:20:16.019612+00:00", "trade", 6.62, 25.0]
["2026-09-28T14:20:16.019612+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:20:16.019634+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:20:16.019636+00:00", "trade", 6.62, 17.0]
["2026-09-28T14:20:16.019636+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:20:16.019637+00:00", "trade", 6.62, 50.0]
["2026-09-28T14:20:16.019639+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.019736+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.019766+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.019890+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.019945+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.019982+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.020021+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:20:16.020122+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.022147+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.022597+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.023339+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.553409+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.554471+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.672017+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.838787+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:16.838788+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839245+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839289+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839304+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839340+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839540+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839624+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839631+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839650+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839715+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839722+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.839794+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.840053+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.842585+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.843103+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.945007+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:16.945467+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.180309+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.253196+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.253934+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.254376+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.522986+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.707164+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.747483+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.748027+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.759569+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.759570+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:20:17.759571+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:17.759576+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.759584+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.759635+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.760129+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.760258+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.762779+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:17.843492+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:18.118488+00:00", "trade", 6.625, 150.0]
["2026-09-28T14:20:18.722861+00:00", "trade", 6.63, 4.0]
["2026-09-28T14:20:18.722895+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:20:19.082515+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:19.082515+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:19.082517+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:20:19.082518+00:00", "trade", 6.63, 12.0]
["2026-09-28T14:20:19.082522+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:19.082522+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:19.082523+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:20:19.082583+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:20:19.082591+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:20:19.082598+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:20:19.082612+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:20:19.082616+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:20:19.082616+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082625+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082633+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082639+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082647+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082653+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082660+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082667+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082686+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082716+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082722+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082729+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082736+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082750+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082770+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082776+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.082808+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.083083+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.083093+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.083112+00:00", "trade", 6.6221, 50.0]
["2026-09-28T14:20:19.083276+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.083287+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.084433+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.084524+00:00", "trade", 6.635, 67.0]
["2026-09-28T14:20:19.087542+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.088434+00:00", "trade", 6.64, 58.0]
["2026-09-28T14:20:19.088674+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.088957+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.088971+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.089271+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.191095+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.191630+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.284313+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.359034+00:00", "trade", 6.6229, 10.0]
["2026-09-28T14:20:19.381547+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.905106+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.905579+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.906760+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.906779+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.907068+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.907159+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.907213+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.907524+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:19.910794+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:20.022081+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:20.209422+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:20.537332+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.151841+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.477450+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.556700+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.670474+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.670495+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.672234+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:21.722827+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.100269+00:00", "trade", 6.6201, 5.0]
["2026-09-28T14:20:22.552353+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.552825+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.552877+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.553645+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.570830+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.599794+00:00", "trade", 6.6333, 54.0]
["2026-09-28T14:20:22.621301+00:00", "trade", 6.6333, 1.0]
["2026-09-28T14:20:22.670456+00:00", "trade", 6.635, 19.0]
["2026-09-28T14:20:22.925758+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:22.985609+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.035152+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.035658+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.062247+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.062683+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.162411+00:00", "trade", 6.6333, 1.0]
["2026-09-28T14:20:23.962896+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:23.963357+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:24.003208+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:24.003466+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:24.003913+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:24.004007+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:24.028340+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:25.189302+00:00", "trade", 6.63, 307.0]
["2026-09-28T14:20:25.191014+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:25.222088+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:25.866912+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.098160+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.850610+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.851069+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.851084+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.923308+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:26.925200+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:27.008441+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:27.790035+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:27.806096+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:27.806553+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:27.806565+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:28.149399+00:00", "trade", 6.6229, 12.0]
["2026-09-28T14:20:28.150209+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:28.282188+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:28.930168+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.972972+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.973439+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.973903+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.974392+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.977420+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.977431+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:29.977882+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.140390+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.140867+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.809054+00:00", "trade", 6.64, 3.0]
["2026-09-28T14:20:30.881045+00:00", "trade", 6.6301, 800.0]
["2026-09-28T14:20:30.881858+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.882677+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.916970+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.917799+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:30.918260+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.042715+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.042722+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.043600+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.069521+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.112565+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.126625+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.126633+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.127410+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.169559+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.225937+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:20:31.226370+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.226389+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.226449+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.226472+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.226753+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.226822+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.296772+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.749927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.749971+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.749988+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.886941+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.887281+00:00", "trade", 6.635, 25.0]
["2026-09-28T14:20:31.887409+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.887495+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:31.918062+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.112040+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.112171+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.114610+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.116616+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.142756+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.215894+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.378124+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.411008+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.411060+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.411474+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.511641+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.743379+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:33.910166+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.404182+00:00", "trade", 6.6196, 2.0]
["2026-09-28T14:20:34.406992+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.407401+00:00", "trade", 6.635, 148.0]
["2026-09-28T14:20:34.407403+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.407834+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.407854+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.407864+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.540788+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.540858+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.541006+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.541381+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.570424+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.570521+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.570533+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.570829+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.612860+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:20:34.613301+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.613394+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.613418+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.613677+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.671203+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.671723+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:34.678272+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:35.089941+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.273356+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.273823+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.346667+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:20:36.347170+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.347208+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.347220+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.347326+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:20:36.347564+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.347784+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.382643+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.385652+00:00", "trade", 6.635, 54.0]
["2026-09-28T14:20:36.480853+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.640228+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:20:36.640292+00:00", "trade", 6.64, 48.0]
["2026-09-28T14:20:36.640305+00:00", "trade", 6.64, 52.0]
["2026-09-28T14:20:36.640663+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.640685+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.640712+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.640720+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.640737+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.641661+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.643120+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:36.646187+00:00", "trade", 6.64, 67.0]
["2026-09-28T14:20:36.710742+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:37.413370+00:00", "trade", 6.6249, 8.0]
["2026-09-28T14:20:37.413459+00:00", "trade", 6.6249, 17.0]
["2026-09-28T14:20:37.508120+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:37.534703+00:00", "trade", 6.635, 2.0]
["2026-09-28T14:20:38.232374+00:00", "trade", 6.6254, 40.0]
["2026-09-28T14:20:38.763932+00:00", "trade", 6.6234, 10.0]
["2026-09-28T14:20:38.765303+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:38.765750+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:40.088202+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:40.088691+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:40.361659+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:40.613713+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:40.772374+00:00", "trade", 6.6233, 1.0]
["2026-09-28T14:20:40.823364+00:00", "trade", 6.6263, 44.0]
["2026-09-28T14:20:41.894393+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:20:41.894564+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:41.894565+00:00", "trade", 6.64, 98.0]
["2026-09-28T14:20:41.894617+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:41.895779+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:41.895790+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:41.895800+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:41.902706+00:00", "trade", 6.64, 1900.0]
["2026-09-28T14:20:41.903291+00:00", "trade", 6.6359, 53.0]
["2026-09-28T14:20:42.263315+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:42.263338+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:42.449834+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.579658+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.584713+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.585165+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.585201+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.585277+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.787214+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:43.953277+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:44.451886+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:20:44.917106+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:44.921338+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.071804+00:00", "trade", 6.6218, 1.0]
["2026-09-28T14:20:45.260104+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.260155+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.260255+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.260335+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.307880+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.308359+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.308366+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.406540+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.558419+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.558459+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.558528+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:45.585593+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.080514+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.080820+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.080827+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.080863+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.081168+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.081675+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.096575+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.327063+00:00", "trade", 6.64, 49.0]
["2026-09-28T14:20:46.327070+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:46.526035+00:00", "trade", 6.6395, 5.0]
["2026-09-28T14:20:46.931367+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.402740+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.403187+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.404090+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.712178+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:20:48.826789+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.913700+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:48.914159+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:49.000762+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:51.045706+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:51.046196+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.046810+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.047269+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.055932+00:00", "trade", 6.63, 8396.0]
["2026-09-28T14:20:52.056519+00:00", "trade", 6.632, 63.0]
["2026-09-28T14:20:52.056583+00:00", "trade", 6.6301, 93.0]
["2026-09-28T14:20:52.056643+00:00", "trade", 6.632, 52.0]
["2026-09-28T14:20:52.056712+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.057017+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.057026+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.139452+00:00", "trade", 6.6246, 13.0]
["2026-09-28T14:20:52.238269+00:00", "trade", 6.6387, 13.0]
["2026-09-28T14:20:52.752921+00:00", "trade", 6.6248, 7.0]
["2026-09-28T14:20:52.752997+00:00", "trade", 6.6248, 8.0]
["2026-09-28T14:20:52.753114+00:00", "trade", 6.6248, 8.0]
["2026-09-28T14:20:52.753376+00:00", "trade", 6.6248, 7.0]
["2026-09-28T14:20:52.753554+00:00", "trade", 6.6247, 9.0]
["2026-09-28T14:20:52.753734+00:00", "trade", 6.6248, 6.0]
["2026-09-28T14:20:52.753952+00:00", "trade", 6.6246, 10.0]
["2026-09-28T14:20:52.754177+00:00", "trade", 6.6248, 6.0]
["2026-09-28T14:20:52.754415+00:00", "trade", 6.6247, 11.0]
["2026-09-28T14:20:52.855247+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.879920+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.893019+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.893102+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.893452+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.893504+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.903566+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.980439+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:52.980902+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:53.482102+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:53.482555+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:53.482582+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:53.736557+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:54.077764+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:54.485122+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.092579+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.107738+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.204438+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567636+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:20:56.567816+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:20:56.567817+00:00", "trade", 6.64, 198.0]
["2026-09-28T14:20:56.567824+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567869+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567889+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567896+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567903+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.567916+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.568040+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.568101+00:00", "trade", 6.635, 30.0]
["2026-09-28T14:20:56.568783+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.569503+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.571123+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:20:56.775824+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:56.777538+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:57.835484+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:59.075712+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:59.712776+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:20:59.736947+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.051519+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.198653+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.276596+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.749918+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.754347+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.757857+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.758402+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.758652+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.766959+00:00", "trade", 6.635, 66.0]
["2026-09-28T14:21:00.767006+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.767463+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.789014+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.870619+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.870722+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:00.870961+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:01.004664+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:01.065654+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:01.174007+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.163853+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.406444+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.848415+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.848416+00:00", "trade", 6.64, 502.0]
["2026-09-28T14:21:02.848417+00:00", "trade", 6.64, 4.0]
["2026-09-28T14:21:02.848420+00:00", "trade", 6.64, 38.0]
["2026-09-28T14:21:02.848512+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.848535+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.848550+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:21:02.848557+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848570+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848577+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848584+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848590+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848597+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848604+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848610+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848623+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848645+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848666+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848673+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848685+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:21:02.848844+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.848918+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.849180+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.849402+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.849423+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.851166+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.884296+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.885308+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:02.902342+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.152311+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.353976+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.543731+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.727726+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:21:03.903351+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.922933+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:21:03.923207+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.923371+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.923627+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.924079+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.924336+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.960949+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.962262+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:03.999860+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.055532+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.056301+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.583292+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.583457+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.583593+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.594081+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.666058+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.694992+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:04.979607+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:05.813221+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:06.186419+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:06.186420+00:00", "trade", 6.65, 30.0]
["2026-09-28T14:21:06.186421+00:00", "trade", 6.65, 115.0]
["2026-09-28T14:21:06.186427+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:06.186490+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:06.187418+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:07.284412+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:07.313718+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:07.415370+00:00", "trade", 6.6328, 12.0]
["2026-09-28T14:21:07.415434+00:00", "trade", 6.6328, 23.0]
["2026-09-28T14:21:07.465372+00:00", "trade", 6.6464, 2000.0]
["2026-09-28T14:21:07.683599+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.549812+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.624494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.624656+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.624951+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.625810+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:08.687011+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.252899+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.253364+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.317043+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.384526+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.526499+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:09.903973+00:00", "trade", 6.6246, 2.0]
["2026-09-28T14:21:10.129638+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:10.130372+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:10.130442+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:10.391776+00:00", "trade", 6.6317, 8.0]
["2026-09-28T14:21:11.013832+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.014295+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.014332+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.096247+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.568374+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.570255+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:11.962340+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:12.221435+00:00", "trade", 6.645, 35.0]
["2026-09-28T14:21:12.764718+00:00", "trade", 6.6464, 25.0]
["2026-09-28T14:21:15.530117+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:15.530577+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:15.669068+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:16.170739+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:16.849107+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:18.052476+00:00", "trade", 6.6344, 18.0]
["2026-09-28T14:21:20.199080+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:21.232928+00:00", "trade", 6.6484, 30.0]
["2026-09-28T14:21:21.606760+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:21.607941+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:21.607961+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:21.616235+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.029410+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.029451+00:00", "trade", 6.645, 42.0]
["2026-09-28T14:21:22.029526+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.032109+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.032438+00:00", "trade", 6.645, 40.0]
["2026-09-28T14:21:22.032646+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.034057+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.042564+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.043025+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.043470+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.048138+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.058367+00:00", "trade", 6.6445, 20.0]
["2026-09-28T14:21:22.977892+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.977894+00:00", "trade", 6.64, 500.0]
["2026-09-28T14:21:22.977913+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977923+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977929+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977936+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977942+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977949+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977955+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977969+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977976+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.977990+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978009+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978158+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978169+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978205+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978221+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978228+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978234+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978244+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.978246+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978378+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978385+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978419+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978426+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978454+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978461+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978469+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978519+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.978522+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.978522+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.978522+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:22.978591+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978614+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978673+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.978747+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.979660+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980104+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980117+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980129+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980164+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980172+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.980947+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.981029+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.982557+00:00", "trade", 6.64, 360.0]
["2026-09-28T14:21:22.982964+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.982985+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.983325+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.984255+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.988676+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.988732+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.991335+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:22.998646+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.022694+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:21:23.023536+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.026882+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.034741+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.100280+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.100291+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:23.100293+00:00", "trade", 6.64, 50.0]
["2026-09-28T14:21:23.108512+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:23.219319+00:00", "trade", 6.645, 198.0]
["2026-09-28T14:21:23.893935+00:00", "trade", 6.645, 1390.0]
["2026-09-28T14:21:24.584531+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.782564+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.794166+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.795958+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.801856+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.812981+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.891154+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:25.891184+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:21:25.969154+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:21:26.105507+00:00", "trade", 6.6401, 150.0]
["2026-09-28T14:21:26.123894+00:00", "trade", 6.645, 5.0]
["2026-09-28T14:21:26.440340+00:00", "trade", 6.6423, 1.0]
["2026-09-28T14:21:27.651301+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:30.195800+00:00", "trade", 6.645, 198.0]
["2026-09-28T14:21:30.892492+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:33.017437+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:21:33.020467+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:33.080931+00:00", "trade", 6.645, 76.0]
["2026-09-28T14:21:33.211190+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:21:33.260735+00:00", "trade", 6.645, 81.0]
["2026-09-28T14:21:33.875720+00:00", "trade", 6.6441, 50.0]
["2026-09-28T14:21:36.375473+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:36.376733+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:36.377470+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:37.417370+00:00", "trade", 6.644, 6.0]
["2026-09-28T14:21:37.417433+00:00", "trade", 6.644, 12.0]
["2026-09-28T14:21:39.071870+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.072060+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.072138+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.072586+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.073037+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.073093+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.074780+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.075221+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.081947+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.087460+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.087467+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.090252+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.090910+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.193673+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:39.193734+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.018130+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.018345+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.019328+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.020190+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.020396+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.020523+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.028277+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.141283+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.141648+00:00", "trade", 6.6481, 100.0]
["2026-09-28T14:21:41.143181+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:41.214924+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:42.519778+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:42.520278+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:42.531159+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:43.698749+00:00", "trade", 6.6412, 10.0]
["2026-09-28T14:21:44.811434+00:00", "trade", 6.6319, 10.0]
["2026-09-28T14:21:44.820804+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:44.820835+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:44.821041+00:00", "trade", 6.64, 1200.0]
["2026-09-28T14:21:44.821626+00:00", "trade", 6.6424, 60.0]
["2026-09-28T14:21:45.017575+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:45.291984+00:00", "trade", 6.6367, 1.0]
["2026-09-28T14:21:45.292776+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.125253+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.125954+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.126090+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.304202+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.357199+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:21:46.363279+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.364141+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.373682+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:46.543779+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:47.688342+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:47.689036+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:47.689176+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.028523+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.055828+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.115958+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.321912+00:00", "trade", 6.6499, 1550.0]
["2026-09-28T14:21:48.322712+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.323442+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.374303+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.468756+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.565596+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.566257+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.598062+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:21:48.625888+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.759147+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:48.759598+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.486914+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.528710+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.546137+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.546508+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.546946+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.601172+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.601458+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:49.777455+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.298656+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:21:50.299341+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.299454+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.299924+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.528527+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.581419+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.581923+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.582234+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.614022+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.749450+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.852111+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.852518+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.852818+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:50.889951+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:52.060365+00:00", "trade", 6.6439, 42.0]
["2026-09-28T14:21:53.308617+00:00", "trade", 6.645, 200.0]
["2026-09-28T14:21:53.308693+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:53.308704+00:00", "trade", 6.645, 200.0]
["2026-09-28T14:21:53.309229+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:53.344719+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:56.560409+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:56.560853+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:56.694064+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:56.694655+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:56.694670+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:57.130568+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:57.288851+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:57.362082+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:57.362160+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:57.815558+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.526473+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.526843+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.527286+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.573922+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.624295+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.641595+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.895422+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.895484+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.895763+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:21:58.940852+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:01.334150+00:00", "trade", 6.64, 10.0]
["2026-09-28T14:22:01.335452+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:22:01.336551+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:01.381555+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.253843+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.253925+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.429531+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.637491+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.638210+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.638302+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.638665+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.641447+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.651799+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.653306+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.654172+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.660680+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:03.676236+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:04.288519+00:00", "trade", 6.6499, 163.0]
["2026-09-28T14:22:04.616811+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:04.617265+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:04.888284+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:22:05.536569+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:05.537034+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:05.742800+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:07.419369+00:00", "trade", 6.6456, 4.0]
["2026-09-28T14:22:07.419431+00:00", "trade", 6.6456, 7.0]
["2026-09-28T14:22:09.052722+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:09.835737+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:22:09.937978+00:00", "trade", 6.6268, 1.0]
["2026-09-28T14:22:10.053829+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.054298+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.138493+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.138500+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.144089+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.297493+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.356797+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:10.367983+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:11.306917+00:00", "trade", 6.6499, 1000.0]
["2026-09-28T14:22:12.051247+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:12.176589+00:00", "trade", 6.645, 5.0]
["2026-09-28T14:22:13.125635+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:13.353132+00:00", "trade", 6.6485, 1.0]
["2026-09-28T14:22:13.389267+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:13.389277+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:14.823365+00:00", "trade", 6.6489, 36.0]
["2026-09-28T14:22:16.021366+00:00", "trade", 6.6377, 12.0]
["2026-09-28T14:22:16.035183+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:16.035672+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:16.996119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:16.996660+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:17.299175+00:00", "trade", 6.645, 23.0]
["2026-09-28T14:22:17.810206+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:17.810690+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:17.993944+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:18.989349+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:19.337776+00:00", "trade", 6.65, 60.0]
["2026-09-28T14:22:20.079350+00:00", "trade", 6.6497, 10.0]
["2026-09-28T14:22:20.769143+00:00", "trade", 6.645, 500.0]
["2026-09-28T14:22:21.391013+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.529474+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.530195+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.530568+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.530742+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.531744+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.532397+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.535794+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.565247+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.566196+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.567408+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.677685+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:21.979728+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:22.062366+00:00", "trade", 6.6477, 13.0]
["2026-09-28T14:22:22.244278+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.226088+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.556934+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.649787+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.994760+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.995219+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.995237+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:24.995689+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:25.810486+00:00", "trade", 6.6273, 1.0]
["2026-09-28T14:22:25.811293+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:25.910131+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.272618+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.597663+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.897178+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.899808+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.987803+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.992588+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:26.993078+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:27.118052+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:27.285886+00:00", "trade", 6.645, 1052.0]
["2026-09-28T14:22:27.285990+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:22:27.765784+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:22:28.095957+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133285+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133286+00:00", "trade", 6.65, 1385.0]
["2026-09-28T14:22:28.133287+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:22:28.133288+00:00", "trade", 6.65, 3.0]
["2026-09-28T14:22:28.133290+00:00", "trade", 6.65, 500.0]
["2026-09-28T14:22:28.133293+00:00", "trade", 6.65, 90.0]
["2026-09-28T14:22:28.133293+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133308+00:00", "trade", 6.65, 12.0]
["2026-09-28T14:22:28.133403+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133409+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133424+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133431+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133437+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133457+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:22:28.133463+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133470+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133476+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133483+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133489+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133495+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133501+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133508+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133516+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133523+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133537+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133544+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133551+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133557+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133564+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:22:28.133565+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:22:28.133566+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133573+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133580+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133587+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133593+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133606+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133782+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133791+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133798+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133806+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133814+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:22:28.133885+00:00", "trade", 6.65, 301.0]
["2026-09-28T14:22:28.133897+00:00", "trade", 6.65, 25.0]
["2026-09-28T14:22:28.133898+00:00", "trade", 6.65, 7.0]
["2026-09-28T14:22:28.133898+00:00", "trade", 6.65, 500.0]
["2026-09-28T14:22:28.133899+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.133970+00:00", "trade", 6.65, 24.0]
["2026-09-28T14:22:28.134160+00:00", "trade", 6.65, 2.0]
["2026-09-28T14:22:28.134197+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.134499+00:00", "trade", 6.6483, 51.0]
["2026-09-28T14:22:28.135193+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.137533+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.137600+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.137629+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.137842+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.150520+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.511413+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:28.525760+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:29.967945+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:30.344103+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:32.156698+00:00", "trade", 6.6514, 85.0]
["2026-09-28T14:22:32.818632+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:33.025179+00:00", "trade", 6.655, 3.0]
["2026-09-28T14:22:34.092212+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.092223+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.099738+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.124913+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.124920+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.458458+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.507071+00:00", "trade", 6.66, 5.0]
["2026-09-28T14:22:34.507134+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:22:34.507159+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:22:34.507186+00:00", "trade", 6.66, 12.0]
["2026-09-28T14:22:34.511548+00:00", "trade", 6.66, 3.0]
["2026-09-28T14:22:34.519448+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.567851+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:34.833345+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:35.441324+00:00", "trade", 6.6282, 90.0]
["2026-09-28T14:22:36.136607+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:36.166910+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:36.282402+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:36.308940+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:36.446493+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:37.421369+00:00", "trade", 6.6487, 6.0]
["2026-09-28T14:22:37.421437+00:00", "trade", 6.6487, 12.0]
["2026-09-28T14:22:38.812094+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:38.812115+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:38.842217+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:38.971476+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:40.439170+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:40.439620+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:41.105506+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:41.105992+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:41.902023+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:41.902711+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:42.426511+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:42.914298+00:00", "trade", 6.655, 75.0]
["2026-09-28T14:22:43.515887+00:00", "trade", 6.658, 50.0]
["2026-09-28T14:22:44.013773+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:22:44.255295+00:00", "trade", 6.6246, 20.0]
["2026-09-28T14:22:44.679432+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:44.682196+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:44.771462+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:44.869438+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:44.870278+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:44.973924+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.102392+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.102444+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.103079+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.161716+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.462821+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.463277+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:45.761736+00:00", "trade", 6.6486, 3.0]
["2026-09-28T14:22:45.763040+00:00", "trade", 6.655, 20.0]
["2026-09-28T14:22:46.394701+00:00", "trade", 6.6488, 10.0]
["2026-09-28T14:22:46.448598+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:46.449057+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:46.591706+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:49.536171+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:49.664221+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:49.901986+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:49.902444+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.110139+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.110153+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.113284+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.329657+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.447685+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:50.574455+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:51.071474+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.064363+00:00", "trade", 6.6492, 27.0]
["2026-09-28T14:22:52.065158+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.065612+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.065622+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.149034+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.191703+00:00", "trade", 6.6487, 5.0]
["2026-09-28T14:22:52.292641+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:52.292657+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.043700+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.119261+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.119727+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.127465+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.127924+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.154201+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.206087+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.212608+00:00", "trade", 6.6586, 20.0]
["2026-09-28T14:22:53.217043+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.285713+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.357624+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.401981+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.921244+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.974023+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:53.974482+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:54.018761+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:54.350355+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:54.993453+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.082414+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.082422+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.082739+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.082871+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.082972+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.198458+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.284138+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.325340+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.343051+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.475563+00:00", "trade", 6.6599, 10.0]
["2026-09-28T14:22:55.758458+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762319+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762320+00:00", "trade", 6.66, 187.0]
["2026-09-28T14:22:55.762323+00:00", "trade", 6.66, 39.0]
["2026-09-28T14:22:55.762345+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:22:55.762346+00:00", "trade", 6.66, 157.0]
["2026-09-28T14:22:55.762347+00:00", "trade", 6.66, 46.0]
["2026-09-28T14:22:55.762349+00:00", "trade", 6.66, 10.0]
["2026-09-28T14:22:55.762352+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762352+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762354+00:00", "trade", 6.66, 5.0]
["2026-09-28T14:22:55.762356+00:00", "trade", 6.66, 5000.0]
["2026-09-28T14:22:55.762356+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762358+00:00", "trade", 6.66, 16.0]
["2026-09-28T14:22:55.762360+00:00", "trade", 6.66, 200.0]
["2026-09-28T14:22:55.762363+00:00", "trade", 6.66, 800.0]
["2026-09-28T14:22:55.762363+00:00", "trade", 6.66, 700.0]
["2026-09-28T14:22:55.762365+00:00", "trade", 6.66, 13.0]
["2026-09-28T14:22:55.762370+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762371+00:00", "trade", 6.66, 220.0]
["2026-09-28T14:22:55.762372+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762385+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762392+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762407+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762414+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762516+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762523+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762537+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762544+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762550+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762557+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762565+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762572+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762593+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762607+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762621+00:00", "trade", 6.66, 1400.0]
["2026-09-28T14:22:55.762623+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:22:55.762626+00:00", "trade", 6.66, 6.0]
["2026-09-28T14:22:55.762630+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762639+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762645+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762653+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762660+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762666+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762673+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762680+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762688+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762695+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762702+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762709+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762713+00:00", "trade", 6.66, 200.0]
["2026-09-28T14:22:55.762716+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762722+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762729+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762741+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762757+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762759+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762809+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762817+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762823+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:22:55.762825+00:00", "trade", 6.66, 5.0]
["2026-09-28T14:22:55.762908+00:00", "trade", 6.66, 1000.0]
["2026-09-28T14:22:55.762910+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762910+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.762910+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.762923+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.762953+00:00", "trade", 6.66, 127.0]
["2026-09-28T14:22:55.762957+00:00", "trade", 6.66, 73.0]
["2026-09-28T14:22:55.762979+00:00", "trade", 6.6596, 66.0]
["2026-09-28T14:22:55.763023+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.763042+00:00", "trade", 6.6552, 70.0]
["2026-09-28T14:22:55.763074+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.763100+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:22:55.763125+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.763163+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.763211+00:00", "trade", 6.66, 55.0]
["2026-09-28T14:22:55.763408+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.763472+00:00", "trade", 6.66, 3.0]
["2026-09-28T14:22:55.763498+00:00", "trade", 6.66, 53.0]
["2026-09-28T14:22:55.763942+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764001+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764014+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764079+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764083+00:00", "trade", 6.67, 240.0]
["2026-09-28T14:22:55.764086+00:00", "trade", 6.67, 300.0]
["2026-09-28T14:22:55.764091+00:00", "trade", 6.67, 260.0]
["2026-09-28T14:22:55.764100+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764181+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764194+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764216+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764331+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764503+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764552+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764581+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764589+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764596+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764604+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764629+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764691+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.764711+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.765287+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.773960+00:00", "trade", 6.66, 18.0]
["2026-09-28T14:22:55.777844+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.778298+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.778836+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.781364+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.783878+00:00", "trade", 6.665, 198.0]
["2026-09-28T14:22:55.784374+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.793878+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.794051+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.794072+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.801963+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.801994+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:55.806237+00:00", "trade", 6.665, 80.0]
["2026-09-28T14:22:55.806967+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.069417+00:00", "trade", 6.665, 1.0]
["2026-09-28T14:22:56.283032+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.447784+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.448180+00:00", "trade", 6.67, 1.0]
["2026-09-28T14:22:56.608703+00:00", "trade", 6.665, 71.0]
["2026-09-28T14:22:56.613954+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:22:56.613955+00:00", "trade", 6.665, 30.0]
["2026-09-28T14:22:56.614024+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.614354+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.614413+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.614730+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.623415+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.641430+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.666030+00:00", "trade", 6.665, 63.0]
["2026-09-28T14:22:56.668287+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:56.725850+00:00", "trade", 6.665, 54.0]
["2026-09-28T14:22:57.230926+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:57.500618+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:57.500979+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:57.526552+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:57.871957+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:57.958320+00:00", "trade", 6.66, 30.0]
["2026-09-28T14:22:58.078680+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:58.467985+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:58.528320+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:58.607695+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.114571+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.207076+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.301448+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.302172+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.448354+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:22:59.448434+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.448459+00:00", "trade", 6.665, 1.0]
["2026-09-28T14:22:59.449085+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.583499+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.583944+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.586601+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.643278+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.643731+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.852435+00:00", "trade", 6.6402, 1.0]
["2026-09-28T14:22:59.878908+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:22:59.982261+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.004789+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.186938+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.308363+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.327176+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.466314+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:00.725207+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107442+00:00", "trade", 6.66, 152.0]
["2026-09-28T14:23:01.107442+00:00", "trade", 6.66, 52.0]
["2026-09-28T14:23:01.107444+00:00", "trade", 6.66, 23.0]
["2026-09-28T14:23:01.107447+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107471+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107477+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107484+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107490+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107497+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107511+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107517+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107523+00:00", "trade", 6.66, 9.0]
["2026-09-28T14:23:01.107524+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107526+00:00", "trade", 6.66, 19.0]
["2026-09-28T14:23:01.107531+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107553+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107559+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107572+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107586+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107592+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107605+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107612+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107625+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107632+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107633+00:00", "trade", 6.66, 16.0]
["2026-09-28T14:23:01.107639+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107645+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107775+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107828+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107828+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107834+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107840+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107843+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107850+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107857+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107863+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107870+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107882+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107898+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107905+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107928+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107930+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107930+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.107930+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107951+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107958+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.107971+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108015+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.108019+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108036+00:00", "trade", 6.6616, 50.0]
["2026-09-28T14:23:01.108036+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108071+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108119+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108133+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108145+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108253+00:00", "trade", 6.66, 350.0]
["2026-09-28T14:23:01.108395+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108512+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:01.108516+00:00", "trade", 6.66, 84.0]
["2026-09-28T14:23:01.108516+00:00", "trade", 6.66, 116.0]
["2026-09-28T14:23:01.108584+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108619+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108874+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108914+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.108926+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.110593+00:00", "trade", 6.66, 175.0]
["2026-09-28T14:23:01.128096+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.210951+00:00", "trade", 6.6613, 5.0]
["2026-09-28T14:23:01.211716+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.211742+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.234275+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.338704+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:23:01.339929+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:23:01.340375+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.340806+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.358818+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.359275+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.368389+00:00", "trade", 6.665, 200.0]
["2026-09-28T14:23:01.641586+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:23:01.641981+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.642097+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.670736+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.780065+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.780522+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.813204+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:01.844787+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.790005+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.790081+00:00", "trade", 6.66, 49.0]
["2026-09-28T14:23:02.790083+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:02.790488+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.790530+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.790667+00:00", "trade", 6.663, 50.0]
["2026-09-28T14:23:02.792756+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.858215+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.892085+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.944542+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.945343+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:02.951586+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:03.043864+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:03.138781+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:03.848910+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:03.849245+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:03.923441+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:04.065371+00:00", "trade", 6.66, 200.0]
["2026-09-28T14:23:04.066125+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:04.129083+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:04.244759+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:23:05.796912+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:06.234154+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:06.825776+00:00", "trade", 6.66, 2085.0]
["2026-09-28T14:23:06.825881+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:23:06.826363+00:00", "trade", 6.6616, 50.0]
["2026-09-28T14:23:07.423365+00:00", "trade", 6.6607, 18.0]
["2026-09-28T14:23:07.423424+00:00", "trade", 6.6607, 35.0]
["2026-09-28T14:23:07.736588+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:08.521107+00:00", "trade", 6.66, 165.0]
["2026-09-28T14:23:09.355226+00:00", "trade", 6.668, 7.0]
["2026-09-28T14:23:09.376265+00:00", "trade", 6.668, 1.0]
["2026-09-28T14:23:11.028325+00:00", "trade", 6.66, 14.0]
["2026-09-28T14:23:11.028328+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:11.028376+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028383+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028390+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028397+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028405+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028412+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028418+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028432+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028446+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028473+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:23:11.028481+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028488+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028494+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028500+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028506+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028513+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028521+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028527+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028539+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028546+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028553+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028559+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028572+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028579+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028613+00:00", "trade", 6.66, 75.0]
["2026-09-28T14:23:11.028618+00:00", "trade", 6.66, 65.0]
["2026-09-28T14:23:11.028620+00:00", "trade", 6.66, 9.0]
["2026-09-28T14:23:11.028776+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028868+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028891+00:00", "trade", 6.66, 80.0]
["2026-09-28T14:23:11.028910+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:23:11.028969+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:23:11.028969+00:00", "trade", 6.66, 251.0]
["2026-09-28T14:23:11.028970+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029075+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029217+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029292+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029312+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029326+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029333+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029424+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029441+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029633+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.029968+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.030494+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:23:11.031072+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.037801+00:00", "trade", 6.655, 49.0]
["2026-09-28T14:23:11.149392+00:00", "trade", 6.6567, 2.0]
["2026-09-28T14:23:11.846626+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.846639+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.847087+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:11.848402+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:23:11.889582+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:23:11.894311+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:23:12.290261+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.290735+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.297150+00:00", "trade", 6.655, 400.0]
["2026-09-28T14:23:12.340008+00:00", "trade", 6.66, 30.0]
["2026-09-28T14:23:12.663383+00:00", "trade", 6.655, 19.0]
["2026-09-28T14:23:12.663876+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.663884+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.663910+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.664161+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.664327+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.668360+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.668455+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.669843+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.670293+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.671531+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:12.796053+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.531597+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.594184+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.595357+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.595827+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.660924+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.661424+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.661463+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.661475+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.661537+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.661892+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.662047+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.662293+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.662569+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.670820+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.671483+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.714815+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.726314+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.726760+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.802692+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.857013+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.857530+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.857972+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.858061+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.858532+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.858565+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.858992+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.859470+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.861764+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.866957+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.871901+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.871972+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.872469+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.917426+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.917498+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.963514+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.980700+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981239+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981249+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981399+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:23:13.981405+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981408+00:00", "trade", 6.65, 150.0]
["2026-09-28T14:23:13.981572+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981771+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981831+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981857+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:13.981986+00:00", "trade", 6.6585, 51.0]
["2026-09-28T14:23:13.991128+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:14.100229+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:15.498964+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:15.498976+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:15.498981+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:23:15.499016+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:15.499341+00:00", "trade", 6.65, 35.0]
["2026-09-28T14:23:15.499353+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:15.499360+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:15.499367+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:15.499381+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499388+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499407+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499413+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499420+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499426+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:15.499428+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:15.499429+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:15.499429+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499440+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499446+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499452+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499459+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499465+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499472+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499479+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499486+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499523+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499551+00:00", "trade", 6.659, 50.0]
["2026-09-28T14:23:15.499614+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499658+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499902+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.499931+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.500128+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.500921+00:00", "trade", 6.65, 11.0]
["2026-09-28T14:23:15.500964+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.501561+00:00", "trade", 6.65, 120.0]
["2026-09-28T14:23:15.501778+00:00", "trade", 6.65, 175.0]
["2026-09-28T14:23:15.504269+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.513167+00:00", "trade", 6.65, 31.0]
["2026-09-28T14:23:15.513169+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.513620+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.513699+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.514237+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.514632+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.518264+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.518562+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.522347+00:00", "trade", 6.645, 54.0]
["2026-09-28T14:23:15.523026+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.523115+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.523481+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.594650+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.707422+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:15.740630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.085125+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.249644+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.396373+00:00", "trade", 6.6597, 42.0]
["2026-09-28T14:23:16.417955+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.480335+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.480843+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.480851+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577417+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577571+00:00", "trade", 6.65, 54.0]
["2026-09-28T14:23:16.577572+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.577574+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:23:16.577575+00:00", "trade", 6.65, 500.0]
["2026-09-28T14:23:16.577645+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.577646+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577650+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.577653+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577660+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577667+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577680+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577696+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577703+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577717+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577723+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577743+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:16.577754+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577766+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.577766+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.577768+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577778+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577786+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577792+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577798+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577805+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577812+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577819+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577832+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577838+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577845+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577851+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577858+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577878+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577884+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577891+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577905+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577911+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577918+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577924+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577946+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577969+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:23:16.577972+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.578012+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:23:16.578013+00:00", "trade", 6.65, 82.0]
["2026-09-28T14:23:16.578013+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578136+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578143+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578150+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578156+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578170+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578267+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578380+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578401+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578444+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578456+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578533+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.578742+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.579819+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.579831+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.828805+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.829261+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:16.895024+00:00", "trade", 6.6468, 500.0]
["2026-09-28T14:23:17.429389+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:23:17.429423+00:00", "trade", 6.66, 4.0]
["2026-09-28T14:23:21.016383+00:00", "trade", 6.655, 500.0]
["2026-09-28T14:23:21.053159+00:00", "trade", 6.6598, 1.0]
["2026-09-28T14:23:26.883471+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:26.883515+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:26.883928+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:26.912548+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.041231+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:23:27.041267+00:00", "trade", 6.655, 47.0]
["2026-09-28T14:23:27.041517+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:23:27.041970+00:00", "trade", 6.655, 51.0]
["2026-09-28T14:23:27.042830+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.144047+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.597351+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.853587+00:00", "trade", 6.655, 10.0]
["2026-09-28T14:23:27.854796+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.855255+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:27.855267+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:28.568423+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:28.568890+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:28.597754+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:28.883995+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:28.885737+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:29.134625+00:00", "trade", 6.6516, 1000.0]
["2026-09-28T14:23:29.135031+00:00", "trade", 6.65, 16.0]
["2026-09-28T14:23:29.135210+00:00", "trade", 6.6508, 55.0]
["2026-09-28T14:23:29.135403+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:29.135474+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:29.135486+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:23:29.135564+00:00", "quote", 6.64, 6.66]
["2026-09-28T14:23:29.135574+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135582+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135588+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135596+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135603+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135610+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135617+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135623+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135654+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135665+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.135684+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136011+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136025+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136033+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136040+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136055+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136136+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136149+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136175+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136188+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.136275+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.201066+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.220794+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:29.234092+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:30.065485+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:30.065494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:30.480360+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:30.562892+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:30.935120+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:31.129505+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:31.170763+00:00", "trade", 6.649, 1.0]
["2026-09-28T14:23:31.330433+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:31.586492+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:31.629187+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:31.924387+00:00", "trade", 6.65, 995.0]
["2026-09-28T14:23:32.031813+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:32.042876+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:32.043531+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:32.058448+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:32.354979+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:32.355442+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:35.458972+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:23:35.460219+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:35.460683+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:35.460693+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:36.828364+00:00", "trade", 6.6523, 49.0]
["2026-09-28T14:23:37.390498+00:00", "trade", 6.647, 26.0]
["2026-09-28T14:23:37.425367+00:00", "trade", 6.6523, 8.0]
["2026-09-28T14:23:37.425428+00:00", "trade", 6.6523, 16.0]
["2026-09-28T14:23:37.704527+00:00", "trade", 6.65, 156.0]
["2026-09-28T14:23:37.850078+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.850142+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.850154+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.850598+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.850644+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.882912+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:37.936004+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:38.086500+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:38.087002+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:38.087011+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:39.950897+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:39.951046+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:39.951353+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:39.951506+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:40.943189+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:40.943642+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:40.944404+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:40.944750+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:40.945203+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.001241+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.076225+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.151919+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.556246+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.556255+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.556276+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.556283+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.556860+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.557317+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:41.586208+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:42.119889+00:00", "trade", 6.6414, 74.0]
["2026-09-28T14:23:42.120792+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:42.141619+00:00", "trade", 6.6414, 1.0]
["2026-09-28T14:23:43.032982+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.032989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.033020+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.033036+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.033476+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.033993+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.141584+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.213464+00:00", "trade", 6.6433, 1.0]
["2026-09-28T14:23:43.262346+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.317826+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.317847+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.408566+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.869996+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.870002+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.870450+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.874842+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.875297+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.875383+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.875687+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.876146+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:43.928406+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:44.166039+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:44.804852+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:44.804862+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:44.804989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:44.805274+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:45.231048+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:45.232005+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:45.233060+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:45.501371+00:00", "trade", 6.6505, 42.0]
["2026-09-28T14:23:45.502180+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:45.579381+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.025728+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.025747+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.026196+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.398364+00:00", "trade", 6.6507, 10.0]
["2026-09-28T14:23:46.405897+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.405986+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.406038+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.406361+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.464199+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.496021+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.677593+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:46.703948+00:00", "trade", 6.6479, 1.0]
["2026-09-28T14:23:46.838310+00:00", "trade", 6.648, 70.0]
["2026-09-28T14:23:47.343009+00:00", "trade", 6.6479, 25.0]
["2026-09-28T14:23:47.415500+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:47.415964+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:47.613339+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:48.292717+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:48.293170+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:48.500010+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:48.794676+00:00", "trade", 6.6486, 1.0]
["2026-09-28T14:23:49.896450+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.896805+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.896905+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.897270+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.947897+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.948282+00:00", "trade", 6.645, 8.0]
["2026-09-28T14:23:49.949001+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.949097+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:49.974238+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:50.019643+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:50.057658+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:50.503815+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:50.504276+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:50.504739+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:51.713314+00:00", "trade", 6.645, 132.0]
["2026-09-28T14:23:52.519569+00:00", "trade", 6.645, 3.0]
["2026-09-28T14:23:52.519603+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:23:52.522310+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:23:53.389153+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:53.390076+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:53.581822+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:53.582276+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:53.832744+00:00", "trade", 6.656, 2.0]
["2026-09-28T14:23:53.870347+00:00", "trade", 6.645, 40.0]
["2026-09-28T14:23:54.752353+00:00", "trade", 6.6578, 5.0]
["2026-09-28T14:23:55.656890+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:55.657350+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:55.671697+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:23:57.507989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:57.508088+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:57.508500+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:57.903150+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:58.000258+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:23:59.136364+00:00", "trade", 6.6486, 18.0]
["2026-09-28T14:24:01.173840+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:01.251820+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:01.252277+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:02.876550+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:02.877010+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:02.878078+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:02.912561+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.252753+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:03.253554+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.429889+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.430353+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.430918+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.450433+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.691630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:03.692106+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:04.326350+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:06.507636+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:06.830365+00:00", "trade", 6.6462, 4.0]
["2026-09-28T14:24:06.859318+00:00", "trade", 6.645, 24.0]
["2026-09-28T14:24:06.860070+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:06.860532+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.232773+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:07.281179+00:00", "trade", 6.645, 32.0]
["2026-09-28T14:24:07.427368+00:00", "trade", 6.6459, 1.0]
["2026-09-28T14:24:07.427431+00:00", "trade", 6.6459, 2.0]
["2026-09-28T14:24:07.446464+00:00", "trade", 6.645, 938.0]
["2026-09-28T14:24:07.452888+00:00", "trade", 6.645, 62.0]
["2026-09-28T14:24:07.473615+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.474696+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.476183+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.578333+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.579467+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.588289+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:07.711694+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:08.139362+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:08.140817+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:08.685374+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:08.685828+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.011312+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.011395+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.011503+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.011770+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.057569+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:09.876369+00:00", "trade", 6.643, 1.0]
["2026-09-28T14:24:10.060969+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:10.341056+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:10.341511+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.809676+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.810209+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.813860+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.898406+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.911009+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:11.954895+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:12.012857+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:12.378887+00:00", "trade", 6.65, 500.0]
["2026-09-28T14:24:12.380006+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:12.382167+00:00", "trade", 6.6496, 500.0]
["2026-09-28T14:24:12.382214+00:00", "trade", 6.645, 8.0]
["2026-09-28T14:24:12.384441+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:12.469494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:13.710867+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:14.284101+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:14.284831+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:15.503374+00:00", "trade", 6.6469, 19.0]
["2026-09-28T14:24:15.544707+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:15.616138+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:15.618856+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:15.653095+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.400371+00:00", "trade", 6.6469, 5.0]
["2026-09-28T14:24:16.754726+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.779605+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.890417+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.890461+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.890838+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.890849+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.891305+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:16.963854+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:17.102765+00:00", "trade", 6.64, 300.0]
["2026-09-28T14:24:17.103071+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:24:17.105338+00:00", "trade", 6.645, 168.0]
["2026-09-28T14:24:17.665666+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:17.691303+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:24:17.697895+00:00", "trade", 6.6435, 5000.0]
["2026-09-28T14:24:17.698481+00:00", "trade", 6.6445, 86.0]
["2026-09-28T14:24:17.766227+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:17.766922+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:18.652156+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:18.652642+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:18.953286+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:19.535166+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:19.535211+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:19.535724+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:19.535741+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:19.536939+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.176971+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.177545+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.730025+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.735757+00:00", "trade", 6.645, 30.0]
["2026-09-28T14:24:20.767202+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.870272+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.890271+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:20.925414+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:21.014175+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:21.014188+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:22.931442+00:00", "trade", 6.645, 25.0]
["2026-09-28T14:24:22.934078+00:00", "trade", 6.645, 25.0]
["2026-09-28T14:24:23.204665+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:23.713171+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:23.879628+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:23.894178+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:23.895278+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:23.930544+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:24.036237+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:24.251685+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:24.605977+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:25.529773+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:25.721219+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:26.554801+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:26.588443+00:00", "trade", 6.6486, 4.0]
["2026-09-28T14:24:26.625563+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:27.718233+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:28.699235+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:28.778838+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:32.567828+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:32.568058+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:33.005813+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:33.990075+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.303392+00:00", "trade", 6.645, 16.0]
["2026-09-28T14:24:35.303853+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.303893+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:24:35.304579+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.305099+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.305930+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.306206+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.340287+00:00", "trade", 6.645, 82.0]
["2026-09-28T14:24:35.341053+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.341508+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.342494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.343003+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:35.463746+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:36.307731+00:00", "trade", 6.645, 150.0]
["2026-09-28T14:24:36.832365+00:00", "trade", 6.6445, 49.0]
["2026-09-28T14:24:37.429369+00:00", "trade", 6.6445, 8.0]
["2026-09-28T14:24:37.429425+00:00", "trade", 6.6445, 16.0]
["2026-09-28T14:24:39.124966+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:39.200526+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:40.054264+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:24:40.081066+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:40.105524+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:40.141316+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:24:40.146214+00:00", "trade", 6.645, 17.0]
["2026-09-28T14:24:40.200788+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:40.594220+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:41.074902+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:42.292379+00:00", "trade", 6.64, 12.0]
["2026-09-28T14:24:43.593543+00:00", "trade", 6.645, 55.0]
["2026-09-28T14:24:43.595914+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:24:43.871672+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:43.872645+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:43.872972+00:00", "trade", 6.64, 12.0]
["2026-09-28T14:24:43.873887+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:43.906239+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:44.042015+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:44.341006+00:00", "trade", 6.645, 4.0]
["2026-09-28T14:24:44.683044+00:00", "trade", 6.645, 3.0]
["2026-09-28T14:24:44.813452+00:00", "trade", 6.645, 500.0]
["2026-09-28T14:24:45.505367+00:00", "trade", 6.6436, 47.0]
["2026-09-28T14:24:45.613066+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:24:45.824827+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:46.402369+00:00", "trade", 6.6436, 13.0]
["2026-09-28T14:24:47.031201+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:47.594909+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:47.700368+00:00", "trade", 6.6449, 14.0]
["2026-09-28T14:24:48.102279+00:00", "trade", 6.645, 5.0]
["2026-09-28T14:24:50.728673+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:50.979316+00:00", "trade", 6.6499, 200.0]
["2026-09-28T14:24:51.239045+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.239121+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.239163+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.340709+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.341224+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.453398+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:51.637485+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:53.937747+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:53.937909+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:53.937930+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:56.202715+00:00", "trade", 6.645, 500.0]
["2026-09-28T14:24:56.203493+00:00", "trade", 6.64, 4.0]
["2026-09-28T14:24:57.050861+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:57.213706+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:58.413099+00:00", "trade", 6.645, 7.0]
["2026-09-28T14:24:58.415630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:58.883056+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:24:59.727544+00:00", "trade", 6.64, 5604.0]
["2026-09-28T14:24:59.728129+00:00", "trade", 6.6408, 65.0]
["2026-09-28T14:25:00.527261+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:00.548696+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:01.131452+00:00", "trade", 6.6337, 200.0]
["2026-09-28T14:25:01.346210+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:01.430887+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.060919+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.080547+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.379699+00:00", "trade", 6.645, 11.0]
["2026-09-28T14:25:03.379700+00:00", "trade", 6.645, 89.0]
["2026-09-28T14:25:03.379779+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.434893+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.435332+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:03.988611+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:04.019313+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:04.546653+00:00", "trade", 6.6485, 4.0]
["2026-09-28T14:25:04.721023+00:00", "trade", 6.6414, 2.0]
["2026-09-28T14:25:05.057638+00:00", "trade", 6.6414, 1.0]
["2026-09-28T14:25:05.539110+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:05.539777+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:05.539964+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:05.886911+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:05.887753+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.420247+00:00", "trade", 6.645, 4.0]
["2026-09-28T14:25:06.440182+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.546698+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.806376+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.945532+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.945848+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:06.949923+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:07.035038+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:07.232469+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:07.643585+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:09.918107+00:00", "trade", 6.6444, 1.0]
["2026-09-28T14:25:10.132356+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.152206+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.153289+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.238919+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.354045+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.553482+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:10.554333+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:11.003006+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:12.132724+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.328416+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.507369+00:00", "trade", 6.6408, 45.0]
["2026-09-28T14:25:15.560075+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.563575+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.563646+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.630656+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.631299+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.834381+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:15.834819+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:16.404371+00:00", "trade", 6.6408, 13.0]
["2026-09-28T14:25:16.405176+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:16.499180+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:17.535393+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:17.672253+00:00", "trade", 6.6499, 1255.0]
["2026-09-28T14:25:18.076568+00:00", "trade", 6.645, 6.0]
["2026-09-28T14:25:18.552273+00:00", "trade", 6.6507, 28.0]
["2026-09-28T14:25:18.569134+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:18.679155+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:18.728536+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.806322+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:25:19.806678+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.807086+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.930470+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:25:19.930593+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.931852+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.936645+00:00", "trade", 6.645, 19.0]
["2026-09-28T14:25:19.937317+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:19.976781+00:00", "trade", 6.645, 6.0]
["2026-09-28T14:25:20.331216+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:20.509430+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:20.582227+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:20.915574+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.028109+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.028680+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.072408+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.124326+00:00", "trade", 6.645, 2.0]
["2026-09-28T14:25:21.314110+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.336204+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.336667+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.443760+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.443806+00:00", "trade", 6.645, 47.0]
["2026-09-28T14:25:21.445008+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.495449+00:00", "trade", 6.645, 53.0]
["2026-09-28T14:25:21.495839+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.591775+00:00", "trade", 6.6507, 64.0]
["2026-09-28T14:25:21.592572+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.601768+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:21.602119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.418394+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:25:22.482212+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.560040+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.571365+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.571662+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.572093+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:22.719503+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:23.496425+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:25:23.801430+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:24.115184+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:24.152963+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:24.154484+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:24.197578+00:00", "trade", 6.645, 13.0]
["2026-09-28T14:25:24.198437+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:24.220943+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:26.055586+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:26.244167+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:26.466772+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:26.580048+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:26.626288+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:27.008584+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:27.139105+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:27.243193+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:28.005764+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.420263+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:25:29.420967+00:00", "trade", 6.645, 20.0]
["2026-09-28T14:25:29.469532+00:00", "trade", 6.64, 13.0]
["2026-09-28T14:25:29.469582+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.469647+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.470057+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.470081+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.470281+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.470611+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.498738+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.549658+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:29.549799+00:00", "trade", 6.64, 34.0]
["2026-09-28T14:25:29.550372+00:00", "trade", 6.64, 20.0]
["2026-09-28T14:25:29.971381+00:00", "trade", 6.6483, 11.0]
["2026-09-28T14:25:29.971463+00:00", "trade", 6.6483, 19.0]
["2026-09-28T14:25:29.971510+00:00", "trade", 6.6483, 2.0]
["2026-09-28T14:25:29.971599+00:00", "trade", 6.6483, 4.0]
["2026-09-28T14:25:30.096785+00:00", "trade", 6.6401, 30.0]
["2026-09-28T14:25:30.099310+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:25:30.364442+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:33.390870+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:35.035092+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:35.035480+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:35.140160+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:35.550503+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:35.841695+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:36.035403+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:37.038737+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:37.745544+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:38.271684+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.046193+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.520057+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.524288+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.657843+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.779491+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:40.953977+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:41.873836+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:25:42.485085+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:42.518423+00:00", "trade", 6.645, 17.0]
["2026-09-28T14:25:42.518546+00:00", "trade", 6.645, 2.0]
["2026-09-28T14:25:42.518690+00:00", "trade", 6.645, 44.0]
["2026-09-28T14:25:42.534532+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:25:42.543353+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:25:42.549317+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:25:44.025724+00:00", "trade", 6.645, 20.0]
["2026-09-28T14:25:44.117524+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:44.117548+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:44.266586+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:45.487479+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:45.509397+00:00", "trade", 6.6482, 12.0]
["2026-09-28T14:25:46.406369+00:00", "trade", 6.6482, 4.0]
["2026-09-28T14:25:48.044870+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:48.044906+00:00", "trade", 6.64, 4.0]
["2026-09-28T14:25:48.044916+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:48.045380+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:48.045388+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:48.107345+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:49.642337+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:49.758389+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:50.146852+00:00", "trade", 6.645, 5.0]
["2026-09-28T14:25:51.095126+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:25:51.574016+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:51.768425+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:52.182714+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:52.310619+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:52.531887+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:52.839931+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:52.986549+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:53.326827+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:53.662537+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:53.666615+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:54.336563+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:54.432603+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:54.711920+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:54.866779+00:00", "trade", 6.645, 7.0]
["2026-09-28T14:25:54.872967+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.073396+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.118748+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.119500+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.119512+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.216440+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.338353+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:55.646991+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:56.258818+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:57.483550+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:58.177238+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:25:59.310765+00:00", "trade", 6.645, 120.0]
["2026-09-28T14:25:59.584732+00:00", "trade", 6.645, 130.0]
["2026-09-28T14:25:59.585363+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:25:59.973376+00:00", "trade", 6.6446, 3.0]
["2026-09-28T14:25:59.973444+00:00", "trade", 6.6446, 5.0]
["2026-09-28T14:25:59.973499+00:00", "trade", 6.6446, 1.0]
["2026-09-28T14:26:00.060041+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:26:00.955731+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:26:00.956313+00:00", "trade", 6.6447, 1.0]
["2026-09-28T14:26:00.956641+00:00", "trade", 6.645, 5.0]
["2026-09-28T14:26:00.958954+00:00", "trade", 6.645, 25.0]
["2026-09-28T14:26:01.844847+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:01.845218+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:01.845347+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:01.905290+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.187645+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.193742+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.241852+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.357402+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.357867+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.357869+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.357989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.358918+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:26:02.359378+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.359403+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.359851+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.359892+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.392612+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.441323+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.846941+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:02.859536+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:03.207239+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:03.207706+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:03.375505+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:03.375970+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:04.655505+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.118544+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.118552+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.192706+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.294018+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.705143+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.705152+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:05.824025+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:07.611495+00:00", "trade", 6.6436, 10.0]
["2026-09-28T14:26:07.852377+00:00", "trade", 6.6483, 1355.0]
["2026-09-28T14:26:08.014750+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:08.129577+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:08.304855+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:08.338103+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:10.891640+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:26:10.919446+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:10.919834+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:10.940716+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:11.112499+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:11.795658+00:00", "trade", 6.6499, 2.0]
["2026-09-28T14:26:11.796553+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:11.796699+00:00", "trade", 6.65, 50.0]
["2026-09-28T14:26:11.825609+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:11.913610+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.034127+00:00", "trade", 6.65, 25.0]
["2026-09-28T14:26:12.034130+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.034198+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.034624+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.034669+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.034680+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.035610+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.035619+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.036768+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.044557+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.116114+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.116581+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:12.242608+00:00", "trade", 6.6417, 25.0]
["2026-09-28T14:26:13.726876+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:13.726884+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:13.727468+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:13.728431+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:13.768748+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.391721+00:00", "trade", 6.645, 752.0]
["2026-09-28T14:26:14.391774+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.392456+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.401202+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:26:14.401881+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.462561+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.463168+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.463657+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.463678+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.464113+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.466033+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.473108+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.473553+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:14.678428+00:00", "trade", 6.6431, 176.0]
["2026-09-28T14:26:14.696243+00:00", "trade", 6.6431, 1.0]
["2026-09-28T14:26:15.032696+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:15.195697+00:00", "trade", 6.6416, 1.0]
["2026-09-28T14:26:15.511369+00:00", "trade", 6.6465, 20.0]
["2026-09-28T14:26:16.084127+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.086164+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.088186+00:00", "trade", 6.6483, 200.0]
["2026-09-28T14:26:16.089311+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.091978+00:00", "trade", 6.6482, 245.0]
["2026-09-28T14:26:16.100361+00:00", "trade", 6.6496, 500.0]
["2026-09-28T14:26:16.111523+00:00", "trade", 6.65, 155.0]
["2026-09-28T14:26:16.112428+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.112914+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.112935+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.112993+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.113468+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.113504+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.116947+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.122371+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.227272+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.408371+00:00", "trade", 6.6472, 8.0]
["2026-09-28T14:26:16.409174+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:16.949923+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:17.052487+00:00", "trade", 6.645, 1300.0]
["2026-09-28T14:26:17.053071+00:00", "trade", 6.6468, 54.0]
["2026-09-28T14:26:17.053437+00:00", "trade", 6.645, 800.0]
["2026-09-28T14:26:17.242697+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:17.541275+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:17.557377+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:17.778226+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:18.427555+00:00", "trade", 6.645, 54.0]
["2026-09-28T14:26:18.468663+00:00", "trade", 6.645, 18.0]
["2026-09-28T14:26:18.548582+00:00", "trade", 6.645, 28.0]
["2026-09-28T14:26:18.761882+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.029111+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.029132+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.046633+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.150083+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.151577+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:19.562873+00:00", "trade", 6.6475, 7.0]
["2026-09-28T14:26:19.565129+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:26:19.666379+00:00", "trade", 6.645, 250.0]
["2026-09-28T14:26:21.080349+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:21.080451+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:21.462919+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:21.957167+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:22.047147+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:23.019543+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:23.020401+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:23.528491+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:26:23.529202+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:23.573107+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:26:24.377597+00:00", "trade", 6.645, 61.0]
["2026-09-28T14:26:25.108211+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.108333+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.108337+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.108396+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.108791+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.109176+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.121875+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.525897+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.527340+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.527488+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.539453+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.566333+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.566361+00:00", "trade", 6.645, 16.0]
["2026-09-28T14:26:25.566435+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.572297+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.600706+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:25.767251+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.189372+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.189747+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.408528+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.411229+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.920742+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:26.992309+00:00", "trade", 6.6462, 8.0]
["2026-09-28T14:26:27.339526+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:28.205691+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:28.895472+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:26:28.895740+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:29.975380+00:00", "trade", 6.6464, 37.0]
["2026-09-28T14:26:29.975442+00:00", "trade", 6.6464, 12.0]
["2026-09-28T14:26:30.268990+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.269146+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.269818+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.282290+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.292748+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.527932+00:00", "trade", 6.6407, 8508.0]
["2026-09-28T14:26:30.527978+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.528521+00:00", "trade", 6.6424, 85.0]
["2026-09-28T14:26:30.528583+00:00", "trade", 6.6407, 51.0]
["2026-09-28T14:26:30.528614+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.528673+00:00", "trade", 6.6413, 108.0]
["2026-09-28T14:26:30.769438+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.769718+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.770388+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.818142+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.818581+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:30.957369+00:00", "trade", 6.6431, 15.0]
["2026-09-28T14:26:31.028247+00:00", "trade", 6.6432, 8.0]
["2026-09-28T14:26:31.042630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:32.635992+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:32.721973+00:00", "trade", 6.6484, 1.0]
["2026-09-28T14:26:33.215082+00:00", "trade", 6.6406, 5.0]
["2026-09-28T14:26:33.954490+00:00", "trade", 6.645, 25.0]
["2026-09-28T14:26:34.314133+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:34.330550+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:34.540918+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:34.799122+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:35.050112+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.014108+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.207832+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:26:36.489755+00:00", "trade", 6.64, 5.0]
["2026-09-28T14:26:36.490827+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.490872+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491358+00:00", "trade", 6.64, 12.0]
["2026-09-28T14:26:36.491360+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:36.491362+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:26:36.491363+00:00", "trade", 6.64, 21.0]
["2026-09-28T14:26:36.491365+00:00", "trade", 6.64, 66.0]
["2026-09-28T14:26:36.491392+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491399+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491426+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491432+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491473+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491804+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491896+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491903+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491924+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491937+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:36.491950+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:36.491953+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:36.492000+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:26:36.492001+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492002+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:36.492011+00:00", "trade", 6.64, 34.0]
["2026-09-28T14:26:36.492013+00:00", "trade", 6.64, 10.0]
["2026-09-28T14:26:36.492014+00:00", "trade", 6.64, 4.0]
["2026-09-28T14:26:36.492041+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492042+00:00", "trade", 6.64, 37.0]
["2026-09-28T14:26:36.492094+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492101+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492103+00:00", "trade", 6.64, 20.0]
["2026-09-28T14:26:36.492107+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492143+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492263+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492272+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492461+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492741+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492771+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.492910+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.494549+00:00", "trade", 6.64, 105.0]
["2026-09-28T14:26:36.497704+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.503014+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.503665+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.512710+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.513462+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.527774+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.565771+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.586892+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:36.875119+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.119778+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.134962+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.398289+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.398329+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.553372+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.554334+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.554542+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.556003+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.556031+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:37.631076+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.040524+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.046976+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:26:39.090163+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.090591+00:00", "trade", 6.635, 452.0]
["2026-09-28T14:26:39.091312+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.091683+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.115927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.242149+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.532996+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.534107+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546630+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:26:39.546630+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:39.546631+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:39.546676+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546683+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546689+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546703+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546709+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546716+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546729+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546743+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546749+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546769+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546777+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:26:39.546784+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546798+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546804+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546810+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546817+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546824+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546831+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546838+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546844+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546864+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546877+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.546972+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.547001+00:00", "trade", 6.64, 300.0]
["2026-09-28T14:26:39.547012+00:00", "trade", 6.64, 424.0]
["2026-09-28T14:26:39.547017+00:00", "trade", 6.64, 200.0]
["2026-09-28T14:26:39.547020+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.547022+00:00", "trade", 6.64, 400.0]
["2026-09-28T14:26:39.547056+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:26:39.547074+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:26:39.547076+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:39.547076+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:26:39.547077+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547118+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547151+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547524+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547533+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547603+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547650+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.547657+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.548602+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.575778+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.581647+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.592496+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:26:39.592758+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:26:39.593228+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.650865+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:39.762743+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:40.337041+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:40.654014+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:41.051670+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:41.794777+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:41.795112+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:41.807062+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:42.027966+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:42.029279+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:42.029342+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:42.150046+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:42.744990+00:00", "trade", 6.6499, 413.0]
["2026-09-28T14:26:43.688514+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:43.692127+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:44.722282+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:45.606367+00:00", "trade", 6.645, 66.0]
["2026-09-28T14:26:45.757380+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:46.410371+00:00", "trade", 6.6415, 29.0]
["2026-09-28T14:26:46.411847+00:00", "trade", 6.6493, 8.0]
["2026-09-28T14:26:46.412927+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.032295+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.033354+00:00", "trade", 6.65, 69.0]
["2026-09-28T14:26:47.033834+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.034312+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.045456+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.047519+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.192661+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:26:47.359685+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.446253+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:47.756342+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:48.288912+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:48.642597+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:48.978387+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.074474+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.391342+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.793447+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:26:49.793522+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.793755+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.794135+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.794258+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.794565+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.794702+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.842879+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:49.842893+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:51.162806+00:00", "trade", 6.6497, 30.0]
["2026-09-28T14:26:51.174275+00:00", "trade", 6.6497, 1.0]
["2026-09-28T14:26:52.550104+00:00", "trade", 6.645, 1800.0]
["2026-09-28T14:26:52.550692+00:00", "trade", 6.6426, 61.0]
["2026-09-28T14:26:53.156511+00:00", "trade", 6.6487, 2.0]
["2026-09-28T14:26:54.463461+00:00", "trade", 6.6499, 15.0]
["2026-09-28T14:26:56.411679+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:56.412024+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:56.412711+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:56.412773+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:56.412788+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:56.495759+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:57.019993+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:57.020882+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:57.122160+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:57.165611+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:26:57.206298+00:00", "trade", 6.65, 66.0]
["2026-09-28T14:26:57.206311+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206318+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206325+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206332+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206342+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206573+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206602+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206612+00:00", "quote", 6.65, 6.65]
["2026-09-28T14:26:57.206612+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.206613+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:26:57.206654+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.206718+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.206726+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.206766+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207047+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207090+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207107+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207118+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207182+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207192+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.207481+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.208117+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.987601+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.987607+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:57.988069+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:58.555413+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:26:58.556186+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:58.556216+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:26:59.977372+00:00", "trade", 6.6417, 29.0]
["2026-09-28T14:27:00.163854+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:27:00.530369+00:00", "trade", 6.643, 35.0]
["2026-09-28T14:27:00.959367+00:00", "trade", 6.643, 6.0]
["2026-09-28T14:27:01.913718+00:00", "trade", 6.655, 11.0]
["2026-09-28T14:27:01.997075+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:01.997203+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:01.997229+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:01.997306+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:01.997427+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:01.997762+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:02.100516+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:02.798670+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:02.799333+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:02.800059+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:03.689607+00:00", "trade", 6.6513, 35.0]
["2026-09-28T14:27:03.689963+00:00", "trade", 6.6513, 1.0]
["2026-09-28T14:27:05.400810+00:00", "trade", 6.651, 4.0]
["2026-09-28T14:27:05.619635+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:05.620102+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.542351+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.549839+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.659478+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.682155+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.741234+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:06.741921+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:07.033439+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:07.034016+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:07.121459+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:07.616628+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:08.103481+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:08.103985+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:08.103991+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:08.104536+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:08.326602+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:09.027940+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:09.028395+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:09.028417+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:09.396345+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:27:09.875978+00:00", "trade", 6.649, 1.0]
["2026-09-28T14:27:10.168225+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:10.900611+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:10.901070+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:10.953320+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:11.123651+00:00", "trade", 6.6513, 1.0]
["2026-09-28T14:27:12.035356+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:12.291898+00:00", "trade", 6.6445, 1.0]
["2026-09-28T14:27:12.358477+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:12.361797+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:12.388130+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.007388+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:27:13.016916+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.377628+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.377649+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.380440+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.412230+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:13.998382+00:00", "trade", 6.655, 41.0]
["2026-09-28T14:27:14.000777+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:27:14.182708+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:14.183162+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:14.183173+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:14.213457+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:16.412368+00:00", "trade", 6.6463, 5.0]
["2026-09-28T14:27:16.914467+00:00", "trade", 6.655, 10.0]
["2026-09-28T14:27:16.915333+00:00", "trade", 6.65, 90.0]
["2026-09-28T14:27:16.915855+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:16.916307+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:16.916319+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:16.921494+00:00", "trade", 6.65, 10.0]
["2026-09-28T14:27:16.929378+00:00", "trade", 6.65, 40.0]
["2026-09-28T14:27:17.074123+00:00", "trade", 6.6599, 5.0]
["2026-09-28T14:27:17.074919+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:17.486201+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:17.486548+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:17.528815+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:17.906366+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:17.906820+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:18.367963+00:00", "trade", 6.6492, 90.0]
["2026-09-28T14:27:18.720659+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:27:19.175385+00:00", "trade", 6.6584, 5.0]
["2026-09-28T14:27:19.195579+00:00", "trade", 6.6584, 1.0]
["2026-09-28T14:27:20.742643+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:20.892978+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:20.893441+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:21.088177+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:21.206094+00:00", "trade", 6.6567, 2.0]
["2026-09-28T14:27:21.338836+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:21.737750+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:21.738741+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:21.891492+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:22.552370+00:00", "trade", 6.6523, 7.0]
["2026-09-28T14:27:22.555328+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:23.184448+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:23.756710+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:24.534335+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:27:24.535114+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:25.033917+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:25.041421+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:25.042215+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:25.042822+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:25.477621+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.133992+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.215828+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.454771+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:27:26.455463+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.774464+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.787791+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.791256+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.826219+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:26.826707+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:27.237046+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:28.709083+00:00", "trade", 6.655, 20.0]
["2026-09-28T14:27:29.031093+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.031657+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.032062+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.053516+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.053564+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.100668+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:29.849365+00:00", "trade", 6.6516, 10.0]
["2026-09-28T14:27:29.979365+00:00", "trade", 6.6516, 1.0]
["2026-09-28T14:27:29.986197+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:30.532364+00:00", "trade", 6.6516, 4.0]
["2026-09-28T14:27:30.842281+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:30.908547+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:30.909214+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:30.961368+00:00", "trade", 6.6516, 1.0]
["2026-09-28T14:27:31.534701+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:31.907278+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:31.958487+00:00", "trade", 6.655, 114.0]
["2026-09-28T14:27:32.845387+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:32.845719+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:33.284204+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:33.323398+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:33.339128+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:33.339817+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:34.657822+00:00", "trade", 6.655, 46.0]
["2026-09-28T14:27:34.663456+00:00", "trade", 6.655, 54.0]
["2026-09-28T14:27:35.880148+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:35.880688+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:36.175128+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:36.867163+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:38.767956+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:38.768433+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:40.833626+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:41.019934+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:41.020278+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.549707+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.549748+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.613417+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.613665+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.795064+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.795313+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.862234+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:42.894728+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:43.030867+00:00", "trade", 6.655, 14.0]
["2026-09-28T14:27:43.231127+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:43.539865+00:00", "trade", 6.655, 50.0]
["2026-09-28T14:27:43.658038+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:43.658399+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:44.259280+00:00", "trade", 6.655, 200.0]
["2026-09-28T14:27:44.878565+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:45.035315+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:45.254100+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:27:45.254911+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:45.878940+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:45.879698+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.035293+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.035299+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.414367+00:00", "trade", 6.6531, 2.0]
["2026-09-28T14:27:46.415159+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.834117+00:00", "trade", 6.65, 3.0]
["2026-09-28T14:27:46.911956+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.912279+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.912920+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:46.913383+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:48.834691+00:00", "trade", 6.6599, 100.0]
["2026-09-28T14:27:49.507485+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:49.507988+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:49.508113+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:49.508570+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:49.777657+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:49.864524+00:00", "trade", 6.6599, 5.0]
["2026-09-28T14:27:50.965264+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:50.965722+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:50.965733+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:51.064876+00:00", "trade", 6.655, 44.0]
["2026-09-28T14:27:51.064877+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:27:51.064878+00:00", "trade", 6.655, 300.0]
["2026-09-28T14:27:51.064879+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:27:51.065117+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:27:51.065559+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:51.065631+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:27:51.065841+00:00", "trade", 6.655, 41.0]
["2026-09-28T14:27:51.361832+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:52.607337+00:00", "trade", 6.6586, 1.0]
["2026-09-28T14:27:52.622244+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:52.640040+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:52.667152+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:55.545954+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:55.546637+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:55.548248+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:55.671379+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:55.934860+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:27:56.378033+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:56.641940+00:00", "trade", 6.655, 697.0]
["2026-09-28T14:27:56.643174+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.058181+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.062961+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.063440+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.063452+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.098372+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.339807+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.340260+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.383899+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.384356+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.443379+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.602827+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.654069+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:57.680348+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:58.747367+00:00", "trade", 6.6548, 27.0]
["2026-09-28T14:27:58.933381+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:58.933839+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:58.936195+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:27:59.851366+00:00", "trade", 6.6548, 37.0]
["2026-09-28T14:27:59.981364+00:00", "trade", 6.6548, 5.0]
["2026-09-28T14:28:00.534364+00:00", "trade", 6.6548, 15.0]
["2026-09-28T14:28:00.818991+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:00.819461+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:00.963371+00:00", "trade", 6.6548, 2.0]
["2026-09-28T14:28:01.351252+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:01.439369+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:01.499872+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:02.016488+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:28:02.054994+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:28:02.384851+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:02.385303+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:02.511651+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:03.078912+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:28:03.688168+00:00", "trade", 6.655, 7.0]
["2026-09-28T14:28:04.336880+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:04.337368+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:04.337390+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:04.337912+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:04.606249+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:04.952471+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:05.118294+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:05.118754+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:05.792740+00:00", "trade", 6.6442, 4.0]
["2026-09-28T14:28:05.973128+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:06.178669+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:06.179182+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:06.390765+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:06.476381+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.538345+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.538422+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.538915+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.539200+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:28:07.539568+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.540097+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.783234+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:28:07.784024+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:07.784033+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:09.477150+00:00", "trade", 6.655, 500.0]
["2026-09-28T14:28:10.132887+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:28:10.959039+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:28:10.968155+00:00", "trade", 6.653, 100.0]
["2026-09-28T14:28:11.618692+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:11.619429+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:11.747716+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:12.954244+00:00", "trade", 6.6584, 1.0]
["2026-09-28T14:28:12.954602+00:00", "trade", 6.6584, 1.0]
["2026-09-28T14:28:13.070443+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:28:13.073281+00:00", "trade", 6.6449, 10.0]
["2026-09-28T14:28:13.378408+00:00", "trade", 6.6535, 100.0]
["2026-09-28T14:28:13.412110+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:28:13.412497+00:00", "trade", 6.655, 125.0]
["2026-09-28T14:28:13.413141+00:00", "trade", 6.655, 73.0]
["2026-09-28T14:28:13.413428+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:28:13.413788+00:00", "trade", 6.655, 198.0]
["2026-09-28T14:28:13.414569+00:00", "trade", 6.655, 33.0]
["2026-09-28T14:28:13.416031+00:00", "trade", 6.655, 17.0]
["2026-09-28T14:28:13.438718+00:00", "trade", 6.655, 26.0]
["2026-09-28T14:28:16.416366+00:00", "trade", 6.6546, 9.0]
["2026-09-28T14:28:16.646152+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.646620+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.648214+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.673703+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.736230+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.795467+00:00", "trade", 6.655, 47.0]
["2026-09-28T14:28:16.856304+00:00", "trade", 6.655, 77.0]
["2026-09-28T14:28:16.857723+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:16.920264+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:17.330692+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:17.357117+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:17.847631+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:18.015222+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:18.016018+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:18.346569+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:18.346590+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:28:18.347041+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:18.920650+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:19.083274+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:19.083934+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:19.084307+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:19.205777+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:19.336884+00:00", "trade", 6.66, 2.0]
["2026-09-28T14:28:19.928033+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:20.022481+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:20.022978+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:20.097331+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:23.441084+00:00", "trade", 6.65, 20.0]
["2026-09-28T14:28:23.578563+00:00", "trade", 6.6501, 32.0]
["2026-09-28T14:28:24.441127+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:28:24.568006+00:00", "trade", 6.65, 5.0]
["2026-09-28T14:28:27.202056+00:00", "trade", 6.655, 13.0]
["2026-09-28T14:28:28.749365+00:00", "trade", 6.6541, 32.0]
["2026-09-28T14:28:29.853365+00:00", "trade", 6.6541, 43.0]
["2026-09-28T14:28:29.867702+00:00", "trade", 6.6434, 109.0]
["2026-09-28T14:28:29.983362+00:00", "trade", 6.6541, 6.0]
["2026-09-28T14:28:30.536362+00:00", "trade", 6.6541, 17.0]
["2026-09-28T14:28:30.965370+00:00", "trade", 6.6541, 3.0]
["2026-09-28T14:28:35.485817+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:35.529812+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:37.367490+00:00", "trade", 6.6513, 17.0]
["2026-09-28T14:28:39.407562+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:39.420797+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:40.697823+00:00", "trade", 6.66, 900.0]
["2026-09-28T14:28:40.698195+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:28:40.712863+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:40.770668+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:41.518831+00:00", "trade", 6.65, 50.0]
["2026-09-28T14:28:42.550957+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:42.622809+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:46.418365+00:00", "trade", 6.657, 3.0]
["2026-09-28T14:28:47.561274+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:47.612393+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:48.827109+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:48.889058+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:49.043229+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:49.162233+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:49.793613+00:00", "trade", 6.65, 101.0]
["2026-09-28T14:28:49.793974+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:28:49.794341+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:28:51.002203+00:00", "trade", 6.66, 40.0]
["2026-09-28T14:28:51.002895+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:51.782366+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:52.262328+00:00", "trade", 6.655, 300.0]
["2026-09-28T14:28:55.068304+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:55.075845+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:55.092361+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:55.092477+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:56.508550+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.409996+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.410349+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.410369+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.513947+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.632262+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.632276+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.632282+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.632763+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.632798+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696288+00:00", "trade", 6.66, 300.0]
["2026-09-28T14:28:57.696377+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696378+00:00", "trade", 6.66, 6.0]
["2026-09-28T14:28:57.696380+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:28:57.696384+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:28:57.696393+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696408+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:28:57.696416+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696419+00:00", "trade", 6.66, 12.0]
["2026-09-28T14:28:57.696424+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696439+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696452+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:28:57.696467+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696474+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696482+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696488+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696496+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696502+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696511+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696518+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:28:57.696524+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696526+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696533+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696555+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696562+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696576+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696583+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696590+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696596+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696835+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696845+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696852+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696873+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696896+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696912+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.696990+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697041+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697049+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697077+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697164+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697216+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697226+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697240+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697253+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697480+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.697505+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.698916+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.704674+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.722008+00:00", "trade", 6.665, 10.0]
["2026-09-28T14:28:57.722536+00:00", "trade", 6.665, 10.0]
["2026-09-28T14:28:57.723649+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.723713+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.725274+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.730794+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.780064+00:00", "trade", 6.665, 47.0]
["2026-09-28T14:28:57.780858+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:57.822178+00:00", "trade", 6.665, 32.0]
["2026-09-28T14:28:58.348581+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.634225+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.634668+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.637078+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.637572+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.638499+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.751365+00:00", "trade", 6.6587, 23.0]
["2026-09-28T14:28:58.851989+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.852868+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.852937+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.853198+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:58.874786+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.855360+00:00", "trade", 6.6587, 32.0]
["2026-09-28T14:28:59.874191+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.874477+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.874496+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.874643+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.899002+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:28:59.985364+00:00", "trade", 6.6587, 4.0]
["2026-09-28T14:29:00.538364+00:00", "trade", 6.6587, 13.0]
["2026-09-28T14:29:00.853903+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.853954+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.857455+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.857623+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.857908+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.858101+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.919659+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.919978+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.920146+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:29:00.921201+00:00", "trade", 6.665, 100.0]
["2026-09-28T14:29:00.924041+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:00.967361+00:00", "trade", 6.6593, 2.0]
["2026-09-28T14:29:01.149605+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.530320+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.805093+00:00", "trade", 6.66, 400.0]
["2026-09-28T14:29:02.805240+00:00", "trade", 6.66, 300.0]
["2026-09-28T14:29:02.805272+00:00", "trade", 6.66, 200.0]
["2026-09-28T14:29:02.805281+00:00", "trade", 6.66, 1200.0]
["2026-09-28T14:29:02.805530+00:00", "trade", 6.6601, 400.0]
["2026-09-28T14:29:02.805573+00:00", "trade", 6.66, 300.0]
["2026-09-28T14:29:02.805631+00:00", "trade", 6.66, 300.0]
["2026-09-28T14:29:02.805813+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:29:02.805828+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.805851+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.805859+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.805887+00:00", "trade", 6.6601, 100.0]
["2026-09-28T14:29:02.805914+00:00", "trade", 6.6601, 300.0]
["2026-09-28T14:29:02.806111+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.806215+00:00", "trade", 6.6603, 50.0]
["2026-09-28T14:29:02.806247+00:00", "trade", 6.6601, 400.0]
["2026-09-28T14:29:02.806275+00:00", "trade", 6.6601, 1200.0]
["2026-09-28T14:29:02.806306+00:00", "trade", 6.6601, 300.0]
["2026-09-28T14:29:02.806366+00:00", "quote", 6.66, 6.67]
["2026-09-28T14:29:02.806367+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:29:02.806368+00:00", "trade", 6.66, 152.0]
["2026-09-28T14:29:02.806369+00:00", "trade", 6.66, 2.0]
["2026-09-28T14:29:02.806371+00:00", "trade", 6.66, 52.0]
["2026-09-28T14:29:02.806373+00:00", "quote", 6.65, 6.67]
["2026-09-28T14:29:02.806397+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.806401+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806410+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806417+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806421+00:00", "trade", 6.66, 12.0]
["2026-09-28T14:29:02.806430+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806436+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806443+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806449+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806456+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806469+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806475+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806482+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806495+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806508+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806601+00:00", "trade", 6.6601, 200.0]
["2026-09-28T14:29:02.806610+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806625+00:00", "trade", 6.6601, 300.0]
["2026-09-28T14:29:02.806653+00:00", "trade", 6.6601, 300.0]
["2026-09-28T14:29:02.806698+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806712+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806730+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806750+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806757+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806768+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806773+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806778+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806791+00:00", "quote", 6.66, 6.66]
["2026-09-28T14:29:02.806792+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.806822+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.806852+00:00", "trade", 6.6602, 59.0]
["2026-09-28T14:29:02.806945+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.806956+00:00", "trade", 6.6601, 12.0]
["2026-09-28T14:29:02.807004+00:00", "trade", 6.66, 300.0]
["2026-09-28T14:29:02.807059+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807081+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807104+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807118+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807151+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807180+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807193+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807222+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807230+00:00", "trade", 6.6601, 53.0]
["2026-09-28T14:29:02.807234+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807247+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807259+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807309+00:00", "trade", 6.6601, 100.0]
["2026-09-28T14:29:02.807337+00:00", "trade", 6.6601, 152.0]
["2026-09-28T14:29:02.807353+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807394+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807421+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.807663+00:00", "trade", 6.6601, 2.0]
["2026-09-28T14:29:02.807688+00:00", "trade", 6.6601, 52.0]
["2026-09-28T14:29:02.808152+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.810727+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.810908+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.814666+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.814739+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.815185+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:02.817612+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:29:02.849803+00:00", "trade", 6.66, 400.0]
["2026-09-28T14:29:02.907010+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:03.107726+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:03.491319+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:03.519126+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:03.893228+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:05.404241+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:05.404250+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:06.437114+00:00", "trade", 6.6587, 7.0]
["2026-09-28T14:29:07.186954+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:07.753309+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:07.753775+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:07.754762+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:07.849275+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:08.004795+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:08.054313+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:09.543709+00:00", "trade", 6.6599, 2000.0]
["2026-09-28T14:29:09.544295+00:00", "trade", 6.6601, 60.0]
["2026-09-28T14:29:09.544352+00:00", "trade", 6.66, 50.0]
["2026-09-28T14:29:09.939986+00:00", "trade", 6.6453, 3.0]
["2026-09-28T14:29:10.253130+00:00", "trade", 6.6456, 28.0]
["2026-09-28T14:29:10.264914+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:13.261755+00:00", "trade", 6.6516, 1.0]
["2026-09-28T14:29:14.304290+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:14.312079+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:14.332710+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:14.332773+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:14.660529+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:15.016805+00:00", "trade", 6.6456, 78.0]
["2026-09-28T14:29:15.101113+00:00", "trade", 6.6599, 10.0]
["2026-09-28T14:29:16.420365+00:00", "trade", 6.6599, 22.0]
["2026-09-28T14:29:17.967977+00:00", "trade", 6.655, 855.0]
["2026-09-28T14:29:17.968562+00:00", "trade", 6.6589, 60.0]
["2026-09-28T14:29:17.977782+00:00", "trade", 6.66, 1.0]
["2026-09-28T14:29:18.744604+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:18.744614+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:18.745529+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:18.768707+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:19.335548+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:19.432373+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:21.560752+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:21.561091+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:21.609882+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:22.792059+00:00", "trade", 6.6501, 61.0]
["2026-09-28T14:29:22.794851+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:22.800531+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:22.900196+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:22.921179+00:00", "trade", 6.655, 500.0]
["2026-09-28T14:29:22.924519+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:23.026504+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:24.365939+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:25.769928+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:25.769935+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:25.829988+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.688737+00:00", "trade", 6.655, 15.0]
["2026-09-28T14:29:26.692296+00:00", "trade", 6.65, 10.0]
["2026-09-28T14:29:26.692596+00:00", "trade", 6.65, 9.0]
["2026-09-28T14:29:26.692603+00:00", "trade", 6.65, 42.0]
["2026-09-28T14:29:26.692603+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.692694+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.692748+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.692989+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.728189+00:00", "trade", 6.655, 300.0]
["2026-09-28T14:29:26.731894+00:00", "trade", 6.655, 300.0]
["2026-09-28T14:29:26.738825+00:00", "trade", 6.655, 200.0]
["2026-09-28T14:29:26.793255+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:26.943488+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:27.344870+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:27.409282+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:28.451896+00:00", "trade", 6.6465, 5.0]
["2026-09-28T14:29:28.712637+00:00", "trade", 6.6465, 10.0]
["2026-09-28T14:29:29.146594+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:29.491186+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:29.987365+00:00", "trade", 6.6591, 24.0]
["2026-09-28T14:29:30.969367+00:00", "trade", 6.659, 12.0]
["2026-09-28T14:29:31.567929+00:00", "trade", 6.655, 6.0]
["2026-09-28T14:29:33.194656+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:33.207271+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:33.225253+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:33.305523+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:29:33.306313+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:35.046653+00:00", "trade", 6.655, 20.0]
["2026-09-28T14:29:35.545590+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:35.937977+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:36.071991+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:29:37.539238+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:37.552120+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:37.553226+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:37.553244+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:37.563306+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:38.356525+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:38.395048+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:39.277662+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:39.545365+00:00", "trade", 6.6544, 16.0]
["2026-09-28T14:29:39.545418+00:00", "trade", 6.6544, 29.0]
["2026-09-28T14:29:41.413974+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.561183+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.674194+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.791796+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.907737+00:00", "trade", 6.66, 83.0]
["2026-09-28T14:29:41.907738+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.908180+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.908221+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.908233+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.908726+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.916086+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.916831+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.916944+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.917472+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.980286+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:41.980448+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:42.778153+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:42.778771+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:42.778858+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:43.408780+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:43.580195+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:43.580757+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:43.581296+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:43.581857+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:44.017701+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:46.422368+00:00", "trade", 6.6546, 5.0]
["2026-09-28T14:29:46.740047+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:47.114164+00:00", "trade", 6.655, 14.0]
["2026-09-28T14:29:47.114165+00:00", "trade", 6.655, 86.0]
["2026-09-28T14:29:47.114910+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:47.123765+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:29:48.561647+00:00", "trade", 6.6587, 1.0]
["2026-09-28T14:29:50.019624+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:29:52.786867+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.025941+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.026633+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.050961+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.094522+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.902138+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.903274+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:54.903676+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:55.621173+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:56.032559+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:29:56.462631+00:00", "trade", 6.655, 3.0]
["2026-09-28T14:29:58.150343+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:58.526933+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:58.526966+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:58.879819+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:29:58.880564+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:00.635708+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:02.188922+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:02.634851+00:00", "trade", 6.655, 14.0]
["2026-09-28T14:30:02.634852+00:00", "trade", 6.655, 86.0]
["2026-09-28T14:30:02.635607+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:02.940834+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:03.352331+00:00", "trade", 6.655, 20.0]
["2026-09-28T14:30:04.141082+00:00", "trade", 6.655, 7.0]
["2026-09-28T14:30:05.295476+00:00", "trade", 6.6502, 1.0]
["2026-09-28T14:30:06.621266+00:00", "trade", 6.655, 55.0]
["2026-09-28T14:30:07.119658+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:07.120108+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:07.138035+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:07.190720+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:07.232490+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:07.286883+00:00", "trade", 6.6599, 10.0]
["2026-09-28T14:30:07.746151+00:00", "trade", 6.655, 18.0]
["2026-09-28T14:30:08.015517+00:00", "trade", 6.655, 1.0]
["2026-09-28T14:30:08.577959+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:08.578412+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:09.069664+00:00", "trade", 6.655, 15.0]
["2026-09-28T14:30:09.877977+00:00", "trade", 6.6501, 1.0]
["2026-09-28T14:30:09.879402+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:09.879863+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:10.989442+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:10.994802+00:00", "trade", 6.655, 12.0]
["2026-09-28T14:30:11.062051+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:11.753669+00:00", "trade", 6.655, 10.0]
["2026-09-28T14:30:12.728348+00:00", "trade", 6.655, 100.0]
["2026-09-28T14:30:14.236198+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:14.244391+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:14.244910+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:14.914906+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:15.198998+00:00", "trade", 6.6503, 6.0]
["2026-09-28T14:30:17.415672+00:00", "trade", 6.65, 200.0]
["2026-09-28T14:30:23.310297+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.522074+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.524946+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.576132+00:00", "trade", 6.655, 19.0]
["2026-09-28T14:30:23.576207+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.576501+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.576509+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.576539+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.576540+00:00", "trade", 6.65, 12.0]
["2026-09-28T14:30:23.576546+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.756937+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.757387+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:23.866518+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:24.501473+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:24.501693+00:00", "trade", 6.65, 500.0]
["2026-09-28T14:30:24.628515+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:24.681492+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:25.046982+00:00", "trade", 6.6545, 500.0]
["2026-09-28T14:30:25.250350+00:00", "trade", 6.65, 58.0]
["2026-09-28T14:30:25.250358+00:00", "trade", 6.65, 42.0]
["2026-09-28T14:30:25.250362+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:25.250651+00:00", "trade", 6.65, 2.0]
["2026-09-28T14:30:25.251411+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:25.411343+00:00", "trade", 6.6484, 1.0]
["2026-09-28T14:30:26.273700+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:30:26.273701+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:30:26.273702+00:00", "trade", 6.65, 99.0]
["2026-09-28T14:30:26.273721+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:30:26.273722+00:00", "trade", 6.65, 16.0]
["2026-09-28T14:30:26.273724+00:00", "trade", 6.65, 1.0]
["2026-09-28T14:30:26.273726+00:00", "trade", 6.65, 17.0]
["2026-09-28T14:30:26.273728+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:30:26.273730+00:00", "trade", 6.65, 13.0]
["2026-09-28T14:30:26.273749+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273763+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273769+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273777+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273784+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273791+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273798+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273810+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273816+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273836+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273856+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273958+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.273994+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:30:26.273997+00:00", "trade", 6.65, 127.0]
["2026-09-28T14:30:26.274106+00:00", "quote", 6.65, 6.66]
["2026-09-28T14:30:26.274150+00:00", "quote", 6.64, 6.66]
["2026-09-28T14:30:26.274156+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274163+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274171+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274177+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274183+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274190+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274197+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274203+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274210+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274217+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274223+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274230+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274251+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274283+00:00", "trade", 6.65, 5.0]
["2026-09-28T14:30:26.274349+00:00", "trade", 6.65, 24.0]
["2026-09-28T14:30:26.274387+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274397+00:00", "trade", 6.65, 100.0]
["2026-09-28T14:30:26.274482+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274489+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274567+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274581+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.274698+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.275047+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.275600+00:00", "trade", 6.65, 39.0]
["2026-09-28T14:30:26.275608+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.276075+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:30:26.276085+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.278745+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.310992+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.310999+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.311104+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.314512+00:00", "trade", 6.65, 39.0]
["2026-09-28T14:30:26.315385+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:26.391536+00:00", "trade", 6.6578, 10.0]
["2026-09-28T14:30:27.207489+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:30:27.412990+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:28.005562+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:30:29.403699+00:00", "trade", 6.6503, 1.0]
["2026-09-28T14:30:29.772058+00:00", "trade", 6.652, 23.0]
["2026-09-28T14:30:30.272188+00:00", "trade", 6.652, 1.0]
["2026-09-28T14:30:30.707898+00:00", "trade", 6.645, 200.0]
["2026-09-28T14:30:30.708359+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:30.708436+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:30.708894+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:30.911196+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:31.190432+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:31.308142+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:31.316721+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:32.327918+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:32.775945+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:32.851685+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:32.954680+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:33.477030+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:34.132904+00:00", "trade", 6.654, 28.0]
["2026-09-28T14:30:34.390663+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:34.490687+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:34.584947+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:34.585221+00:00", "trade", 6.645, 19.0]
["2026-09-28T14:30:34.585223+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:34.586420+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:34.586433+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:35.003037+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:35.057379+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:35.215259+00:00", "trade", 6.645, 46.0]
["2026-09-28T14:30:35.882694+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:35.883156+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:36.343383+00:00", "trade", 6.64, 3500.0]
["2026-09-28T14:30:36.494362+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.001593+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.002330+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.048540+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.049528+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.138392+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.138864+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.161153+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.161613+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.162517+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.271356+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.272918+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.276020+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:37.276235+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:37.276391+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.276409+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.276880+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.277197+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:37.372316+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.564464+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:37.592990+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:38.197921+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:38.198380+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:40.610294+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:40.610399+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:40.610870+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:40.635394+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:40.646777+00:00", "trade", 6.645, 13.0]
["2026-09-28T14:30:41.616810+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:41.616838+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:41.654487+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:42.974972+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:42.975426+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:42.975441+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:42.975884+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:43.058126+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:43.185796+00:00", "trade", 6.6486, 1.0]
["2026-09-28T14:30:43.186157+00:00", "trade", 6.6486, 1.0]
["2026-09-28T14:30:43.188577+00:00", "trade", 6.645, 30.0]
["2026-09-28T14:30:43.502433+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:43.502610+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:43.521589+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:44.746857+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:44.903402+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:44.961507+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:45.070294+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:45.070528+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:45.070945+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:45.070959+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:45.085183+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:46.584655+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:49.510428+00:00", "trade", 6.65, 150.0]
["2026-09-28T14:30:49.511237+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:49.511721+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:49.644868+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:50.936494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:50.936946+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.333829+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.334746+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.355772+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.589539+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.613861+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.666437+00:00", "trade", 6.645, 575.0]
["2026-09-28T14:30:51.666481+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.666877+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.667812+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.667819+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.668114+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.668353+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.668365+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:51.673315+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.184812+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.184832+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.723078+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.723108+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.786768+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.888244+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.888509+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:52.981587+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.111208+00:00", "trade", 6.6495, 1.0]
["2026-09-28T14:30:53.515781+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.529961+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.538663+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.539694+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.588811+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:53.787020+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:54.652242+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:56.215457+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:56.967471+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:30:58.213416+00:00", "trade", 6.64, 2.0]
["2026-09-28T14:30:58.213587+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:30:58.772214+00:00", "trade", 6.6541, 8.0]
["2026-09-28T14:30:59.663588+00:00", "trade", 6.6499, 300.0]
["2026-09-28T14:31:00.494122+00:00", "trade", 6.65, 4.0]
["2026-09-28T14:31:00.529626+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:00.584566+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:00.584989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:00.649143+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:01.049789+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:01.329940+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:01.330389+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:02.062312+00:00", "trade", 6.645, 300.0]
["2026-09-28T14:31:02.063047+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:02.063286+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:02.144457+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:02.194666+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:02.748377+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:03.131937+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:03.132459+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:03.210033+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:04.207165+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:04.207199+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:04.207655+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:04.904919+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:05.037817+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:05.038736+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:05.520958+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:05.521421+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:06.064560+00:00", "trade", 6.6422, 42.0]
["2026-09-28T14:31:06.065361+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:06.160787+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:06.617866+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:06.618324+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.663387+00:00", "trade", 6.6495, 1.0]
["2026-09-28T14:31:07.664204+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.664673+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.736043+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.885046+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.889163+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:07.889195+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.035492+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.035524+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.035588+00:00", "trade", 6.645, 300.0]
["2026-09-28T14:31:08.395330+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.726363+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.727380+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:08.727833+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:09.012833+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:09.524186+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:09.524927+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:09.525385+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:10.179913+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:10.428890+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:10.850652+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:10.851119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:10.867819+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:11.270817+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:11.708358+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:12.194589+00:00", "trade", 6.6452, 500.0]
["2026-09-28T14:31:12.506346+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:12.506354+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:12.620672+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:13.124691+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:13.125151+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:13.125573+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:14.940603+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:14.941054+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:15.375020+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:31:15.376145+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:31:15.484994+00:00", "trade", 6.645, 15.0]
["2026-09-28T14:31:15.529089+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:15.529646+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:15.854346+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:16.035285+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:31:16.084298+00:00", "trade", 6.645, 16.0]
["2026-09-28T14:31:16.129035+00:00", "trade", 6.645, 15.0]
["2026-09-28T14:31:16.470551+00:00", "trade", 6.645, 72.0]
["2026-09-28T14:31:16.470758+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:16.472358+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:17.080026+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:17.119555+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:17.136681+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:17.198858+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:18.619228+00:00", "trade", 6.6535, 35.0]
["2026-09-28T14:31:18.620832+00:00", "trade", 6.6459, 4.0]
["2026-09-28T14:31:20.199519+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:20.680868+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.441566+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.441608+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.442289+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.664009+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.934292+00:00", "trade", 6.645, 198.0]
["2026-09-28T14:31:21.934317+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.934704+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.934903+00:00", "trade", 6.64, 5.0]
["2026-09-28T14:31:21.948930+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:21.987222+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:31:22.143805+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:22.144568+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:22.145026+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:22.148533+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.048117+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.048915+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.049494+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.056913+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:31:23.145440+00:00", "trade", 6.645, 30.0]
["2026-09-28T14:31:23.147238+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:31:23.256939+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.257392+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:23.551714+00:00", "trade", 6.6497, 1.0]
["2026-09-28T14:31:24.037634+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:24.038097+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:24.168115+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:24.960590+00:00", "trade", 6.6487, 4.0]
["2026-09-28T14:31:24.987906+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:31:24.988417+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:26.005981+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:26.057392+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:28.823724+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:30.876308+00:00", "trade", 6.6431, 21.0]
["2026-09-28T14:31:30.877135+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:31.092047+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:31.767425+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:31:31.804815+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:32.478660+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:32.479119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:32.499312+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:32.554499+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.269749+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.270216+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.640085+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:31:33.640847+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.641936+00:00", "trade", 6.64, 10.0]
["2026-09-28T14:31:33.674096+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:31:33.711570+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.899913+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.899920+00:00", "trade", 6.64, 10.0]
["2026-09-28T14:31:33.899927+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.900360+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.900404+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.900485+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.900855+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:33.900963+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:34.080725+00:00", "trade", 6.645, 3.0]
["2026-09-28T14:31:34.088574+00:00", "trade", 6.64, 26.0]
["2026-09-28T14:31:34.089282+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:34.826783+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:35.304860+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:35.492326+00:00", "trade", 6.6429, 5.0]
["2026-09-28T14:31:35.541302+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:39.575837+00:00", "trade", 6.6528, 1.0]
["2026-09-28T14:31:39.632524+00:00", "trade", 6.6455, 1.0]
["2026-09-28T14:31:41.423028+00:00", "trade", 6.645, 19.0]
["2026-09-28T14:31:45.782129+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:51.441616+00:00", "trade", 6.6415, 1.0]
["2026-09-28T14:31:55.047263+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:55.131311+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:55.256681+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:57.242129+00:00", "trade", 6.6534, 1.0]
["2026-09-28T14:31:57.712749+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:31:59.475596+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:31:59.665977+00:00", "trade", 6.645, 576.0]
["2026-09-28T14:32:00.319475+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:32:00.319476+00:00", "trade", 6.645, 17.0]
["2026-09-28T14:32:00.319995+00:00", "trade", 6.645, 25.0]
["2026-09-28T14:32:00.584181+00:00", "trade", 6.645, 54.0]
["2026-09-28T14:32:01.132341+00:00", "trade", 6.645, 10.0]
["2026-09-28T14:32:01.307916+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:32:01.310468+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:32:02.792784+00:00", "trade", 6.645, 100.0]
["2026-09-28T14:32:03.277616+00:00", "trade", 6.645, 1.0]
["2026-09-28T14:32:03.736946+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:32:03.737192+00:00", "trade", 6.64, 50.0]
["2026-09-28T14:32:04.771870+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:04.832687+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:04.895332+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:06.230937+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:06.270506+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:06.874412+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:08.879929+00:00", "trade", 6.645, 20.0]
["2026-09-28T14:32:08.902137+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:08.902150+00:00", "trade", 6.645, 24.0]
["2026-09-28T14:32:08.908963+00:00", "trade", 6.645, 500.0]
["2026-09-28T14:32:08.932794+00:00", "trade", 6.645, 50.0]
["2026-09-28T14:32:09.677301+00:00", "trade", 6.645, 8.0]
["2026-09-28T14:32:09.942977+00:00", "trade", 6.6532, 1.0]
["2026-09-28T14:32:11.021071+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:11.021101+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:11.320804+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:11.355022+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119962+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119963+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.119964+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.119965+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.119967+00:00", "trade", 6.64, 40.0]
["2026-09-28T14:32:12.119969+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119972+00:00", "trade", 6.64, 15.0]
["2026-09-28T14:32:12.119972+00:00", "trade", 6.64, 1945.0]
["2026-09-28T14:32:12.119976+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119983+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119989+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.119996+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120010+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120017+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120048+00:00", "trade", 6.64, 555.0]
["2026-09-28T14:32:12.120058+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120065+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120072+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120085+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120100+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120106+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120113+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120119+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120126+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120132+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120138+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120144+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120152+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120158+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120165+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120177+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120184+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120464+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120496+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120521+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120554+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120561+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120569+00:00", "trade", 6.64, 29.0]
["2026-09-28T14:32:12.120569+00:00", "trade", 6.64, 12.0]
["2026-09-28T14:32:12.120577+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.120579+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120586+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120611+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120618+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120629+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.120630+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120681+00:00", "trade", 6.64, 200.0]
["2026-09-28T14:32:12.120682+00:00", "trade", 6.64, 25.0]
["2026-09-28T14:32:12.120705+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120782+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120796+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120805+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.120823+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.120849+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.120928+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.120954+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121166+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121173+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121174+00:00", "quote", 6.64, 6.65]
["2026-09-28T14:32:12.121230+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.121282+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121335+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121389+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121396+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121411+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121457+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.121508+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.121516+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121517+00:00", "trade", 6.64, 11.0]
["2026-09-28T14:32:12.121592+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121805+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.121858+00:00", "trade", 6.64, 198.0]
["2026-09-28T14:32:12.121899+00:00", "quote", 6.64, 6.64]
["2026-09-28T14:32:12.121938+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.122108+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.122469+00:00", "trade", 6.64, 17.0]
["2026-09-28T14:32:12.122543+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.122893+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.123469+00:00", "trade", 6.64, 11.0]
["2026-09-28T14:32:12.123635+00:00", "trade", 6.64, 7.0]
["2026-09-28T14:32:12.124402+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.124776+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.125077+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.126783+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:12.131486+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.132163+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.134996+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:32:12.142856+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.223164+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.254666+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.278262+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:12.400953+00:00", "trade", 6.635, 34.0]
["2026-09-28T14:32:12.401012+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:13.261536+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:13.262086+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:13.262556+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:13.262684+00:00", "trade", 6.64, 100.0]
["2026-09-28T14:32:14.504246+00:00", "trade", 6.635, 30.0]
["2026-09-28T14:32:14.531289+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:14.607627+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:16.447973+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.111433+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.111886+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.303049+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.303313+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.303769+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:17.396393+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:18.770994+00:00", "trade", 6.6515, 1.0]
["2026-09-28T14:32:18.795698+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:18.811892+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:18.812349+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:19.059829+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:19.060355+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:19.060808+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:19.108522+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.100476+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.101856+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.102099+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.102188+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.102570+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.102939+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.103546+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.104030+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.139699+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.178601+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.178690+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.178793+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:20.179552+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:20.193569+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.057333+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.057785+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.060348+00:00", "trade", 6.635, 15.0]
["2026-09-28T14:32:21.092733+00:00", "trade", 6.63, 19.0]
["2026-09-28T14:32:21.092754+00:00", "trade", 6.635, 15.0]
["2026-09-28T14:32:21.092850+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093187+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093234+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093384+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093442+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093466+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093586+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093691+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.093721+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.227747+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.525855+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:21.626758+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:32:21.626807+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:32:22.012351+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.012811+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.177045+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723240+00:00", "trade", 6.63, 468.0]
["2026-09-28T14:32:22.723244+00:00", "trade", 6.63, 13.0]
["2026-09-28T14:32:22.723245+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723246+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723248+00:00", "trade", 6.63, 16.0]
["2026-09-28T14:32:22.723249+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723251+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:32:22.723254+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723258+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723264+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723276+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:32:22.723279+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723280+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:32:22.723286+00:00", "trade", 6.63, 332.0]
["2026-09-28T14:32:22.723286+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723292+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723296+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723299+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723305+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723318+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723325+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723332+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723338+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723352+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723357+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:32:22.723357+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723359+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723366+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723372+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723400+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:22.723407+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723414+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723420+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723427+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723434+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723440+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723447+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723453+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723460+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723466+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723473+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723478+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723479+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723486+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723495+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723505+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723511+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723518+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723524+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723545+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723552+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723567+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723573+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723574+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:32:22.723580+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723594+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723600+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723603+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:32:22.723607+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723611+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723613+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723619+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723628+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723635+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723685+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723690+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723700+00:00", "trade", 6.63, 71.0]
["2026-09-28T14:32:22.723701+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723726+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723728+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723789+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723792+00:00", "trade", 6.63, 153.0]
["2026-09-28T14:32:22.723793+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:22.723797+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723818+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:22.723990+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.724059+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:32:22.724165+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.724234+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.724303+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.724402+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.725897+00:00", "trade", 6.625, 26.0]
["2026-09-28T14:32:22.726379+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.726567+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.726655+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.727560+00:00", "trade", 6.63, 16.0]
["2026-09-28T14:32:22.801682+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.844190+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:22.935043+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:25.522255+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:32:25.523538+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:32:25.525017+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:32:25.525531+00:00", "trade", 6.625, 200.0]
["2026-09-28T14:32:26.417042+00:00", "trade", 6.58, 400.0]
["2026-09-28T14:32:27.248483+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:27.249465+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.146998+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:28.147491+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.147499+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.147583+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.147832+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.147961+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.242209+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:28.280349+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:29.678767+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:30.662006+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:31.134385+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:31.134398+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:31.135453+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:31.258493+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:31.355206+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:32.658937+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:32.678785+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:32.699709+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:32.711122+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:32.789556+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.671938+00:00", "trade", 6.625, 65.0]
["2026-09-28T14:32:34.672384+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.672406+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.672842+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.704817+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.720338+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:32:34.728368+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:34.935290+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:36.153413+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:36.153865+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:36.200064+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:36.200526+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:37.825350+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:37.825832+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:38.782602+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:32:38.788037+00:00", "trade", 6.6285, 1.0]
["2026-09-28T14:32:38.852303+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:39.717116+00:00", "trade", 6.6488, 1.0]
["2026-09-28T14:32:40.514134+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:40.514136+00:00", "trade", 6.63, 800.0]
["2026-09-28T14:32:40.514137+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:32:40.514191+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514197+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514204+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514211+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514218+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514225+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514238+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514239+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:40.514245+00:00", "trade", 6.63, 12.0]
["2026-09-28T14:32:40.514246+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514265+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514271+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514285+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514291+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514298+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514311+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:32:40.514313+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:40.514315+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:32:40.514315+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:32:40.514319+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514326+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514334+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514340+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514346+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514353+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514360+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514366+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514373+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514379+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514385+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514391+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514398+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514405+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514412+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514418+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:32:40.514510+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514617+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514700+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514775+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514782+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514966+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514976+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.514985+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515022+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515034+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515048+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515062+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515421+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.515512+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.518268+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.522862+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.542701+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:32:40.542778+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:32:40.542816+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:32:40.544024+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.551380+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.551388+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.551923+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:40.583906+00:00", "trade", 6.635, 18.0]
["2026-09-28T14:32:40.708011+00:00", "trade", 6.635, 11.0]
["2026-09-28T14:32:41.073346+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:41.074121+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.074142+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.788078+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.788539+00:00", "trade", 6.635, 300.0]
["2026-09-28T14:32:41.788547+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:41.788584+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.788594+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.788607+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.788992+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.789214+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.789223+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.789464+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.811444+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:41.931839+00:00", "trade", 6.6352, 5.0]
["2026-09-28T14:32:42.309792+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:42.794305+00:00", "trade", 6.635, 20.0]
["2026-09-28T14:32:42.902761+00:00", "trade", 6.635, 40.0]
["2026-09-28T14:32:43.186927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:43.893180+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:43.894006+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:43.894114+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:32:43.894777+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:43.895226+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:44.606949+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:44.607410+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:46.279087+00:00", "trade", 6.635, 10.0]
["2026-09-28T14:32:46.279999+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:48.171255+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:48.171711+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:48.274716+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:51.501234+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:51.501694+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:53.675577+00:00", "trade", 6.6474, 30.0]
["2026-09-28T14:32:54.429578+00:00", "trade", 6.635, 13.0]
["2026-09-28T14:32:55.234993+00:00", "trade", 6.635, 15.0]
["2026-09-28T14:32:56.442096+00:00", "trade", 6.6474, 1.0]
["2026-09-28T14:32:57.136457+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:57.137380+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:57.162855+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:58.020925+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:32:58.442037+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:00.360197+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:00.589718+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:01.432866+00:00", "trade", 6.6365, 4.0]
["2026-09-28T14:33:01.647349+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:02.734305+00:00", "trade", 6.635, 102.0]
["2026-09-28T14:33:03.519270+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:03.521548+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:03.522226+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:04.362190+00:00", "trade", 6.635, 3.0]
["2026-09-28T14:33:04.693303+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:05.028168+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:05.029294+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:05.085557+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:06.578994+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:06.672810+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:33:06.827617+00:00", "trade", 6.6386, 105.0]
["2026-09-28T14:33:07.168877+00:00", "trade", 6.6472, 1.0]
["2026-09-28T14:33:09.872976+00:00", "trade", 6.6468, 1.0]
["2026-09-28T14:33:09.904014+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:33:11.055241+00:00", "trade", 6.6324, 67.0]
["2026-09-28T14:33:12.086824+00:00", "trade", 6.635, 4.0]
["2026-09-28T14:33:12.395003+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:12.395727+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:12.404035+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:12.404506+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:12.417864+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:13.351760+00:00", "trade", 6.635, 5.0]
["2026-09-28T14:33:14.551195+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:33:14.938073+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.050404+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.050865+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.064122+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.064303+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.064697+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.082094+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:15.082108+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:16.817740+00:00", "trade", 6.635, 4.0]
["2026-09-28T14:33:18.520091+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:18.520576+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:18.622463+00:00", "trade", 6.6357, 28.0]
["2026-09-28T14:33:25.522840+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:25.523031+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:25.523495+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:25.878967+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:26.449898+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:26.451364+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:26.523783+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:27.224397+00:00", "trade", 6.6467, 1.0]
["2026-09-28T14:33:28.034255+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:28.034783+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:28.038913+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:28.633194+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:30.023777+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:30.540693+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:31.415939+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:31.416398+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:31.862159+00:00", "trade", 6.635, 38.0]
["2026-09-28T14:33:31.862903+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:32.113309+00:00", "trade", 6.63, 828.0]
["2026-09-28T14:33:32.113994+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:32.163517+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:32.252593+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:32.253560+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:32.448543+00:00", "trade", 6.6399, 1.0]
["2026-09-28T14:33:33.353990+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:33.354470+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:34.017374+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:35.785801+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:33:35.786538+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:35.786883+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:35.786915+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:35.823443+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:36.056070+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:36.145166+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:36.158417+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:38.977945+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:33:38.978467+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:33:38.979112+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:38.979218+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:38.979585+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:38.979990+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:38.980046+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:39.024544+00:00", "trade", 6.63, 27.0]
["2026-09-28T14:33:39.024622+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:39.024629+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:39.024641+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:39.024648+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:33:39.024655+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024661+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024668+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024675+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024681+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024687+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024693+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024700+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024706+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024720+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024727+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024734+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024784+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024799+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.024823+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:33:39.024823+00:00", "trade", 6.63, 123.0]
["2026-09-28T14:33:39.025026+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.025082+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.025096+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.025131+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:33:39.025188+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:33:39.025188+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:33:39.025189+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025191+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:33:39.025253+00:00", "trade", 6.63, 40.0]
["2026-09-28T14:33:39.025499+00:00", "trade", 6.63, 47.0]
["2026-09-28T14:33:39.025658+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025773+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025780+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025867+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025873+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025911+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025925+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025932+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.025962+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026025+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026156+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026267+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026430+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026444+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.026770+00:00", "trade", 6.625, 10.0]
["2026-09-28T14:33:39.026800+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.029302+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:39.034006+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:33:39.238929+00:00", "trade", 6.625, 198.0]
["2026-09-28T14:33:39.238931+00:00", "trade", 6.625, 28.0]
["2026-09-28T14:33:39.518775+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:40.984611+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:40.985144+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:40.985596+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:40.985605+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:40.997035+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:40.997495+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:41.013657+00:00", "trade", 6.625, 38.0]
["2026-09-28T14:33:41.057651+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:41.747493+00:00", "trade", 6.625, 44.0]
["2026-09-28T14:33:41.772797+00:00", "trade", 6.625, 21.0]
["2026-09-28T14:33:42.377454+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:42.378563+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:42.379528+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:42.380199+00:00", "trade", 6.625, 37.0]
["2026-09-28T14:33:42.380591+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:42.381647+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:43.416659+00:00", "trade", 6.6451, 1.0]
["2026-09-28T14:33:43.929310+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:43.946005+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:43.946760+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:43.946824+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.907894+00:00", "trade", 6.625, 44.0]
["2026-09-28T14:33:44.907913+00:00", "trade", 6.62, 12.0]
["2026-09-28T14:33:44.908362+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.908558+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.909032+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.909257+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.913864+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.929107+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:44.929156+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:45.037243+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:45.044795+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:46.001097+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:46.001104+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:46.001394+00:00", "trade", 6.62, 5.0]
["2026-09-28T14:33:46.001466+00:00", "trade", 6.62, 301.0]
["2026-09-28T14:33:46.001550+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:46.002421+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:33:46.096457+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:47.968197+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:48.851000+00:00", "trade", 6.625, 40.0]
["2026-09-28T14:33:49.300551+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.301034+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.301497+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.302177+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.305068+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.305136+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.305589+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:49.719189+00:00", "trade", 6.62, 500.0]
["2026-09-28T14:33:50.598326+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:54.369134+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:54.416948+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.035183+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.035482+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:55.035525+00:00", "trade", 6.625, 198.0]
["2026-09-28T14:33:55.035587+00:00", "trade", 6.625, 2.0]
["2026-09-28T14:33:55.035749+00:00", "trade", 6.625, 196.0]
["2026-09-28T14:33:55.035797+00:00", "trade", 6.625, 104.0]
["2026-09-28T14:33:55.035873+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.035986+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.036048+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:33:55.036247+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.036257+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.036330+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.070661+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.070673+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:55.075281+00:00", "trade", 6.625, 16.0]
["2026-09-28T14:33:55.353245+00:00", "trade", 6.625, 48.0]
["2026-09-28T14:33:55.692203+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:59.284674+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:59.285771+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:33:59.518457+00:00", "trade", 6.625, 500.0]
["2026-09-28T14:34:00.126827+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:00.222982+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:00.892517+00:00", "trade", 6.62, 628.0]
["2026-09-28T14:34:00.892565+00:00", "trade", 6.625, 14.0]
["2026-09-28T14:34:00.892875+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:34:00.951243+00:00", "trade", 6.6432, 1.0]
["2026-09-28T14:34:01.282225+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:01.359895+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:02.073168+00:00", "trade", 6.625, 300.0]
["2026-09-28T14:34:03.750106+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:03.750543+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:03.750623+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.751015+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.751059+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.751077+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.751712+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.752164+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:03.782471+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.028375+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:34:08.028492+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.028917+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.029177+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.029187+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.029374+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.032064+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:08.043928+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:09.014040+00:00", "trade", 6.625, 13.0]
["2026-09-28T14:34:09.014853+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:09.015305+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:09.122197+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:10.287486+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:10.288071+00:00", "trade", 6.6234, 51.0]
["2026-09-28T14:34:10.322139+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:10.746920+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:10.747776+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:10.752054+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:10.752510+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:11.929957+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:11.930416+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:12.236092+00:00", "trade", 6.622, 50.0]
["2026-09-28T14:34:14.044265+00:00", "trade", 6.6379, 1.0]
["2026-09-28T14:34:15.028874+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:15.029005+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:15.029503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:17.191981+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:17.192058+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:17.533705+00:00", "trade", 6.6379, 61.0]
["2026-09-28T14:34:21.558098+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:21.558106+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:21.576520+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:23.151108+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:23.543017+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:27.087576+00:00", "trade", 6.625, 3.0]
["2026-09-28T14:34:30.565794+00:00", "trade", 6.63, 185.0]
["2026-09-28T14:34:30.752171+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:30.767938+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:32.234482+00:00", "trade", 6.6366, 1.0]
["2026-09-28T14:34:32.676611+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:37.247556+00:00", "trade", 6.625, 25.0]
["2026-09-28T14:34:39.328117+00:00", "trade", 6.625, 70.0]
["2026-09-28T14:34:39.344428+00:00", "trade", 6.625, 37.0]
["2026-09-28T14:34:39.349851+00:00", "trade", 6.625, 9.0]
["2026-09-28T14:34:40.289364+00:00", "trade", 6.6266, 8.0]
["2026-09-28T14:34:42.395517+00:00", "trade", 6.625, 10.0]
["2026-09-28T14:34:43.049134+00:00", "trade", 6.625, 500.0]
["2026-09-28T14:34:43.054010+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:43.078632+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:44.049911+00:00", "trade", 6.62, 4.0]
["2026-09-28T14:34:46.096079+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:46.096126+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:46.467749+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:46.468274+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:47.641707+00:00", "trade", 6.625, 10.0]
["2026-09-28T14:34:47.641717+00:00", "trade", 6.625, 173.0]
["2026-09-28T14:34:47.642168+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:48.674397+00:00", "trade", 6.625, 7.0]
["2026-09-28T14:34:49.521538+00:00", "trade", 6.629, 2000.0]
["2026-09-28T14:34:49.561925+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:49.562304+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:49.562379+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:49.599736+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:49.600185+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:49.600502+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:54.624067+00:00", "trade", 6.6286, 1.0]
["2026-09-28T14:34:55.063372+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:55.063391+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:55.063853+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:55.064194+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:55.064778+00:00", "trade", 6.6276, 50.0]
["2026-09-28T14:34:55.070184+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:55.075252+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:34:56.209652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.210423+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.211205+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.511269+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.697794+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.698256+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:56.860377+00:00", "trade", 6.625, 193.0]
["2026-09-28T14:34:56.860965+00:00", "trade", 6.6273, 50.0]
["2026-09-28T14:34:56.861159+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:57.651600+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:57.653279+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:57.653740+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:57.889954+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:57.890859+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:58.440261+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:34:58.442665+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:34:58.640621+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:59.387534+00:00", "trade", 6.625, 2470.0]
["2026-09-28T14:34:59.390341+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:59.657773+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:34:59.772278+00:00", "trade", 6.6261, 10.0]
["2026-09-28T14:35:00.323363+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:00.326904+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.167803+00:00", "trade", 6.625, 13.0]
["2026-09-28T14:35:03.168506+00:00", "trade", 6.625, 13.0]
["2026-09-28T14:35:03.168521+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.168552+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.418736+00:00", "trade", 6.62, 11.0]
["2026-09-28T14:35:03.418903+00:00", "trade", 6.625, 37.0]
["2026-09-28T14:35:03.419105+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.419182+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.419202+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.419215+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.419638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.422503+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.519933+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:03.520450+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.668984+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.668985+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.668986+00:00", "trade", 6.62, 300.0]
["2026-09-28T14:35:05.668992+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669006+00:00", "trade", 6.62, 500.0]
["2026-09-28T14:35:05.669007+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.669009+00:00", "trade", 6.62, 400.0]
["2026-09-28T14:35:05.669010+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:35:05.669104+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669110+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669116+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669123+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669149+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669176+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669183+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669260+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669274+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669279+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:35:05.669284+00:00", "trade", 6.62, 40.0]
["2026-09-28T14:35:05.669286+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.669291+00:00", "trade", 6.62, 30.0]
["2026-09-28T14:35:05.669296+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:35:05.669298+00:00", "trade", 6.62, 60.0]
["2026-09-28T14:35:05.669308+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669347+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669391+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669481+00:00", "trade", 6.62, 307.0]
["2026-09-28T14:35:05.669486+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669490+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669498+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.669498+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669505+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669519+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669532+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669548+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:05.669559+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669570+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669573+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.669577+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669584+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669588+00:00", "trade", 6.6244, 52.0]
["2026-09-28T14:35:05.669589+00:00", "trade", 6.62, 1125.0]
["2026-09-28T14:35:05.669590+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669592+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669593+00:00", "trade", 6.62, 20.0]
["2026-09-28T14:35:05.669593+00:00", "trade", 6.62, 43.0]
["2026-09-28T14:35:05.669594+00:00", "trade", 6.62, 13.0]
["2026-09-28T14:35:05.669598+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669604+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669611+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669625+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669631+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669638+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669645+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669652+00:00", "trade", 6.6236, 50.0]
["2026-09-28T14:35:05.669653+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669708+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669742+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669834+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:05.669983+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:05.670000+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670051+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670058+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670063+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670261+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670275+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670282+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670294+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670367+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670374+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670381+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670397+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670424+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670450+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670476+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670506+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670571+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670931+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.670963+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.671909+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.676252+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:05.992189+00:00", "trade", 6.6248, 4.0]
["2026-09-28T14:35:06.258434+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:06.258842+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:06.258857+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:06.259017+00:00", "trade", 6.6198, 50.0]
["2026-09-28T14:35:06.893347+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:07.318284+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:08.155436+00:00", "trade", 6.6113, 1.0]
["2026-09-28T14:35:09.140151+00:00", "trade", 6.615, 10.0]
["2026-09-28T14:35:11.912940+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:35:14.424764+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:14.425558+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:14.426710+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:14.427157+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:15.748253+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:15.748265+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:15.748725+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:16.188016+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.037024+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.108502+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:35:17.108973+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.109051+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.109580+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.109599+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.110056+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.112107+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:17.168994+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:18.111886+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:18.112089+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:18.112333+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:20.474134+00:00", "trade", 6.615, 27.0]
["2026-09-28T14:35:20.476028+00:00", "trade", 6.615, 3.0]
["2026-09-28T14:35:20.477197+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:21.543537+00:00", "trade", 6.615, 198.0]
["2026-09-28T14:35:21.550193+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:21.551990+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:21.555771+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:21.555842+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:21.941133+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:22.038809+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:23.124511+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:24.843027+00:00", "trade", 6.615, 18.0]
["2026-09-28T14:35:26.870734+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:26.944528+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:26.944536+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:27.053641+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:27.101311+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.224399+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:35:28.225023+00:00", "trade", 6.615, 2.0]
["2026-09-28T14:35:28.282810+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.282821+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.337987+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.407539+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.451785+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:28.452161+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:29.029781+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:29.029864+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:29.030905+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:29.039420+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:29.679395+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:31.106003+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:31.106383+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:32.425119+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.365360+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:35:35.370953+00:00", "trade", 6.62, 10.0]
["2026-09-28T14:35:35.370958+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.371412+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.371421+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.398048+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.671364+00:00", "trade", 6.6187, 47.0]
["2026-09-28T14:35:35.675362+00:00", "trade", 6.6151, 2.0]
["2026-09-28T14:35:35.681364+00:00", "trade", 6.6151, 3.0]
["2026-09-28T14:35:35.728355+00:00", "trade", 6.6199, 100.0]
["2026-09-28T14:35:35.733103+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:35:35.733105+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.733568+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.733582+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.808106+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:35.913235+00:00", "trade", 6.615, 11.0]
["2026-09-28T14:35:36.260362+00:00", "trade", 6.6156, 14.0]
["2026-09-28T14:35:37.572926+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:37.573031+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:37.866911+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:37.891120+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:37.891561+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.051276+00:00", "trade", 6.62, 22.0]
["2026-09-28T14:35:38.051278+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.051736+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.051776+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.117834+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.118274+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.217360+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.309471+00:00", "trade", 6.62, 38.0]
["2026-09-28T14:35:38.309472+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.309929+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.314322+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.314323+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:35:38.395637+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.396082+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.589728+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.736600+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.736880+00:00", "trade", 6.62, 75.0]
["2026-09-28T14:35:38.741461+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:35:38.741461+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.745020+00:00", "trade", 6.615, 300.0]
["2026-09-28T14:35:38.745695+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:38.956301+00:00", "trade", 6.615, 54.0]
["2026-09-28T14:35:38.956774+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:39.348297+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.551602+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.637311+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.641035+00:00", "trade", 6.62, 411.0]
["2026-09-28T14:35:40.641044+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:40.641048+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:40.641095+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.642909+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:40.642987+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.642995+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643002+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643009+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643023+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643030+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643131+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643392+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643402+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643412+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643450+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643484+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.643497+00:00", "trade", 6.62, 5.0]
["2026-09-28T14:35:40.643497+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:40.646949+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.646978+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.652998+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:40.653943+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:41.102547+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:41.190000+00:00", "trade", 6.6199, 349.0]
["2026-09-28T14:35:42.115003+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:42.243936+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:43.441532+00:00", "trade", 6.615, 37.0]
["2026-09-28T14:35:43.446237+00:00", "trade", 6.6188, 1.0]
["2026-09-28T14:35:43.540769+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:43.540862+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:44.427645+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.178977+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.386700+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.387156+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.392562+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:35:45.396998+00:00", "trade", 6.62, 3.0]
["2026-09-28T14:35:45.397004+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.397444+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:45.397463+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:46.951589+00:00", "trade", 6.6411, 1.0]
["2026-09-28T14:35:48.632999+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:48.633006+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:49.053621+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:49.054079+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:49.595838+00:00", "trade", 6.615, 10.0]
["2026-09-28T14:35:49.641863+00:00", "trade", 6.62, 1.0]
["2026-09-28T14:35:49.692567+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:49.844216+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:50.047331+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:50.272123+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:51.161038+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:51.161494+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:51.163857+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:51.529918+00:00", "trade", 6.62, 6.0]
["2026-09-28T14:35:51.530267+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:51.530755+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:52.424138+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:52.424145+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:54.085687+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:54.223178+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:35:54.326043+00:00", "trade", 6.62, 8.0]
["2026-09-28T14:35:54.326222+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:54.326235+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:54.326242+00:00", "quote", 6.62, 6.62]
["2026-09-28T14:35:54.326246+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326247+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:35:54.326248+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326256+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326263+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326269+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326282+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326289+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326295+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326302+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326315+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326322+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326351+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326371+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326482+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326487+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326494+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326562+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326699+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326721+00:00", "trade", 6.625, 1.0]
["2026-09-28T14:35:54.326726+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326769+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326805+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326836+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326842+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.326952+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.328484+00:00", "trade", 6.6161, 8.0]
["2026-09-28T14:35:54.328691+00:00", "trade", 6.6161, 100.0]
["2026-09-28T14:35:54.329311+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.330356+00:00", "trade", 6.625, 16.0]
["2026-09-28T14:35:54.331791+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.332248+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.332697+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.356971+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.356999+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:54.457923+00:00", "trade", 6.6285, 5.0]
["2026-09-28T14:35:54.459097+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:35:54.459731+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:35:54.460047+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:35:55.327100+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:56.784982+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:56.812166+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:57.847456+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:57.847932+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:57.874640+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:58.123674+00:00", "trade", 6.625, 34.0]
["2026-09-28T14:35:58.662600+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:58.664208+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:35:59.666125+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:59.666429+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:59.666726+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:59.666885+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:35:59.906373+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:00.771981+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:00.772717+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:00.773127+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:00.881917+00:00", "trade", 6.6198, 24.0]
["2026-09-28T14:36:01.262361+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:01.330924+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:01.477105+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:01.477122+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.084541+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.085077+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.148622+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.148632+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.257975+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.260574+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.394644+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.394663+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.408033+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:02.618014+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.265375+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.265905+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.265922+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.334702+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.335181+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:04.888287+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:05.182680+00:00", "trade", 6.62, 40.0]
["2026-09-28T14:36:05.205220+00:00", "trade", 6.6277, 1.0]
["2026-09-28T14:36:05.206015+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:05.206024+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:05.390564+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:05.391425+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:05.568268+00:00", "trade", 6.625, 3.0]
["2026-09-28T14:36:05.585417+00:00", "trade", 6.625, 149.0]
["2026-09-28T14:36:07.149910+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:07.396924+00:00", "trade", 6.62, 50.0]
["2026-09-28T14:36:07.417536+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.174334+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.174390+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.176176+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.398342+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.557560+00:00", "trade", 6.6299, 1000.0]
["2026-09-28T14:36:08.558366+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:08.558900+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.269987+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.270030+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.270041+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.835538+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.835623+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:09.835838+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.133329+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.143741+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.194149+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.194530+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.204563+00:00", "trade", 6.625, 25.0]
["2026-09-28T14:36:10.212102+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.215945+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.220254+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.222632+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.222687+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226442+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:10.226445+00:00", "trade", 6.63, 5.0]
["2026-09-28T14:36:10.226445+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:10.226463+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226470+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226477+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226491+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226498+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226506+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226515+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226529+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226536+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226543+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226550+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226563+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:36:10.226570+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226578+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226585+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226593+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226599+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226606+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226613+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226620+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226643+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226649+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226656+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226662+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226695+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.226729+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:10.226761+00:00", "trade", 6.63, 16.0]
["2026-09-28T14:36:10.227002+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.227035+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.227142+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:10.227142+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:36:10.227184+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.227859+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:36:10.228908+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:10.228909+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.230052+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.230170+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.234589+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.234694+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.236169+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.290802+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.290975+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.290998+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.291270+00:00", "trade", 6.635, 350.0]
["2026-09-28T14:36:10.291395+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.310400+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.315652+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:10.315663+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.315726+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.317684+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.317744+00:00", "trade", 6.635, 102.0]
["2026-09-28T14:36:10.317767+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.317837+00:00", "trade", 6.635, 102.0]
["2026-09-28T14:36:10.321362+00:00", "trade", 6.635, 96.0]
["2026-09-28T14:36:10.325413+00:00", "trade", 6.635, 96.0]
["2026-09-28T14:36:10.328208+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.333740+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:10.351962+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.351985+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.351996+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.360641+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.381271+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.490394+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:10.499881+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:10.502365+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:10.515759+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:10.520179+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.522779+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.524755+00:00", "trade", 6.635, 98.0]
["2026-09-28T14:36:10.525213+00:00", "trade", 6.635, 202.0]
["2026-09-28T14:36:10.614778+00:00", "trade", 6.635, 198.0]
["2026-09-28T14:36:10.845807+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:11.006700+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:11.026106+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.234151+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.234723+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.234731+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.235057+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.235952+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.236704+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.237809+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.501512+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.521679+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:13.544769+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.206098+00:00", "trade", 6.635, 50.0]
["2026-09-28T14:36:14.352822+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.353659+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.354103+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.361423+00:00", "trade", 6.635, 10.0]
["2026-09-28T14:36:14.361424+00:00", "trade", 6.635, 40.0]
["2026-09-28T14:36:14.361461+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.361508+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.361934+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:14.403688+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.671648+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:15.671649+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672109+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672123+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672130+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672139+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672198+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672448+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.672569+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.693178+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:36:15.772872+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:15.782661+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:17.080545+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:19.164878+00:00", "trade", 6.6382, 1.0]
["2026-09-28T14:36:19.165250+00:00", "trade", 6.6382, 1.0]
["2026-09-28T14:36:20.031403+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.031437+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.031890+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.031898+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.032036+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.032189+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.032820+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.044173+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.352563+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.352586+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.353255+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.353313+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.914289+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:20.914798+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.169063+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.196365+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.196382+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.196913+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.306972+00:00", "trade", 6.63, 5.0]
["2026-09-28T14:36:21.307275+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:21.736681+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:36:21.740216+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:36:21.749310+00:00", "trade", 6.635, 16.0]
["2026-09-28T14:36:22.474659+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:36:22.475547+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.475555+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.476011+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.594351+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.595326+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.595437+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.595898+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.630203+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:22.630210+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:23.235871+00:00", "trade", 6.6399, 50.0]
["2026-09-28T14:36:23.708528+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:23.964571+00:00", "trade", 6.63, 25.0]
["2026-09-28T14:36:24.681712+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:24.681767+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:24.684723+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:24.684735+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:24.684869+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:25.282903+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:25.283496+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:25.283543+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:25.361816+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:25.365518+00:00", "trade", 6.63, 15.0]
["2026-09-28T14:36:26.239656+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:27.082885+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:27.082921+00:00", "trade", 6.63, 3.0]
["2026-09-28T14:36:27.083336+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:27.083353+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:28.230782+00:00", "trade", 6.635, 1000.0]
["2026-09-28T14:36:28.268958+00:00", "trade", 6.635, 30.0]
["2026-09-28T14:36:28.269492+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:28.269749+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:28.419408+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.204543+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.205646+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.206844+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.207820+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.207827+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.208819+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.552449+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.554904+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.554963+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.555364+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.634952+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:29.686250+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:30.094478+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:30.094485+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:30.841802+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:30.842844+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:30.842855+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:31.082593+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:32.798929+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:32.799002+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:32.830721+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:32.831160+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:33.052840+00:00", "trade", 6.6398, 5.0]
["2026-09-28T14:36:34.039085+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.050408+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.574689+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.574699+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.575157+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.575171+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.668714+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:34.788251+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.084617+00:00", "trade", 6.63, 3.0]
["2026-09-28T14:36:35.084683+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.085103+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.085115+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.088660+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.117268+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:35.200431+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.108761+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.109534+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.109601+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.109984+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.187174+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.187645+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.187658+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.188100+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.327631+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.328102+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.602528+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.603276+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.615161+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.615170+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.615231+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.616893+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:36.704610+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:37.465962+00:00", "trade", 6.635, 27.0]
["2026-09-28T14:36:37.738438+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:37.739154+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:37.739433+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:37.739603+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:37.759255+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.336756+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.336790+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.336860+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.336877+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.337786+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.349785+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:38.349792+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.114043+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.534223+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.534777+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.534786+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.535494+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.550409+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:39.637192+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:40.398944+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.671533+00:00", "trade", 6.6312, 6.0]
["2026-09-28T14:36:41.692259+00:00", "trade", 6.6312, 1.0]
["2026-09-28T14:36:41.801909+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.802193+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.803276+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.803729+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.804464+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:41.804471+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.077742+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.118140+00:00", "trade", 6.635, 33.0]
["2026-09-28T14:36:42.118630+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.662117+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.662508+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.662548+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:42.734811+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:43.121229+00:00", "trade", 6.635, 69.0]
["2026-09-28T14:36:43.122388+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:43.122395+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:43.122896+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:43.204133+00:00", "trade", 6.635, 36.0]
["2026-09-28T14:36:43.249227+00:00", "trade", 6.6312, 1.0]
["2026-09-28T14:36:46.022246+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.023914+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.038816+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.587478+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.587493+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.738573+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:46.831177+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:36:46.831787+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:36:50.389594+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:50.390058+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:53.245626+00:00", "trade", 6.63, 2.0]
["2026-09-28T14:36:53.286314+00:00", "trade", 6.635, 29.0]
["2026-09-28T14:36:53.735582+00:00", "trade", 6.6399, 150.0]
["2026-09-28T14:36:53.735938+00:00", "trade", 6.6399, 1.0]
["2026-09-28T14:36:53.737285+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.028208+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.048484+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.048498+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.048509+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:36:54.052830+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.052843+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.053288+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.098890+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:54.099350+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:56.441499+00:00", "trade", 6.6331, 59.0]
["2026-09-28T14:36:57.747730+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:57.945395+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:57.945869+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:59.029676+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:59.029702+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:59.031125+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:36:59.166475+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:00.089582+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.147971+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.148107+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.149058+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.153067+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.162441+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.162958+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.561460+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.562354+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.562428+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.569163+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.903458+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:02.903912+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:03.095745+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:03.096221+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:03.139634+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:03.266857+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:03.406245+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:05.343942+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:05.344447+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:06.399824+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.040089+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.043751+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.155438+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.156200+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.156659+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.164819+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.585635+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.589232+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.593143+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:07.658486+00:00", "trade", 6.635, 39.0]
["2026-09-28T14:37:08.571621+00:00", "trade", 6.6289, 200.0]
["2026-09-28T14:37:09.849336+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:09.849487+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:09.849939+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:09.882173+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:09.904510+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:10.041425+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:12.027996+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:12.372268+00:00", "trade", 6.6395, 3.0]
["2026-09-28T14:37:17.072387+00:00", "trade", 6.6287, 10.0]
["2026-09-28T14:37:17.643178+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:17.678395+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:17.713250+00:00", "trade", 6.6274, 100.0]
["2026-09-28T14:37:19.158178+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:19.889030+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:19.889481+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:19.931106+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:19.931569+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:19.945420+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:21.217325+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:21.334117+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:22.033612+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:23.408583+00:00", "trade", 6.63, 20.0]
["2026-09-28T14:37:24.098161+00:00", "trade", 6.6352, 5.0]
["2026-09-28T14:37:25.459447+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.694372+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.695754+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.709353+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:25.709437+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.710405+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:25.720694+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.750893+00:00", "trade", 6.635, 147.0]
["2026-09-28T14:37:25.753340+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.799572+00:00", "trade", 6.635, 34.0]
["2026-09-28T14:37:25.799860+00:00", "trade", 6.635, 51.0]
["2026-09-28T14:37:25.800031+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:25.800043+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.800431+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:25.816911+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:26.913210+00:00", "trade", 6.6271, 80.0]
["2026-09-28T14:37:27.006491+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:27.067096+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:27.678068+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:27.679016+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:27.679921+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:27.679990+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:27.702621+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:29.778474+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:29.839480+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:30.173515+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:30.209783+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:30.630008+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.024587+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.104988+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.116070+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.116768+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.119337+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.120462+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.122775+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.242047+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.510497+00:00", "trade", 6.6313, 25.0]
["2026-09-28T14:37:32.862696+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.959393+00:00", "trade", 6.635, 1000.0]
["2026-09-28T14:37:32.959442+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.960137+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:32.980117+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:33.712919+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:33.759864+00:00", "trade", 6.635, 50.0]
["2026-09-28T14:37:34.112685+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.132114+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.638251+00:00", "trade", 6.635, 48.0]
["2026-09-28T14:37:34.638771+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.638786+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.638804+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.665175+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.779151+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:34.962044+00:00", "trade", 6.635, 10.0]
["2026-09-28T14:37:35.310570+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:36.527276+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:36.933687+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:36.947094+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:37.065604+00:00", "trade", 6.635, 50.0]
["2026-09-28T14:37:37.342637+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:37.343182+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:37.377065+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.542231+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.542326+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.548849+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.549301+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.568419+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.568814+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.591840+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.591874+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:38.952325+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:39.441188+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:39.441651+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:39.704179+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:39.718311+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:39.720364+00:00", "trade", 6.6301, 1.0]
["2026-09-28T14:37:39.903326+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:39.935962+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:39.964207+00:00", "trade", 6.635, 1.0]
["2026-09-28T14:37:39.966674+00:00", "trade", 6.636, 1.0]
["2026-09-28T14:37:41.180070+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:41.180522+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:41.591782+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.342752+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.343152+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.355021+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.595223+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639637+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.639659+00:00", "trade", 6.63, 500.0]
["2026-09-28T14:37:42.639662+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.639712+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639739+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639746+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639748+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.639749+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:37:42.639749+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:37:42.639751+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:37:42.639753+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639756+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.639780+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639787+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639795+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639795+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639802+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639807+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:37:42.639816+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639822+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639829+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639835+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639847+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639854+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639859+00:00", "trade", 6.63, 6.0]
["2026-09-28T14:37:42.639861+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639868+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639883+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.639896+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639903+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639909+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639917+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639923+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639930+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639936+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639943+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639949+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639963+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639969+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639975+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639982+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.639995+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640002+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640008+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640021+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640039+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640049+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640065+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.640076+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.640087+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.640120+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.640145+00:00", "trade", 6.63, 4.0]
["2026-09-28T14:37:42.640147+00:00", "trade", 6.63, 4.0]
["2026-09-28T14:37:42.640148+00:00", "trade", 6.63, 1.0]
["2026-09-28T14:37:42.640303+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.640529+00:00", "trade", 6.63, 17.0]
["2026-09-28T14:37:42.641138+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.641177+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.641193+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.641211+00:00", "trade", 6.63, 6.0]
["2026-09-28T14:37:42.641211+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.641211+00:00", "trade", 6.63, 682.0]
["2026-09-28T14:37:42.641217+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.641294+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.641638+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.641742+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.641771+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.641953+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644463+00:00", "trade", 6.63, 300.0]
["2026-09-28T14:37:42.644463+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644465+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644465+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644467+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644470+00:00", "trade", 6.63, 600.0]
["2026-09-28T14:37:42.644470+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644471+00:00", "trade", 6.63, 155.0]
["2026-09-28T14:37:42.644474+00:00", "trade", 6.63, 72.0]
["2026-09-28T14:37:42.644474+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:42.644476+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644483+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644546+00:00", "trade", 6.63, 74.0]
["2026-09-28T14:37:42.644546+00:00", "trade", 6.63, 73.0]
["2026-09-28T14:37:42.644550+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:42.644553+00:00", "trade", 6.63, 243.0]
["2026-09-28T14:37:42.644584+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644590+00:00", "trade", 6.63, 11.0]
["2026-09-28T14:37:42.644592+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644593+00:00", "trade", 6.63, 75.0]
["2026-09-28T14:37:42.644599+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644605+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644611+00:00", "trade", 6.63, 89.0]
["2026-09-28T14:37:42.644611+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644619+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644626+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644641+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644648+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644655+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644661+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:42.644674+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644680+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644695+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644721+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644721+00:00", "trade", 6.63, 45.0]
["2026-09-28T14:37:42.644751+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644760+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644779+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644786+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644793+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644800+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644806+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644813+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644819+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644825+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644826+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644832+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644840+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644847+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644854+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644867+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644873+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644888+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644901+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644908+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644914+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644914+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644921+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:42.644923+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644925+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.644926+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.644926+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:37:42.644926+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:37:42.644927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645053+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645101+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645218+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645312+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645320+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645389+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645401+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645464+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.645677+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.646617+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.646626+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.650093+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.653554+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.653578+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.655096+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.659515+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.660444+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:42.725599+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:42.744782+00:00", "trade", 6.635, 300.0]
["2026-09-28T14:37:42.745252+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:44.687617+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:44.823401+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:45.365524+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:46.253515+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:47.066277+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:47.066405+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:47.080492+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:49.186335+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:50.772831+00:00", "trade", 6.635, 15.0]
["2026-09-28T14:37:51.164069+00:00", "trade", 6.64, 1.0]
["2026-09-28T14:37:52.869170+00:00", "trade", 6.635, 300.0]
["2026-09-28T14:37:52.869547+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:52.869560+00:00", "trade", 6.635, 100.0]
["2026-09-28T14:37:52.874058+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:52.875272+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:52.948930+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:52.949389+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:53.389006+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:53.393526+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.539972+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540248+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:37:55.540252+00:00", "trade", 6.63, 3.0]
["2026-09-28T14:37:55.540283+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540290+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540321+00:00", "trade", 6.63, 3.0]
["2026-09-28T14:37:55.540323+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540330+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540497+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540510+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540672+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540700+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.540787+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.554222+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.554235+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.554695+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:55.561254+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:56.063658+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:56.065183+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.888874+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:57.890840+00:00", "trade", 6.63, 155.0]
["2026-09-28T14:37:57.890841+00:00", "trade", 6.63, 200.0]
["2026-09-28T14:37:57.890842+00:00", "trade", 6.63, 243.0]
["2026-09-28T14:37:57.890843+00:00", "trade", 6.63, 2.0]
["2026-09-28T14:37:57.890927+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.890928+00:00", "trade", 6.63, 29.0]
["2026-09-28T14:37:57.890954+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.890961+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.890981+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.890987+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891001+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891007+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891014+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891020+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891027+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891033+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891040+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891047+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891294+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891302+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891309+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891357+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.891369+00:00", "trade", 6.63, 10.0]
["2026-09-28T14:37:57.891461+00:00", "trade", 6.63, 32.0]
["2026-09-28T14:37:57.891489+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:57.891695+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:57.892841+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:57.899902+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:57.912068+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.009826+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.126454+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:37:58.126949+00:00", "trade", 6.63, 46.0]
["2026-09-28T14:37:58.127001+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.142367+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.142423+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445460+00:00", "trade", 6.63, 32.0]
["2026-09-28T14:37:58.445461+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:58.445508+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445515+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445529+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445536+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445542+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445550+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445563+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445569+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445576+00:00", "quote", 6.63, 6.64]
["2026-09-28T14:37:58.445584+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445590+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445597+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445604+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445611+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445617+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445623+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445630+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445637+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445650+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445656+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445663+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445669+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445716+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445728+00:00", "quote", 6.63, 6.63]
["2026-09-28T14:37:58.445756+00:00", "trade", 6.63, 211.0]
["2026-09-28T14:37:58.445757+00:00", "trade", 6.63, 72.0]
["2026-09-28T14:37:58.445758+00:00", "trade", 6.63, 50.0]
["2026-09-28T14:37:58.445761+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.445762+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446097+00:00", "trade", 6.63, 40.0]
["2026-09-28T14:37:58.446253+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446530+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446544+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446584+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446732+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.446757+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.450260+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.450287+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.460459+00:00", "trade", 6.63, 42.0]
["2026-09-28T14:37:58.479200+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.539653+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.588137+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.588591+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.840670+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:37:58.884349+00:00", "trade", 6.625, 42.0]
["2026-09-28T14:38:00.526919+00:00", "trade", 6.625, 300.0]
["2026-09-28T14:38:01.186557+00:00", "trade", 6.625, 300.0]
["2026-09-28T14:38:01.193985+00:00", "trade", 6.625, 100.0]
["2026-09-28T14:38:02.112495+00:00", "trade", 6.625, 256.0]
["2026-09-28T14:38:02.169858+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.170042+00:00", "trade", 6.625, 141.0]
["2026-09-28T14:38:02.170782+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.170925+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.171058+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.176675+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.178615+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.178691+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.179378+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.182651+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.215652+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.246200+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.328042+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.374969+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.375039+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.375094+00:00", "quote", 6.62, 6.63]
["2026-09-28T14:38:02.375135+00:00", "quote", 6.61, 6.63]
["2026-09-28T14:38:02.375158+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375166+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375173+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375179+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375191+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375432+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375440+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375447+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375461+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375467+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375468+00:00", "trade", 6.62, 12.0]
["2026-09-28T14:38:02.375470+00:00", "trade", 6.62, 198.0]
["2026-09-28T14:38:02.375478+00:00", "trade", 6.62, 198.0]
["2026-09-28T14:38:02.375555+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375589+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375613+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375696+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375794+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375874+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375937+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375970+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.375983+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.376021+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.376048+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.376088+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.383958+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.436380+00:00", "trade", 6.615, 15.0]
["2026-09-28T14:38:02.520188+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.520582+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:02.918488+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.032730+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.042800+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.909889+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.909895+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.909938+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.910396+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.940336+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:03.984540+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:04.212626+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:04.249950+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.309228+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.376048+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.463519+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.973774+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.974230+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:05.988226+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.056449+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.405076+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.405537+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.424684+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.558772+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:07.579418+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:09.126095+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:10.251752+00:00", "trade", 6.6303, 31.0]
["2026-09-28T14:38:10.715827+00:00", "trade", 6.615, 6.0]
["2026-09-28T14:38:10.750878+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:38:10.750966+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:38:10.751024+00:00", "trade", 6.615, 100.0]
["2026-09-28T14:38:10.751798+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:10.751835+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:10.752254+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:10.752291+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:10.938496+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:11.626271+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:12.509244+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:12.509702+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.576082+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.576533+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.728345+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.728621+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.728808+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.772711+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:13.876992+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:15.234325+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:15.612555+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:15.613077+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:15.613540+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.054940+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.054982+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.062203+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.071574+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.193129+00:00", "trade", 6.61, 195.0]
["2026-09-28T14:38:16.193129+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.193151+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.194160+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:16.265679+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:17.151016+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:38:17.151333+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:38:17.152108+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:38:17.677581+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:18.194899+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:19.658820+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:19.808988+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.259520+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.608903+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.684399+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.684406+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.684413+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:20.989173+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:21.485003+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:21.490769+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:23.161158+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:23.412117+00:00", "trade", 6.6296, 5.0]
["2026-09-28T14:38:23.412882+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:24.115453+00:00", "trade", 6.6296, 9.0]
["2026-09-28T14:38:24.134101+00:00", "trade", 6.6296, 6.0]
["2026-09-28T14:38:25.274308+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:38:25.636121+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:25.636136+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:25.662836+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:25.663276+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.106246+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.126946+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.127432+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.127889+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.348526+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:26.352243+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:27.901368+00:00", "trade", 6.6222, 46.0]
["2026-09-28T14:38:28.387673+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.388662+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.447371+00:00", "trade", 6.6202, 23.0]
["2026-09-28T14:38:28.448557+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.449364+00:00", "trade", 6.6202, 7.0]
["2026-09-28T14:38:28.633405+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:38:28.633405+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.633897+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.633944+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.634440+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.776085+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:28.776660+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:29.611713+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:31.224741+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:31.232688+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:32.389367+00:00", "trade", 6.612, 2.0]
["2026-09-28T14:38:32.552021+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:32.552031+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:32.625358+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:33.656567+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:34.237925+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:34.449558+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:38:34.450296+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:34.450827+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:34.451845+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:34.640240+00:00", "trade", 6.6279, 84.0]
["2026-09-28T14:38:35.072534+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:35.428070+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:35.470637+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:35.471990+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:35.472001+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:35.603699+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.029081+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.032921+00:00", "trade", 6.615, 5.0]
["2026-09-28T14:38:36.033353+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.033363+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.034626+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:38:36.036474+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:38:36.070112+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.488422+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.488880+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.489224+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.767874+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.999034+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.999042+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:36.999497+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:37.013161+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:37.031573+00:00", "trade", 6.61, 20.0]
["2026-09-28T14:38:37.031574+00:00", "trade", 6.61, 80.0]
["2026-09-28T14:38:37.031581+00:00", "trade", 6.61, 20.0]
["2026-09-28T14:38:37.031642+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:37.031650+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:37.031656+00:00", "quote", 6.61, 6.62]
["2026-09-28T14:38:37.031671+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031678+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031686+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031692+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031699+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031705+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031713+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031721+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031725+00:00", "trade", 6.615, 1.0]
["2026-09-28T14:38:37.031734+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031742+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031748+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031826+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031838+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031852+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031865+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:38:37.031865+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031866+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:38:37.031869+00:00", "trade", 6.61, 5.0]
["2026-09-28T14:38:37.031873+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031880+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.031886+00:00", "trade", 6.61, 5.0]
["2026-09-28T14:38:37.031894+00:00", "trade", 6.61, 5.0]
["2026-09-28T14:38:37.031896+00:00", "trade", 6.61, 100.0]
["2026-09-28T14:38:37.031907+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.032044+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.032077+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.032117+00:00", "quote", 6.61, 6.61]
["2026-09-28T14:38:37.032177+00:00", "trade", 6.61, 1.0]
["2026-09-28T14:38:37.032179+00:00", "trade", 6.61, 50.0]
["2026-09-28T14:38:37.032179+00:00", "trade", 6.61, 200.0]
["2026-09-28T14:38:37.032179+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032254+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032333+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032631+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032689+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032727+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032751+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032828+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.032897+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.033652+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.040303+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:37.047138+00:00", "trade", 6.61, 11.0]
["2026-09-28T14:38:37.069221+00:00", "trade", 6.61, 95.0]
["2026-09-28T14:38:38.448518+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:38.885430+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:40.597718+00:00", "trade", 6.6041, 540.0]
["2026-09-28T14:38:41.366886+00:00", "trade", 6.605, 200.0]
["2026-09-28T14:38:42.303557+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:38:42.304167+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:38:43.060042+00:00", "trade", 6.6, 51.0]
["2026-09-28T14:38:43.060065+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.060090+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.060106+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.060194+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.060501+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.060819+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:38:43.062461+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.102716+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.102724+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:43.163834+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:44.001622+00:00", "trade", 6.6, 1000.0]
["2026-09-28T14:38:44.001722+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:38:44.001881+00:00", "trade", 6.6, 2.0]
["2026-09-28T14:38:44.002108+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:38:44.352596+00:00", "trade", 6.6247, 2.0]
["2026-09-28T14:38:45.523569+00:00", "trade", 6.6, 9.0]
["2026-09-28T14:38:45.523592+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:45.524040+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:45.552285+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:45.553241+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:38:45.553268+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:38:45.838216+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:47.179123+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:38:49.591148+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:50.196788+00:00", "trade", 6.6033, 30.0]
["2026-09-28T14:38:55.026005+00:00", "trade", 6.6, 50.0]
["2026-09-28T14:38:57.426482+00:00", "trade", 6.605, 2.0]
["2026-09-28T14:38:57.903368+00:00", "trade", 6.6038, 48.0]
["2026-09-28T14:38:58.449373+00:00", "trade", 6.6038, 30.0]
["2026-09-28T14:38:58.451366+00:00", "trade", 6.6038, 9.0]
["2026-09-28T14:38:58.863827+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:38:58.973777+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:00.096989+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742699+00:00", "trade", 6.6, 24.0]
["2026-09-28T14:39:01.742741+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742755+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742767+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742780+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742781+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:39:01.742782+00:00", "trade", 6.6, 5.0]
["2026-09-28T14:39:01.742783+00:00", "trade", 6.6, 500.0]
["2026-09-28T14:39:01.742785+00:00", "trade", 6.6, 2.0]
["2026-09-28T14:39:01.742788+00:00", "trade", 6.6, 500.0]
["2026-09-28T14:39:01.742789+00:00", "trade", 6.6, 500.0]
["2026-09-28T14:39:01.742793+00:00", "trade", 6.6, 15.0]
["2026-09-28T14:39:01.742793+00:00", "trade", 6.6, 300.0]
["2026-09-28T14:39:01.742794+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742796+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:39:01.742797+00:00", "trade", 6.6, 5.0]
["2026-09-28T14:39:01.742807+00:00", "trade", 6.6, 300.0]
["2026-09-28T14:39:01.742807+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742808+00:00", "trade", 6.6, 20.0]
["2026-09-28T14:39:01.742814+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742951+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742970+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742984+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742991+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.742998+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.743006+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.743012+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.743019+00:00", "quote", 6.6, 6.61]
["2026-09-28T14:39:01.743026+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743033+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743039+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743045+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743052+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743058+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743064+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743066+00:00", "trade", 6.6, 5.0]
["2026-09-28T14:39:01.743069+00:00", "trade", 6.6, 50.0]
["2026-09-28T14:39:01.743070+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:39:01.743070+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743071+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:39:01.743073+00:00", "trade", 6.6, 15.0]
["2026-09-28T14:39:01.743075+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:39:01.743076+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743083+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743091+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743097+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743103+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743111+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743124+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743131+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743138+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743144+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743153+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743161+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743169+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743177+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743190+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743197+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743285+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743324+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743339+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743386+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:39:01.743386+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:39:01.743388+00:00", "trade", 6.6, 10.0]
["2026-09-28T14:39:01.743388+00:00", "trade", 6.6, 50.0]
["2026-09-28T14:39:01.743432+00:00", "trade", 6.6, 94.0]
["2026-09-28T14:39:01.743491+00:00", "trade", 6.6, 100.0]
["2026-09-28T14:39:01.743510+00:00", "quote", 6.6, 6.6]
["2026-09-28T14:39:01.743583+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.743619+00:00", "trade", 6.6, 6.0]
["2026-09-28T14:39:01.743690+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.743783+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.743790+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.743809+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.743865+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744157+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744188+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744201+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744224+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744271+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744278+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744620+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.744994+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.745026+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.746171+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.746560+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.746570+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:01.758392+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:39:01.763937+00:00", "trade", 6.595, 47.0]
["2026-09-28T14:39:01.763964+00:00", "trade", 6.595, 25.0]
["2026-09-28T14:39:01.776228+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.391372+00:00", "trade", 6.6017, 12.0]
["2026-09-28T14:39:02.527159+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.527610+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.527894+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.528339+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.576946+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:02.970904+00:00", "trade", 6.5999, 1.0]
["2026-09-28T14:39:03.191822+00:00", "trade", 6.5987, 1.0]
["2026-09-28T14:39:05.116571+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:05.117028+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:05.122814+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:05.207654+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:05.785740+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:05.867914+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:06.117698+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:07.527060+00:00", "trade", 6.5995, 300.0]
["2026-09-28T14:39:07.527648+00:00", "trade", 6.5998, 53.0]
["2026-09-28T14:39:07.528533+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:07.528992+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:07.566800+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:07.686050+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:10.188838+00:00", "trade", 6.595, 955.0]
["2026-09-28T14:39:10.551048+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:10.563148+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:10.563613+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:10.972362+00:00", "trade", 6.6296, 31.0]
["2026-09-28T14:39:11.040932+00:00", "trade", 6.6011, 10.0]
["2026-09-28T14:39:11.160847+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.161226+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.161261+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.161720+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.161742+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.162438+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.172960+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.287617+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.299989+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.300221+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.353933+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.354623+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:11.354729+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.100231+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.100296+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.100683+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.100750+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.101429+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.302546+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.302612+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.303344+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.502653+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:12.708092+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557113+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557148+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557174+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557624+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557673+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.557693+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.558085+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.871908+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.871991+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:14.872256+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.191799+00:00", "trade", 6.6017, 27.0]
["2026-09-28T14:39:15.397596+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.397624+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.397829+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.397933+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.398335+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.398794+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.544203+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.545194+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:15.959472+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.811734+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.812438+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.812744+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.833053+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.833167+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:16.833431+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.003378+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.003407+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.035857+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.042987+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052249+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052275+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052283+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052300+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052802+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.052929+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.113090+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.113129+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.113154+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.137822+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.423630+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.468682+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.469667+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.514601+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.547360+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.548050+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.933014+00:00", "trade", 6.595, 90.0]
["2026-09-28T14:39:17.933488+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.933883+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.933948+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.934341+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.947957+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.993471+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.993544+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:17.994060+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.037993+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.085918+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.086350+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.135234+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.282065+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.282364+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.283553+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.289804+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.327117+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:18.644757+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.292722+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:19.421092+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:39:19.421454+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.421460+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.421874+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.421947+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.422002+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.422131+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.422402+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.451220+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:19.591861+00:00", "trade", 6.6221, 8.0]
["2026-09-28T14:39:19.859073+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.196167+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.196624+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.263512+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.263978+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.419916+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.446604+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.824145+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.824173+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.825103+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:20.901257+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.118420+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.118475+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.118875+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.119202+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.155375+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.218012+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.218038+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.218106+00:00", "trade", 6.595, 198.0]
["2026-09-28T14:39:21.218494+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.218582+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.219080+00:00", "trade", 6.595, 2.0]
["2026-09-28T14:39:21.361960+00:00", "trade", 6.6224, 37.0]
["2026-09-28T14:39:21.362749+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.525236+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.739860+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.740443+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.740506+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.741029+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.741974+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:21.790612+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.501200+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.501221+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.505402+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.505852+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.615092+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.615191+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:22.615645+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.621095+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.671666+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.788469+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:39:22.788546+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.788574+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.789276+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.789603+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.998035+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.998062+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.998709+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:22.998783+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:23.886181+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:25.456094+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.346304+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:27.346745+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.346815+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.347211+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.350982+00:00", "trade", 6.595, 34.0]
["2026-09-28T14:39:27.351430+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.351569+00:00", "trade", 6.5982, 50.0]
["2026-09-28T14:39:27.468359+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:27.676338+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:27.676648+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:28.453371+00:00", "trade", 6.5981, 16.0]
["2026-09-28T14:39:28.791949+00:00", "trade", 6.5913, 1.0]
["2026-09-28T14:39:28.792313+00:00", "trade", 6.5913, 1.0]
["2026-09-28T14:39:29.204956+00:00", "trade", 6.5913, 12.0]
["2026-09-28T14:39:32.393369+00:00", "trade", 6.5956, 4.0]
["2026-09-28T14:39:32.580567+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:32.581313+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:32.581714+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:32.583253+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:32.587065+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:33.291661+00:00", "trade", 6.6284, 10.0]
["2026-09-28T14:39:33.823994+00:00", "trade", 6.5901, 620.0]
["2026-09-28T14:39:34.770293+00:00", "trade", 6.5901, 1607.0]
["2026-09-28T14:39:34.770661+00:00", "trade", 6.5901, 1.0]
["2026-09-28T14:39:34.770877+00:00", "trade", 6.5923, 66.0]
["2026-09-28T14:39:34.968682+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:36.046922+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:36.047058+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:37.646171+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:38.177792+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:39.173284+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:39:39.961606+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:40.752310+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:40.755478+00:00", "trade", 6.595, 2.0]
["2026-09-28T14:39:40.776706+00:00", "trade", 6.6, 98.0]
["2026-09-28T14:39:41.020042+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:41.458214+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:42.626352+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:39:43.399587+00:00", "trade", 6.595, 14.0]
["2026-09-28T14:39:43.399660+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:44.576068+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:45.818457+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:45.820195+00:00", "trade", 6.595, 175.0]
["2026-09-28T14:39:45.837552+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:45.840255+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:45.843120+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:45.843829+00:00", "trade", 6.595, 350.0]
["2026-09-28T14:39:45.847000+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:47.633647+00:00", "trade", 6.5999, 511.0]
["2026-09-28T14:39:48.592436+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:48.637079+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:48.637560+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:48.638183+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:48.639203+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:48.640249+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:48.641604+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:39:49.066687+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:39:49.724661+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:49.727194+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:49.806540+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:50.014458+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:39:50.018883+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:00.497874+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:01.657474+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.103161+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.257114+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.257250+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.479545+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.479571+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.480346+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:02.772301+00:00", "trade", 6.5955, 15.0]
["2026-09-28T14:40:02.772989+00:00", "trade", 6.595, 5.0]
["2026-09-28T14:40:04.159870+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:04.161458+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:04.161521+00:00", "trade", 6.595, 75.0]
["2026-09-28T14:40:04.163033+00:00", "trade", 6.595, 175.0]
["2026-09-28T14:40:06.222878+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:06.239254+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:06.688633+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:07.040997+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:07.896953+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:07.918425+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:07.918865+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:08.076272+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:08.101485+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:08.221186+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:08.896617+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:40:08.896753+00:00", "trade", 6.595, 25.0]
["2026-09-28T14:40:13.233049+00:00", "trade", 6.5999, 35.0]
["2026-09-28T14:40:13.334216+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:13.334241+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:13.441254+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:15.556194+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:15.803461+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:15.803488+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:16.716767+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:16.716799+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:17.117069+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:20.289899+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:20.289955+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:20.289985+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:20.306025+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:21.304707+00:00", "trade", 6.6, 28.0]
["2026-09-28T14:40:22.810082+00:00", "trade", 6.5982, 73.0]
["2026-09-28T14:40:22.853335+00:00", "trade", 6.5999, 5.0]
["2026-09-28T14:40:24.817195+00:00", "trade", 6.6, 1.0]
["2026-09-28T14:40:25.184918+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:27.375097+00:00", "trade", 6.595, 10.0]
["2026-09-28T14:40:28.631888+00:00", "trade", 6.5981, 9.0]
["2026-09-28T14:40:31.759642+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:31.893215+00:00", "trade", 6.6252, 5.0]
["2026-09-28T14:40:31.999283+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:32.556640+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:34.374253+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:34.380884+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:35.612192+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:35.809645+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:36.392969+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:36.396324+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:36.513463+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:36.945724+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:36.945891+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:37.052401+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:37.374549+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:37.630919+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:37.651937+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:38.759717+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:40.207692+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:40.969293+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:40.970138+00:00", "trade", 6.5966, 2.0]
["2026-09-28T14:40:41.195243+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:41.764652+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:41.772755+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:41.828459+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:42.030300+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:42.721223+00:00", "trade", 6.5901, 1000.0]
["2026-09-28T14:40:43.761164+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:43.898801+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:43.989439+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:44.789472+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:44.793256+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:44.823882+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:46.083458+00:00", "trade", 6.5999, 76.0]
["2026-09-28T14:40:46.138285+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:46.230951+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:47.149570+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:47.153975+00:00", "trade", 6.6, 30.0]
["2026-09-28T14:40:48.022225+00:00", "trade", 6.5918, 29.0]
["2026-09-28T14:40:48.043208+00:00", "trade", 6.5918, 1.0]
["2026-09-28T14:40:48.576272+00:00", "trade", 6.5999, 50.0]
["2026-09-28T14:40:48.939424+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:49.147085+00:00", "trade", 6.5933, 1.0]
["2026-09-28T14:40:49.569166+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:50.583130+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:50.583399+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:50.655697+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.116284+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.303767+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.321057+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.322470+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:51.323071+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.323873+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.324815+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.327811+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:51.328120+00:00", "trade", 6.595, 24.0]
["2026-09-28T14:40:51.328821+00:00", "trade", 6.595, 12.0]
["2026-09-28T14:40:51.328853+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:51.353636+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.354133+00:00", "trade", 6.59, 3.0]
["2026-09-28T14:40:51.354139+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.354627+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.354645+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.355078+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.358611+00:00", "trade", 6.595, 72.0]
["2026-09-28T14:40:51.358873+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.367519+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.368364+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.369270+00:00", "trade", 6.595, 10.0]
["2026-09-28T14:40:51.369532+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:51.384127+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.384488+00:00", "trade", 6.595, 100.0]
["2026-09-28T14:40:51.532412+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532420+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532427+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532433+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532448+00:00", "trade", 6.59, 19.0]
["2026-09-28T14:40:51.532451+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532474+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.532925+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.533285+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.534396+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.536134+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:51.536591+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:52.100319+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:52.197596+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:52.626650+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:52.628052+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:55.532958+00:00", "trade", 6.5913, 1.0]
["2026-09-28T14:40:55.856815+00:00", "trade", 6.59, 175.0]
["2026-09-28T14:40:55.869596+00:00", "trade", 6.59, 175.0]
["2026-09-28T14:40:56.729679+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:56.735200+00:00", "trade", 6.5924, 4.0]
["2026-09-28T14:40:56.765133+00:00", "trade", 6.5913, 2.0]
["2026-09-28T14:40:56.817501+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:57.197442+00:00", "trade", 6.595, 1.0]
["2026-09-28T14:40:57.570911+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.893491+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910807+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910814+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910821+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910827+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910841+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910844+00:00", "trade", 6.59, 90.0]
["2026-09-28T14:40:58.910848+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910855+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.910861+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.911285+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.911298+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.927745+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:40:58.985506+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:01.304140+00:00", "trade", 6.5914, 1.0]
["2026-09-28T14:41:02.016873+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.016873+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016875+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.016876+00:00", "trade", 6.59, 50.0]
["2026-09-28T14:41:02.016878+00:00", "trade", 6.59, 843.0]
["2026-09-28T14:41:02.016880+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016894+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016897+00:00", "trade", 6.59, 1157.0]
["2026-09-28T14:41:02.016898+00:00", "trade", 6.59, 200.0]
["2026-09-28T14:41:02.016899+00:00", "trade", 6.59, 5.0]
["2026-09-28T14:41:02.016902+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016950+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016963+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016970+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016977+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.016983+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017028+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017042+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017048+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017055+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017123+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017155+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017164+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017170+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017171+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.017178+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017181+00:00", "trade", 6.59, 118.0]
["2026-09-28T14:41:02.017184+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017191+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017192+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:41:02.017198+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017204+00:00", "trade", 6.59, 10.0]
["2026-09-28T14:41:02.017204+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017213+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017219+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017354+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017377+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:41:02.017385+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:41:02.017425+00:00", "trade", 6.59, 25.0]
["2026-09-28T14:41:02.017433+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017440+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017447+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017454+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017459+00:00", "trade", 6.59, 200.0]
["2026-09-28T14:41:02.017479+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017488+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017495+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.017498+00:00", "trade", 6.59, 2.0]
["2026-09-28T14:41:02.017498+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.017498+00:00", "trade", 6.59, 200.0]
["2026-09-28T14:41:02.017500+00:00", "quote", 6.59, 6.6]
["2026-09-28T14:41:02.017502+00:00", "trade", 6.59, 50.0]
["2026-09-28T14:41:02.017504+00:00", "trade", 6.59, 80.0]
["2026-09-28T14:41:02.017506+00:00", "trade", 6.59, 50.0]
["2026-09-28T14:41:02.017512+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017522+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017530+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017538+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017546+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017553+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017561+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017565+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.017567+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017573+00:00", "trade", 6.59, 55.0]
["2026-09-28T14:41:02.017577+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017581+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017590+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017598+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017605+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017612+00:00", "trade", 6.59, 100.0]
["2026-09-28T14:41:02.017612+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017629+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017656+00:00", "quote", 6.59, 6.59]
["2026-09-28T14:41:02.017698+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.017748+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.018219+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.018270+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.018314+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.018426+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.018487+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.019921+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.020382+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.022034+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.022492+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:02.034314+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:02.052458+00:00", "trade", 6.585, 27.0]
["2026-09-28T14:41:02.059938+00:00", "trade", 6.585, 10.0]
["2026-09-28T14:41:02.181057+00:00", "trade", 6.585, 43.0]
["2026-09-28T14:41:02.348453+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:41:02.520772+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:02.520794+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:02.521166+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:02.521227+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:02.521411+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:41:02.791279+00:00", "trade", 6.5871, 100.0]
["2026-09-28T14:41:02.876498+00:00", "trade", 6.585, 17.0]
["2026-09-28T14:41:03.477315+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:04.465223+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:04.466059+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:04.600522+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:04.740180+00:00", "trade", 6.5846, 21.0]
["2026-09-28T14:41:05.206564+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:05.793585+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:05.793647+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.079912+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.081720+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.082677+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.337196+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.755981+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.755987+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.756048+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:07.779722+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:41:07.779737+00:00", "trade", 6.585, 34.0]
["2026-09-28T14:41:07.780437+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.010221+00:00", "trade", 6.585, 5.0]
["2026-09-28T14:41:09.291016+00:00", "trade", 6.59, 800.0]
["2026-09-28T14:41:09.409063+00:00", "trade", 6.58, 50.0]
["2026-09-28T14:41:09.409065+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409066+00:00", "trade", 6.58, 6.0]
["2026-09-28T14:41:09.409068+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409070+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.409071+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409072+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409073+00:00", "trade", 6.58, 37.0]
["2026-09-28T14:41:09.409085+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.409091+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.409383+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409383+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.409397+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:09.409505+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409512+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409519+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409526+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409532+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409539+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409545+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409552+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409559+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409561+00:00", "trade", 6.58, 8.0]
["2026-09-28T14:41:09.409566+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409573+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409579+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409586+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409592+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409597+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:09.409598+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:09.409598+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.409755+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.410561+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.410589+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.411995+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.413030+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.413037+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.417780+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.444827+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.445271+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.480546+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:41:09.496499+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.506198+00:00", "trade", 6.58, 2.0]
["2026-09-28T14:41:09.730255+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.731255+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.731278+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.746958+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.798190+00:00", "trade", 6.575, 54.0]
["2026-09-28T14:41:09.798809+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.803924+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.804436+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.804576+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:09.821533+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.385482+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.385775+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.386245+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.410597+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.410868+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:10.979755+00:00", "trade", 6.5893, 10.0]
["2026-09-28T14:41:11.077386+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.077411+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.152567+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.153337+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.153855+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.154392+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.154398+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.156255+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.159925+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.160290+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.160786+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.163272+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.196777+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:11.197585+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.197658+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.197701+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.201006+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.201031+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.201108+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.203472+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.203926+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.211214+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.214245+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.585346+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:11.662364+00:00", "trade", 6.59, 500.0]
["2026-09-28T14:41:12.103896+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:12.103897+00:00", "trade", 6.58, 200.0]
["2026-09-28T14:41:12.107486+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107556+00:00", "trade", 6.58, 35.0]
["2026-09-28T14:41:12.107637+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107645+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107660+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107674+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107680+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107687+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.107935+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.108223+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.111032+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.111043+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.111105+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.115293+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.159554+00:00", "trade", 6.575, 10.0]
["2026-09-28T14:41:12.408284+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.653918+00:00", "trade", 6.5701, 500.0]
["2026-09-28T14:41:12.675112+00:00", "trade", 6.575, 198.0]
["2026-09-28T14:41:12.834497+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:12.891815+00:00", "trade", 6.575, 20.0]
["2026-09-28T14:41:12.907829+00:00", "trade", 6.575, 16.0]
["2026-09-28T14:41:12.912015+00:00", "trade", 6.575, 15.0]
["2026-09-28T14:41:13.289986+00:00", "trade", 6.575, 25.0]
["2026-09-28T14:41:13.290003+00:00", "trade", 6.575, 26.0]
["2026-09-28T14:41:15.142743+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.142772+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.143330+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.143590+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.143597+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.511809+00:00", "trade", 6.6053, 1.0]
["2026-09-28T14:41:15.512571+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:15.563513+00:00", "trade", 6.575, 7.0]
["2026-09-28T14:41:15.564333+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:16.150853+00:00", "trade", 6.575, 300.0]
["2026-09-28T14:41:16.811203+00:00", "trade", 6.57, 400.0]
["2026-09-28T14:41:17.171935+00:00", "trade", 6.589, 48.0]
["2026-09-28T14:41:17.176822+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:41:17.492386+00:00", "trade", 6.5786, 20.0]
["2026-09-28T14:41:17.989734+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:17.990487+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:17.990502+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:17.990515+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:17.990952+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.057010+00:00", "trade", 6.58, 175.0]
["2026-09-28T14:41:18.058131+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.134208+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.134262+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.134417+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.160403+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:18.623425+00:00", "trade", 6.618, 63.0]
["2026-09-28T14:41:19.098797+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.108694+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110809+00:00", "trade", 6.58, 200.0]
["2026-09-28T14:41:19.110811+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110831+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110852+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110866+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110872+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110878+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110886+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110892+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110906+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110922+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110928+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110936+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:41:19.110957+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110964+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110970+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110977+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110983+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110989+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.110996+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111004+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111010+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111017+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111155+00:00", "trade", 6.58, 300.0]
["2026-09-28T14:41:19.111155+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111165+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111173+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111188+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111200+00:00", "trade", 6.58, 11.0]
["2026-09-28T14:41:19.111209+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111223+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:41:19.111237+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.111587+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.111648+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.111903+00:00", "trade", 6.58, 4.0]
["2026-09-28T14:41:19.111958+00:00", "trade", 6.58, 8.0]
["2026-09-28T14:41:19.112014+00:00", "trade", 6.58, 3.0]
["2026-09-28T14:41:19.112469+00:00", "trade", 6.585, 500.0]
["2026-09-28T14:41:19.112814+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.112889+00:00", "trade", 6.585, 102.0]
["2026-09-28T14:41:19.114995+00:00", "trade", 6.585, 96.0]
["2026-09-28T14:41:19.115051+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.115105+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.115161+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.115220+00:00", "trade", 6.585, 110.0]
["2026-09-28T14:41:19.116059+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117773+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117779+00:00", "trade", 6.585, 88.0]
["2026-09-28T14:41:19.117836+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117855+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117890+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117941+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.117966+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.118000+00:00", "trade", 6.585, 118.0]
["2026-09-28T14:41:19.118041+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.122216+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.122252+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.127371+00:00", "trade", 6.585, 800.0]
["2026-09-28T14:41:19.129342+00:00", "trade", 6.585, 800.0]
["2026-09-28T14:41:19.135205+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.137336+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:19.140351+00:00", "trade", 6.585, 700.0]
["2026-09-28T14:41:19.153243+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:41:19.156909+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.156989+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:19.700405+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:20.183273+00:00", "trade", 6.5801, 1000.0]
["2026-09-28T14:41:20.226978+00:00", "trade", 6.585, 1000.0]
["2026-09-28T14:41:20.400890+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:20.493108+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:20.956417+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:20.970236+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:21.303765+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:21.335334+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:22.600996+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:23.032625+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:41:23.038784+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:23.039242+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:23.046885+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:23.111140+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:23.326596+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.218027+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.220153+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.338030+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.346247+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.346647+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.346708+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.367037+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.597432+00:00", "trade", 6.585, 1.0]
["2026-09-28T14:41:26.597812+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.598294+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:26.668724+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:27.124418+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:27.126364+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:27.128429+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:27.250979+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:29.270077+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:29.276728+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:29.277206+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:29.277297+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:29.285453+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.097707+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.100262+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.189222+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.190037+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.201335+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.485715+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.487003+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.487290+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.530652+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:30.565252+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.091608+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.105897+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.128039+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.128389+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.147910+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.172752+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.341449+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.343506+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.345470+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.365253+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.366832+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.378699+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.444530+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.454876+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.632320+00:00", "trade", 6.5855, 1.0]
["2026-09-28T14:41:31.869120+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:31.986841+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:32.960324+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:32.960360+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:32.975158+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:32.992845+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.003940+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.212732+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.213199+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.227839+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.882587+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:33.967251+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.071623+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.071802+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.072259+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.082462+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.105450+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:41:35.127774+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.127839+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.218528+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:35.392598+00:00", "trade", 6.5867, 4.0]
["2026-09-28T14:41:35.776420+00:00", "trade", 6.585, 5.0]
["2026-09-28T14:41:36.466071+00:00", "trade", 6.58, 200.0]
["2026-09-28T14:41:37.469986+00:00", "trade", 6.585, 1000.0]
["2026-09-28T14:41:38.656301+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.656848+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.656929+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.671106+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.678149+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.691570+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:38.752770+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:39.160353+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:41.394902+00:00", "trade", 6.5865, 100.0]
["2026-09-28T14:41:42.132684+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:42.546897+00:00", "trade", 6.59, 6.0]
["2026-09-28T14:41:43.460421+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.463519+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.463893+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.463957+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.477303+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.646142+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.810206+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.810829+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.821664+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.886251+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.886619+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:41:43.886623+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.886638+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:41:43.887281+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.896573+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:43.916517+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:44.000462+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:44.171422+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:45.879895+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:45.882965+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:46.854056+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:46.978486+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:46.978641+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:46.978665+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:46.979137+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:47.092934+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:47.212270+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:47.212740+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:47.517880+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:47.517885+00:00", "trade", 6.585, 247.0]
["2026-09-28T14:41:48.231312+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.231635+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.231757+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.291086+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.291528+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.405684+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.406139+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:48.568468+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:49.117462+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:41:49.241729+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:41:49.290174+00:00", "trade", 6.585, 3.0]
["2026-09-28T14:41:51.563016+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:51.979295+00:00", "trade", 6.5838, 3155.0]
["2026-09-28T14:41:54.211632+00:00", "trade", 6.6124, 1.0]
["2026-09-28T14:41:54.438711+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:54.553131+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:54.568899+00:00", "trade", 6.58, 2363.0]
["2026-09-28T14:41:54.569704+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:55.202351+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:55.262302+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:55.569586+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:41:55.830244+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:55.890469+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:56.377501+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:41:57.355145+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:57.497906+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:57.835434+00:00", "trade", 6.585, 1.0]
["2026-09-28T14:41:58.078265+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.078276+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.501065+00:00", "trade", 6.59, 455.0]
["2026-09-28T14:41:58.970071+00:00", "trade", 6.585, 198.0]
["2026-09-28T14:41:58.970078+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.970088+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.970941+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.971083+00:00", "trade", 6.585, 2.0]
["2026-09-28T14:41:58.971410+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.971869+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:41:58.984066+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:00.309916+00:00", "trade", 6.585, 10.0]
["2026-09-28T14:42:02.077218+00:00", "trade", 6.585, 1.0]
["2026-09-28T14:42:03.433675+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:03.608710+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:03.609197+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:04.419709+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.020402+00:00", "trade", 6.5833, 14.0]
["2026-09-28T14:42:05.037062+00:00", "trade", 6.5833, 1.0]
["2026-09-28T14:42:05.167392+00:00", "trade", 6.5833, 1.0]
["2026-09-28T14:42:05.207103+00:00", "trade", 6.585, 10.0]
["2026-09-28T14:42:05.207140+00:00", "trade", 6.58, 12.0]
["2026-09-28T14:42:05.207235+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207502+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207615+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207624+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207636+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207819+00:00", "trade", 6.58, 29.0]
["2026-09-28T14:42:05.207831+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.207874+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.208253+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.208273+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.208533+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.209010+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.481171+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.665649+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:05.694954+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:06.020511+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:06.203493+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:06.975535+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:07.207900+00:00", "trade", 6.5899, 5.0]
["2026-09-28T14:42:07.359300+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:07.360054+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:07.468093+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:07.468544+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:07.767141+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:07.835330+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:08.597203+00:00", "trade", 6.58, 8.0]
["2026-09-28T14:42:08.597666+00:00", "trade", 6.58, 5.0]
["2026-09-28T14:42:08.598510+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:08.958293+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:09.948592+00:00", "trade", 6.5978, 2.0]
["2026-09-28T14:42:10.647555+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:10.656335+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:10.670388+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:12.266351+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:12.267157+00:00", "trade", 6.58, 460.0]
["2026-09-28T14:42:12.267189+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:12.267191+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:12.267524+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:12.273952+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:13.243371+00:00", "trade", 6.5848, 73.0]
["2026-09-28T14:42:13.666068+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:13.668677+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:42:14.095718+00:00", "trade", 6.58, 5.0]
["2026-09-28T14:42:14.095719+00:00", "trade", 6.58, 25.0]
["2026-09-28T14:42:14.095721+00:00", "trade", 6.58, 12.0]
["2026-09-28T14:42:14.095722+00:00", "trade", 6.58, 58.0]
["2026-09-28T14:42:14.095740+00:00", "trade", 6.58, 42.0]
["2026-09-28T14:42:14.095741+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:14.095742+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:42:14.095869+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095877+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095883+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095890+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095897+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095903+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095910+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095916+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095924+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095938+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095950+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095957+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095963+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095971+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095985+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.095992+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096000+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096023+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:14.096026+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096208+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096226+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096307+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:42:14.096317+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:42:14.096318+00:00", "trade", 6.58, 30.0]
["2026-09-28T14:42:14.096318+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.096384+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.096488+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.096804+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.096967+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.100674+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.127436+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.341135+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:14.629414+00:00", "trade", 6.5829, 20.0]
["2026-09-28T14:42:14.629494+00:00", "trade", 6.5829, 30.0]
["2026-09-28T14:42:15.497773+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:16.470693+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:16.470748+00:00", "trade", 6.575, 182.0]
["2026-09-28T14:42:16.470787+00:00", "trade", 6.575, 198.0]
["2026-09-28T14:42:16.470858+00:00", "trade", 6.575, 102.0]
["2026-09-28T14:42:16.535211+00:00", "trade", 6.575, 198.0]
["2026-09-28T14:42:16.536418+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:42:17.834162+00:00", "trade", 6.5786, 45.0]
["2026-09-28T14:42:19.842230+00:00", "trade", 6.5969, 100.0]
["2026-09-28T14:42:26.881492+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:26.881951+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:28.174162+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:28.432392+00:00", "trade", 6.5824, 28.0]
["2026-09-28T14:42:28.508630+00:00", "trade", 6.575, 15.0]
["2026-09-28T14:42:28.996943+00:00", "trade", 6.575, 1.0]
["2026-09-28T14:42:33.492850+00:00", "trade", 6.5824, 1.0]
["2026-09-28T14:42:34.591658+00:00", "trade", 6.5786, 30.0]
["2026-09-28T14:42:34.724706+00:00", "trade", 6.575, 18.0]
["2026-09-28T14:42:35.713689+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:35.713711+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:35.714147+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:35.714172+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:35.807558+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:36.149237+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:36.253812+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:36.448341+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:36.666060+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:36.742696+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:37.327448+00:00", "trade", 6.57, 3.0]
["2026-09-28T14:42:37.327449+00:00", "trade", 6.57, 7.0]
["2026-09-28T14:42:37.330814+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:38.273257+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:38.713182+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287231+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287232+00:00", "trade", 6.57, 1000.0]
["2026-09-28T14:42:40.287234+00:00", "trade", 6.57, 11.0]
["2026-09-28T14:42:40.287235+00:00", "trade", 6.57, 1000.0]
["2026-09-28T14:42:40.287236+00:00", "trade", 6.57, 5.0]
["2026-09-28T14:42:40.287245+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287265+00:00", "trade", 6.57, 91.0]
["2026-09-28T14:42:40.287267+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287273+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287280+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287286+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287293+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287306+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287313+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287335+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287347+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287361+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287367+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287374+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287488+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287574+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287581+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287587+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287623+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:42:40.287679+00:00", "trade", 6.57, 293.0]
["2026-09-28T14:42:40.287680+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287689+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287696+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287703+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287722+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287729+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:42:40.287729+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287737+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287739+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287744+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287752+00:00", "quote", 6.56, 6.58]
["2026-09-28T14:42:40.287756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.287822+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.287880+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.287898+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288111+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288157+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288176+00:00", "trade", 6.57, 60.0]
["2026-09-28T14:42:40.288203+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288229+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288236+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288243+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288287+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288314+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288326+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288434+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288674+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288687+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288747+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.288840+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.289852+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.290320+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.327689+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:42:40.327752+00:00", "trade", 6.57, 101.0]
["2026-09-28T14:42:40.328065+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.328192+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.328314+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:42:40.328512+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.329056+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.329123+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.469346+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.686872+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:40.858834+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:41.372437+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:41.372705+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:41.708560+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:41.808127+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:41.887455+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:42.222345+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:42.893097+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:42.893568+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:42.904938+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:46.689321+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:42:47.887633+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.571546+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.572007+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.573068+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.701730+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.925339+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:48.925430+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:49.815178+00:00", "trade", 6.5601, 10.0]
["2026-09-28T14:42:50.644025+00:00", "trade", 6.565, 3157.0]
["2026-09-28T14:42:51.342024+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:42:52.203637+00:00", "trade", 6.5683, 16.0]
["2026-09-28T14:42:52.575534+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:52.575631+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:52.575807+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:53.578109+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.146523+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.151671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.152126+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.576471+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.952376+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:42:55.953107+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:55.955213+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:56.594932+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:56.700697+00:00", "trade", 6.565, 18.0]
["2026-09-28T14:42:56.998631+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:42:58.020002+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:58.020563+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:58.020583+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:58.099738+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:58.990403+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:58.990509+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:42:59.193184+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:00.710346+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:43:00.711519+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:43:01.141129+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:02.114529+00:00", "trade", 6.565, 609.0]
["2026-09-28T14:43:02.885012+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.704730+00:00", "trade", 6.56, 382.0]
["2026-09-28T14:43:03.705268+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.705732+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.706718+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.709879+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:43:03.710654+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.953467+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.953577+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.953943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:03.983217+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.367522+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:43:05.437106+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.439075+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.439794+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.514090+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.514624+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.523029+00:00", "trade", 6.5686, 3.0]
["2026-09-28T14:43:05.864467+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.864927+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:05.915202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:06.379097+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:06.379553+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:07.402009+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:07.402476+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:08.039903+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:08.040401+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:08.330957+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:09.351081+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:09.351565+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:09.566562+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:10.289165+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:10.291030+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:10.727900+00:00", "trade", 6.57, 120.0]
["2026-09-28T14:43:11.025181+00:00", "trade", 6.565, 90.0]
["2026-09-28T14:43:11.829511+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:11.843360+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:11.903300+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:12.649233+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:13.800838+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:43:15.788458+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:16.421540+00:00", "trade", 6.565, 30.0]
["2026-09-28T14:43:16.421631+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:19.023155+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.039898+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.044853+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.046160+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:43:19.046667+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:43:19.046930+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.047175+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.054005+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.147273+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.488787+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:19.488802+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:20.052823+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:43:21.246285+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:21.246380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:21.404453+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:21.558953+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:21.731267+00:00", "trade", 6.565, 419.0]
["2026-09-28T14:43:21.746172+00:00", "trade", 6.565, 81.0]
["2026-09-28T14:43:22.048826+00:00", "trade", 6.5699, 15.0]
["2026-09-28T14:43:22.831806+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:22.831867+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:22.964655+00:00", "trade", 6.5682, 1.0]
["2026-09-28T14:43:22.985490+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:22.986654+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:22.987168+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:22.987278+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.097105+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.379777+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.379853+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.379905+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.382325+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.411422+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.548320+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.548350+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.906931+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:23.908063+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.151577+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.267265+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.554377+00:00", "trade", 6.57, 13.0]
["2026-09-28T14:43:25.554906+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.555467+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.555920+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.900535+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:25.977727+00:00", "trade", 6.57, 15.0]
["2026-09-28T14:43:25.977835+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:43:28.027224+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:28.777935+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:28.778399+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:28.789995+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:29.741327+00:00", "trade", 6.565, 200.0]
["2026-09-28T14:43:31.176762+00:00", "trade", 6.5699, 1000.0]
["2026-09-28T14:43:32.067286+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:32.714495+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:32.839083+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:43:34.369456+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:34.369479+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:34.388745+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:34.412226+00:00", "trade", 6.5666, 26.0]
["2026-09-28T14:43:34.658476+00:00", "trade", 6.5666, 31.0]
["2026-09-28T14:43:34.659334+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:34.665666+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:35.028832+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:35.150846+00:00", "trade", 6.5841, 40.0]
["2026-09-28T14:43:35.391232+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:43:35.393782+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:35.955180+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:38.912133+00:00", "trade", 6.5666, 1.0]
["2026-09-28T14:43:39.879896+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.880097+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.896235+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.904145+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:39.907185+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:43:39.907616+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.907629+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.914330+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:39.978333+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.000595+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.365326+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.365332+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.499014+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.928851+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.929342+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.929815+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:40.953398+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.168600+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.169074+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.169085+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.169552+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.182086+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.331713+00:00", "trade", 6.5741, 4.0]
["2026-09-28T14:43:41.448884+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.717634+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.718129+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.868510+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.868995+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:41.971973+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:42.011792+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:42.011801+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:42.203361+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:43.081528+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:43.086255+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:43.104483+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:43.383331+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.465789+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.470776+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.471240+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.686659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.687122+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.687150+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:44.871865+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.255805+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.437316+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.447529+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.447989+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.496817+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.758299+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.758817+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:45.892121+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.556670+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.556725+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.602756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.886730+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.887191+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.887217+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.941815+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:47.976013+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.790200+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:43:49.790639+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.790713+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.790767+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:43:49.790838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.790870+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.790897+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.791072+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:49.791322+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.815401+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:49.815438+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:50.717855+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:50.717864+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:43:50.748325+00:00", "trade", 6.565, 450.0]
["2026-09-28T14:43:52.012700+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.029728+00:00", "trade", 6.565, 33.0]
["2026-09-28T14:43:52.051901+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.072522+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.092699+00:00", "trade", 6.56, 9.0]
["2026-09-28T14:43:52.097380+00:00", "trade", 6.565, 198.0]
["2026-09-28T14:43:52.112014+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:43:52.143115+00:00", "trade", 6.565, 12.0]
["2026-09-28T14:43:52.150416+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.157744+00:00", "trade", 6.56, 15.0]
["2026-09-28T14:43:52.158534+00:00", "trade", 6.56, 34.0]
["2026-09-28T14:43:52.158707+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.159662+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.168666+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.169283+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.177051+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:43:52.177127+00:00", "trade", 6.565, 43.0]
["2026-09-28T14:43:52.177155+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.181671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.184195+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.210156+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.210886+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.217024+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.220013+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.239352+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.243647+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.243659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.246244+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.266167+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.278495+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.327517+00:00", "trade", 6.565, 17.0]
["2026-09-28T14:43:52.355058+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.358485+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.393888+00:00", "trade", 6.565, 19.0]
["2026-09-28T14:43:52.429765+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.430211+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.450858+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.464438+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.544798+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.552365+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.589622+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.598078+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.682853+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.708149+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.725224+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.725671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.812002+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.812183+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.824066+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.877252+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:52.885528+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.021333+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.084791+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.121831+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.134572+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.240202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.241032+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281060+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:43:53.281061+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:43:53.281063+00:00", "trade", 6.56, 6.0]
["2026-09-28T14:43:53.281064+00:00", "trade", 6.56, 84.0]
["2026-09-28T14:43:53.281125+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281138+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281145+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281152+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281159+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281441+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281447+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281453+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281458+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:43:53.281461+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281481+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281488+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281750+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281758+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281809+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.281979+00:00", "trade", 6.56, 500.0]
["2026-09-28T14:43:53.291479+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.304022+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.315370+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:43:53.316158+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.350421+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.555800+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.556733+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.578532+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.617669+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.640850+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.912588+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.912637+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:53.913093+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:54.003127+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:54.074464+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:54.088030+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:54.201610+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:56.023945+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:56.023964+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:56.163886+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:56.164384+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:43:57.616750+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:43:59.532157+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:00.339984+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:44:00.340505+00:00", "trade", 6.565, 31.0]
["2026-09-28T14:44:00.340506+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:44:02.963552+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:02.964070+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:02.995021+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:03.988231+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.200684+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:44:05.516707+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.529475+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.657590+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.705756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.752272+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.752635+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:05.752997+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.753452+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.753532+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:05.756101+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.020315+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.020610+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.020787+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.020860+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.020862+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.021721+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.021736+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.022787+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.023568+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.024213+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.025584+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.025755+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:07.038678+00:00", "trade", 6.565, 249.0]
["2026-09-28T14:44:07.038971+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.038978+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039007+00:00", "trade", 6.56, 13.0]
["2026-09-28T14:44:07.039008+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039362+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:44:07.039372+00:00", "trade", 6.565, 350.0]
["2026-09-28T14:44:07.039382+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039423+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039436+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039475+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039524+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.039678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.040001+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.054275+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.078623+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:07.079622+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.080089+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.127296+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.150736+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.156065+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.157522+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.164582+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.174872+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.383536+00:00", "trade", 6.565, 65.0]
["2026-09-28T14:44:07.385098+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:07.879288+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.526219+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.526685+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.735998+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.856866+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.857076+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.857119+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.874849+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:08.875124+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.007196+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.007405+00:00", "trade", 6.56, 73.0]
["2026-09-28T14:44:09.015671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.361214+00:00", "trade", 6.56, 16.0]
["2026-09-28T14:44:09.361216+00:00", "trade", 6.56, 74.0]
["2026-09-28T14:44:09.361608+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.361902+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.362176+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.362202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.362356+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.362998+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.385104+00:00", "trade", 6.565, 85.0]
["2026-09-28T14:44:09.385544+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.562402+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.855060+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.855519+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.941487+00:00", "trade", 6.56, 26.0]
["2026-09-28T14:44:09.941489+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:44:09.942156+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:09.942380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.012803+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.091398+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.091899+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.092947+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.093149+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.093282+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.093865+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.405033+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.405053+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.427494+00:00", "trade", 6.565, 500.0]
["2026-09-28T14:44:10.860156+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.860457+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.860925+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.861072+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.861985+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:10.892534+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.299836+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.373722+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.374200+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.374964+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.731743+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:11.732902+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:11.733312+00:00", "trade", 6.56, 500.0]
["2026-09-28T14:44:11.733322+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:11.733327+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:11.733386+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:11.733497+00:00", "trade", 6.56, 62.0]
["2026-09-28T14:44:11.733518+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:11.733519+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733521+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:44:11.733524+00:00", "trade", 6.56, 50.0]
["2026-09-28T14:44:11.733599+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733618+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733621+00:00", "trade", 6.56, 22.0]
["2026-09-28T14:44:11.733670+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733697+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733800+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733809+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733830+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733854+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733863+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733911+00:00", "trade", 6.56, 12.0]
["2026-09-28T14:44:11.733912+00:00", "trade", 6.56, 13.0]
["2026-09-28T14:44:11.733960+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733973+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733980+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.733993+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734000+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734006+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734012+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734025+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734039+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734046+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734060+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734638+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.734740+00:00", "trade", 6.56, 4.0]
["2026-09-28T14:44:11.738130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.739630+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.740968+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.746784+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.746810+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.752885+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:11.766496+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.191391+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.564612+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.728043+00:00", "trade", 6.56, 15.0]
["2026-09-28T14:44:12.728084+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:44:12.728491+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.728510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.733981+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.965658+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:12.965749+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:13.028751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:13.076427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:14.278949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:14.291688+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.124963+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.124970+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.125460+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.125911+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.126191+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.126363+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.130342+00:00", "trade", 6.56, 12.0]
["2026-09-28T14:44:15.130405+00:00", "trade", 6.56, 338.0]
["2026-09-28T14:44:15.130720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.131159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.131172+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.131192+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.131209+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.131222+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.134926+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.229004+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.230232+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.383051+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:15.383113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.383140+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.383522+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.383560+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.383632+00:00", "trade", 6.56, 68.0]
["2026-09-28T14:44:15.484025+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.484834+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.484903+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.561523+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.591431+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.591884+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:15.714818+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.553786+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.554254+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.609430+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.609436+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.611241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.622814+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.709307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.844595+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:16.845003+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.195174+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.195791+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.195888+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.376551+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.717788+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:17.717816+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:18.410350+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:20.267561+00:00", "trade", 6.5587, 6400.0]
["2026-09-28T14:44:21.948168+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:44:22.230959+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.549061+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.549092+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.549701+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.549818+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.582853+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:22.664785+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:23.526302+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:44:23.526879+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:23.533771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:23.535332+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:44:23.908083+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:24.596866+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:24.597587+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:24.866040+00:00", "trade", 6.555, 500.0]
["2026-09-28T14:44:24.907673+00:00", "trade", 6.555, 15.0]
["2026-09-28T14:44:25.006723+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.225097+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.225126+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.225660+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.462892+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.518170+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.518197+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.662124+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:25.662162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:26.136369+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:44:26.449113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:26.534951+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:26.790282+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:26.974042+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:27.498616+00:00", "trade", 6.555, 300.0]
["2026-09-28T14:44:27.499257+00:00", "trade", 6.555, 11.0]
["2026-09-28T14:44:27.570779+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:27.588613+00:00", "trade", 6.555, 300.0]
["2026-09-28T14:44:28.902861+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:29.107118+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:29.303871+00:00", "trade", 6.5587, 1.0]
["2026-09-28T14:44:29.304238+00:00", "trade", 6.5587, 1.0]
["2026-09-28T14:44:29.624271+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:29.662801+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:30.097068+00:00", "trade", 6.55, 292.0]
["2026-09-28T14:44:30.483377+00:00", "trade", 6.555, 200.0]
["2026-09-28T14:44:31.762582+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:31.791637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:34.557660+00:00", "trade", 6.5587, 1.0]
["2026-09-28T14:44:35.006476+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:35.006887+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:35.024967+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.607149+00:00", "trade", 6.555, 110.0]
["2026-09-28T14:44:36.608138+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.670350+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.832425+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.832438+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.833683+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.834132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:36.940072+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:37.324059+00:00", "trade", 6.56, 25.0]
["2026-09-28T14:44:37.454159+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:37.454623+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:39.027319+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:39.027779+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:40.026750+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:40.261329+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:40.261363+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:40.670326+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:41.068811+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:41.631737+00:00", "trade", 6.5601, 2.0]
["2026-09-28T14:44:42.283752+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:42.284207+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:42.685649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:42.686553+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002808+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:43.002809+00:00", "trade", 6.56, 54.0]
["2026-09-28T14:44:43.002810+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:43.002812+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:43.002837+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002844+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002864+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002871+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002878+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002892+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002899+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002906+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:44:43.002920+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002933+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002940+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002946+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002952+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002959+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002966+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002972+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002990+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.002997+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003004+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003011+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003042+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003090+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:44:43.003092+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003100+00:00", "trade", 6.56, 800.0]
["2026-09-28T14:44:43.003105+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:44:43.003130+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:44:43.003148+00:00", "trade", 6.56, 111.0]
["2026-09-28T14:44:43.003149+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003247+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003272+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003331+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003360+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003417+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003473+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003663+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.003865+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.004000+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.004122+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.007531+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.013503+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.013960+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.024616+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:44:43.024728+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:44:43.024734+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:44:43.039939+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.040397+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:43.109546+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:43.109633+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:43.109693+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:43.341796+00:00", "trade", 6.56, 15.0]
["2026-09-28T14:44:43.388416+00:00", "trade", 6.565, 54.0]
["2026-09-28T14:44:44.017624+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.092034+00:00", "trade", 6.57, 1700.0]
["2026-09-28T14:44:44.092782+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.092861+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.092868+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.093365+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.093706+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.093824+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.094173+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.094654+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.176150+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.235788+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.236288+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.237906+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.237980+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.237994+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.238428+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:44.473041+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:44:45.256357+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.256444+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.256512+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.256554+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.256622+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.258472+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.258678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.267968+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.396358+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981335+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981489+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981575+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981774+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981794+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.981806+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.984072+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:45.984532+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.056687+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.056694+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.520211+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.520669+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.699984+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.967798+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.967847+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:46.968065+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:47.286126+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:47.286578+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:47.337499+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:47.337956+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:49.886795+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:50.609452+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:50.653326+00:00", "trade", 6.5686, 3.0]
["2026-09-28T14:44:50.653684+00:00", "trade", 6.5686, 1.0]
["2026-09-28T14:44:51.098790+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:51.099250+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:51.649930+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:51.698989+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:44:51.698992+00:00", "trade", 6.565, 11.0]
["2026-09-28T14:44:53.092712+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:53.095006+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:54.238567+00:00", "trade", 6.565, 200.0]
["2026-09-28T14:44:54.240678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:54.256392+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:54.572226+00:00", "trade", 6.5611, 31.0]
["2026-09-28T14:44:54.879234+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:54.879682+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.020916+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.037000+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.151659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.224678+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.655467+00:00", "trade", 6.5741, 40.0]
["2026-09-28T14:44:55.713829+00:00", "trade", 6.5624, 4000.0]
["2026-09-28T14:44:55.719569+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.737990+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.742152+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:55.746341+00:00", "trade", 6.565, 59.0]
["2026-09-28T14:44:56.140474+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:57.341283+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:44:57.356427+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:00.009471+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:00.030650+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:02.616875+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:02.618816+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:02.845750+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:45:03.485899+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:03.515202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:03.599667+00:00", "trade", 6.565, 12.0]
["2026-09-28T14:45:03.599742+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:04.027427+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:45:04.037955+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:45:04.496707+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:04.937588+00:00", "trade", 6.5615, 11.0]
["2026-09-28T14:45:05.045409+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.045416+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.045445+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:45:05.045445+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.045457+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.045814+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.045900+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.046038+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:45:05.046336+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:45:05.046337+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:45:05.046356+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046370+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046377+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046390+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046397+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046422+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046424+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046431+00:00", "trade", 6.56, 85.0]
["2026-09-28T14:45:05.046431+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046437+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046438+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046451+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046457+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046478+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046484+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046486+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046498+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046519+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046538+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046556+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:45:05.046858+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046914+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046921+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.046926+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047011+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047065+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047319+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047333+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047359+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.047372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.048993+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.052049+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.052498+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.059505+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:05.093795+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:45:05.094824+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:45:05.519514+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.031720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.035928+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.036066+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.036074+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.038588+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.045432+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.104191+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.136367+00:00", "trade", 6.555, 17.0]
["2026-09-28T14:45:06.137125+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.320448+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.352241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.352268+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.359813+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.359997+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.360011+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.381095+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.479545+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.540007+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.540033+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:45:06.540157+00:00", "trade", 6.55, 12.0]
["2026-09-28T14:45:06.540196+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:45:06.540270+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:45:06.540444+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:45:06.860649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:06.861025+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:09.062949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:09.063918+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:09.067252+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:09.943891+00:00", "trade", 6.5734, 1.0]
["2026-09-28T14:45:10.008483+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:10.129883+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:10.536928+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:12.191285+00:00", "trade", 6.562, 46.0]
["2026-09-28T14:45:12.667527+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:12.690607+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:12.809838+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:45:12.810662+00:00", "trade", 6.555, 3.0]
["2026-09-28T14:45:13.499146+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:14.750778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:14.755710+00:00", "trade", 6.55, 25.0]
["2026-09-28T14:45:14.755712+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:45:14.755715+00:00", "trade", 6.55, 200.0]
["2026-09-28T14:45:14.755715+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:45:14.755717+00:00", "trade", 6.55, 6.0]
["2026-09-28T14:45:14.755720+00:00", "trade", 6.55, 30.0]
["2026-09-28T14:45:14.755722+00:00", "trade", 6.55, 12.0]
["2026-09-28T14:45:14.755725+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:45:14.755725+00:00", "trade", 6.55, 400.0]
["2026-09-28T14:45:14.755727+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:45:14.755729+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:45:14.755731+00:00", "trade", 6.55, 45.0]
["2026-09-28T14:45:14.755786+00:00", "trade", 6.55, 500.0]
["2026-09-28T14:45:14.755794+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:14.755802+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:45:14.755804+00:00", "trade", 6.55, 554.0]
["2026-09-28T14:45:14.755804+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:45:14.755805+00:00", "trade", 6.55, 500.0]
["2026-09-28T14:45:14.755806+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:14.755807+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:45:14.755808+00:00", "trade", 6.55, 61.0]
["2026-09-28T14:45:14.755820+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755845+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755855+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755864+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755880+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755882+00:00", "trade", 6.55, 305.0]
["2026-09-28T14:45:14.755934+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755942+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755986+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755993+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.755999+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756006+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756012+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756020+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756026+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756032+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756039+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:45:14.756041+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756053+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756054+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:45:14.756085+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756096+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:45:14.756191+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756357+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756364+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756381+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756427+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756463+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756519+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756554+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756600+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756862+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.756880+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.757436+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.761532+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.769196+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.769222+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.770597+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.788879+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.788904+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:14.856133+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:15.019209+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:15.290718+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:15.669302+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:45:15.850011+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:16.132776+00:00", "trade", 6.5693, 1.0]
["2026-09-28T14:45:16.420915+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:16.697298+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.149592+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.308565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.309723+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.309795+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.310587+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.329720+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.575445+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:18.903763+00:00", "trade", 6.5484, 50.0]
["2026-09-28T14:45:19.831667+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:19.832150+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:19.949649+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.110533+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.110819+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.112941+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.923390+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.923545+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.924178+00:00", "trade", 6.54, 9.0]
["2026-09-28T14:45:20.924244+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.924251+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:20.924252+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:45:20.924257+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:45:20.924259+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924286+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:45:20.924287+00:00", "trade", 6.54, 10.0]
["2026-09-28T14:45:20.924289+00:00", "trade", 6.54, 14.0]
["2026-09-28T14:45:20.924301+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924306+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:45:20.924310+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:45:20.924313+00:00", "trade", 6.54, 24.0]
["2026-09-28T14:45:20.924314+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924320+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924353+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924356+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924371+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924377+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924389+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924396+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924403+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924452+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924567+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924705+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924720+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924950+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.924993+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925015+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925046+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925073+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925091+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925109+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.925230+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:45:20.925431+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.927200+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.927649+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:20.999911+00:00", "trade", 6.535, 160.0]
["2026-09-28T14:45:21.022726+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:45:22.454359+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:22.454365+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:22.719334+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:23.446631+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:23.548830+00:00", "trade", 6.535, 198.0]
["2026-09-28T14:45:23.549242+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:23.549895+00:00", "trade", 6.535, 2.0]
["2026-09-28T14:45:23.832455+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.382633+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.382717+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.382730+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.382770+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.383204+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.479053+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.487555+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.488020+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.512707+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.682281+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.803119+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.803591+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.836401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:25.926329+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:26.087730+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:27.342648+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:27.884508+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:28.812847+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:29.222272+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:45:29.850647+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:30.068496+00:00", "trade", 6.535, 150.0]
["2026-09-28T14:45:30.148678+00:00", "trade", 6.54, 7.0]
["2026-09-28T14:45:30.996390+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.012527+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.024963+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.025142+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.025612+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.029026+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.081414+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.081483+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.148401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.148479+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.186629+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.306012+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:31.347464+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:32.312640+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.731710+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.738283+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.852716+00:00", "trade", 6.5399, 10000.0]
["2026-09-28T14:45:33.853016+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853016+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853017+00:00", "trade", 6.54, 134.0]
["2026-09-28T14:45:33.853019+00:00", "trade", 6.54, 80.0]
["2026-09-28T14:45:33.853095+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853097+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853099+00:00", "trade", 6.54, 13.0]
["2026-09-28T14:45:33.853099+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853100+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853104+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853106+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853119+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853133+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853139+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853156+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853163+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853186+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853192+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853208+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853222+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853229+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853236+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853242+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853262+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853276+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853290+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853304+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853317+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853376+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853386+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853393+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853401+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853413+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853465+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853481+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853493+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853495+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853496+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:45:33.853549+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:33.853564+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853566+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853574+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853577+00:00", "trade", 6.54, 531.0]
["2026-09-28T14:45:33.853581+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853582+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853587+00:00", "trade", 6.54, 200.0]
["2026-09-28T14:45:33.853588+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853595+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:33.853596+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853611+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853618+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853624+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:45:33.853625+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:33.853626+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853633+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853640+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853654+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853661+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853681+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853772+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853829+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853897+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.853912+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854011+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:45:33.854011+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:45:33.854019+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:45:33.854129+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854149+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854163+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854177+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854233+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.854740+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:45:33.857947+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.858394+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:33.953765+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:34.212968+00:00", "trade", 6.54, 555.0]
["2026-09-28T14:45:34.849390+00:00", "trade", 6.54, 7.0]
["2026-09-28T14:45:36.237124+00:00", "trade", 6.5498, 3.0]
["2026-09-28T14:45:36.258997+00:00", "trade", 6.5498, 1.0]
["2026-09-28T14:45:37.262041+00:00", "trade", 6.5485, 1.0]
["2026-09-28T14:45:37.570403+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570410+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570425+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570432+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570895+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570914+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.570923+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:37.702319+00:00", "trade", 6.545, 30.0]
["2026-09-28T14:45:39.226589+00:00", "trade", 6.545, 1.0]
["2026-09-28T14:45:39.909593+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:45:40.074014+00:00", "trade", 6.545, 20.0]
["2026-09-28T14:45:40.862520+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:45:44.146641+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:44.769600+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:44.771536+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:45.185419+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:45.185766+00:00", "trade", 6.545, 11.0]
["2026-09-28T14:45:45.236297+00:00", "trade", 6.545, 300.0]
["2026-09-28T14:45:45.239819+00:00", "trade", 6.545, 350.0]
["2026-09-28T14:45:45.240242+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:45:46.240772+00:00", "trade", 6.5454, 600.0]
["2026-09-28T14:45:47.045386+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:47.086703+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:47.192493+00:00", "trade", 6.5532, 2.0]
["2026-09-28T14:45:49.172122+00:00", "trade", 6.5661, 100.0]
["2026-09-28T14:45:50.851493+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:50.851618+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:50.851634+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:50.851984+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:50.852499+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:50.852637+00:00", "trade", 6.54, 8.0]
["2026-09-28T14:45:50.852732+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:45:50.852784+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852799+00:00", "trade", 6.54, 51.0]
["2026-09-28T14:45:50.852800+00:00", "trade", 6.54, 11.0]
["2026-09-28T14:45:50.852819+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852834+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852835+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852867+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852873+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852887+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852893+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852900+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852912+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.852986+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853023+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853046+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853135+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853208+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853218+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853272+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853285+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853296+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853456+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853524+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.853637+00:00", "trade", 6.54, 5.0]
["2026-09-28T14:45:50.853677+00:00", "trade", 6.54, 20.0]
["2026-09-28T14:45:50.854111+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.854849+00:00", "trade", 6.54, 15.0]
["2026-09-28T14:45:50.855283+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.855289+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.855304+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.855310+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.855486+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.857126+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.857151+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.857658+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.858028+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.859855+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.863638+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.864692+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.864717+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.865650+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.916172+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.963746+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:50.978962+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.031244+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.046415+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.046424+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.046476+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.046750+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.052260+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.052790+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:51.052860+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052866+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052873+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052879+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052887+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052894+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052907+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:51.052929+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:51.052931+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053175+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053360+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053367+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053401+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053415+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053426+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053440+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053495+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.053507+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.054365+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.055275+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.055282+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.064572+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:51.083930+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:52.812166+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:52.812537+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:52.812548+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:52.843658+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:52.912933+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:53.465467+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.227665+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.227672+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.237967+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.241284+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.243572+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.303684+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.772787+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.772815+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.773429+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.775252+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.948614+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.949088+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.949484+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.949639+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.950462+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.950895+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.950905+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.952909+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:55.958532+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:56.313077+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:56.814369+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.814825+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.814850+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.814949+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.814962+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.814983+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.815078+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.815085+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.815238+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.819550+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.819568+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.819583+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.819600+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.819668+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.821399+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:56.941669+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:57.851042+00:00", "trade", 6.535, 198.0]
["2026-09-28T14:45:57.851048+00:00", "trade", 6.535, 2.0]
["2026-09-28T14:45:57.851053+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:57.851495+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:57.851503+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:57.851542+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:57.851551+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:58.090835+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:58.091133+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:58.199246+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:58.210717+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:58.765447+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.015953+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.018879+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.018888+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.019104+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.040330+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.040794+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.041746+00:00", "trade", 6.54, 350.0]
["2026-09-28T14:45:59.041814+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.041815+00:00", "trade", 6.54, 200.0]
["2026-09-28T14:45:59.041909+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.041915+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.041929+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.042112+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:45:59.042119+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042126+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042136+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042151+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042157+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042164+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042171+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042178+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042185+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042199+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042206+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042212+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:45:59.042220+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:45:59.042220+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042250+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:45:59.042556+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042577+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042625+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042632+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042716+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042734+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042744+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042795+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.042978+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.044228+00:00", "trade", 6.545, 300.0]
["2026-09-28T14:45:59.046055+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.046152+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.046166+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.046540+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:45:59.046567+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:01.166763+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:02.080830+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:02.125317+00:00", "trade", 6.5497, 1.0]
["2026-09-28T14:46:02.482442+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:02.812368+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:02.814211+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:03.825012+00:00", "trade", 6.55, 2040.0]
["2026-09-28T14:46:04.161368+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:46:05.053881+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.053896+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.068325+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.136899+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.347364+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.347435+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.347468+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.348415+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.348472+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:05.374590+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:06.478769+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:07.098383+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:07.243464+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:07.891967+00:00", "trade", 6.5561, 1.0]
["2026-09-28T14:46:08.246377+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:08.246852+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:09.464950+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:46:10.329755+00:00", "trade", 6.5485, 50.0]
["2026-09-28T14:46:11.485798+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:11.485875+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:11.516490+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:11.569655+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.099956+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.099963+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.100838+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.101750+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.181656+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.521735+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.570862+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.933525+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.934967+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:12.935426+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:13.589536+00:00", "trade", 6.5402, 118.0]
["2026-09-28T14:46:13.603733+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:15.062992+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:15.063939+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:15.587862+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.546585+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.546662+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.546670+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.547607+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.547618+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.549423+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.549844+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.599515+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.599944+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:20.599994+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.600059+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.827091+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.827105+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.827322+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.827539+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.830832+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.897346+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.902320+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:20.915276+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.644700+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.648331+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.649097+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.649663+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.656092+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.838712+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.921875+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.922033+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.922323+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:21.922483+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:22.847176+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:22.847286+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:22.847296+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.074535+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.075026+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.075480+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.170608+00:00", "trade", 6.55, 15.0]
["2026-09-28T14:46:23.171364+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.171398+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.171858+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.314914+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.534463+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.534525+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.591689+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.591772+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.591785+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.604859+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:23.604884+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.327634+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.328082+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.507676+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.508134+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.508487+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.510084+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.587229+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:24.978324+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.001782+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.014262+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.455443+00:00", "trade", 6.5417, 4.0]
["2026-09-28T14:46:25.621175+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.621705+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.633208+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.633671+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:25.666133+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.336934+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.343413+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.469669+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.469688+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.537306+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.537314+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.537754+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:26.895162+00:00", "trade", 6.545, 1.0]
["2026-09-28T14:46:27.156979+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:27.157782+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:27.170336+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:27.170796+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:27.195083+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:29.990188+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:30.539994+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:30.627580+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.235856+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.235891+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.250795+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.275063+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.313213+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.532312+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.537202+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:31.551143+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.529993+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.530287+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.530558+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.530745+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.584652+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.674172+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.674308+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:32.686383+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570466+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570473+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570484+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570954+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570972+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.570984+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.571423+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:33.669531+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.422940+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.422964+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.423553+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.423655+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.591554+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.884443+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:34.985506+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:35.551378+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:35.551869+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:35.564263+00:00", "trade", 6.545, 77.0]
["2026-09-28T14:46:35.665633+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:36.857875+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:36.859791+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:37.096732+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:38.121121+00:00", "trade", 6.545, 606.0]
["2026-09-28T14:46:38.747544+00:00", "trade", 6.5486, 1.0]
["2026-09-28T14:46:39.027361+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:39.046262+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:39.408028+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:39.530812+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:39.732161+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:40.213646+00:00", "trade", 6.545, 1.0]
["2026-09-28T14:46:40.214127+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:40.304673+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:41.451273+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:41.454284+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:41.459410+00:00", "trade", 6.54, 1524.0]
["2026-09-28T14:46:41.459769+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:46:41.460186+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:42.752940+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:42.870748+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.023613+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.024126+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.024668+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.027661+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.028034+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.028510+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.049263+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.076745+00:00", "trade", 6.545, 30.0]
["2026-09-28T14:46:43.115883+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.156181+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.156218+00:00", "trade", 6.545, 69.0]
["2026-09-28T14:46:43.165668+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.168972+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.169894+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.170238+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:43.565892+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.565906+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.570565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.570572+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.570623+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:43.574738+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:46:43.575493+00:00", "trade", 6.545, 125.0]
["2026-09-28T14:46:46.174257+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.174382+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.174982+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.175170+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.175459+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.176056+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.178559+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.253410+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.254163+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.272764+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.373960+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:46:46.374714+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.375171+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.375203+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:46.396674+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:46.719053+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:47.783131+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:47.801244+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:47.801699+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:48.702343+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:48.707533+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:48.795817+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:51.252570+00:00", "trade", 6.545, 1000.0]
["2026-09-28T14:46:53.379596+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.380052+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.380510+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:53.380867+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:53.381591+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:46:53.392714+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.541255+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.541265+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.544849+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.544860+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.695963+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.798349+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.799118+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.811640+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.956904+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.990037+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:53.992160+00:00", "trade", 6.5457, 4.0]
["2026-09-28T14:46:54.042149+00:00", "trade", 6.545, 430.0]
["2026-09-28T14:46:54.050055+00:00", "trade", 6.545, 70.0]
["2026-09-28T14:46:54.291115+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:54.291598+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:54.362460+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:54.885127+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:54.887916+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:57.857112+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:46:57.858166+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:57.896455+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:46:58.186055+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:46:58.507848+00:00", "trade", 6.54, 40.0]
["2026-09-28T14:47:01.267290+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:01.395353+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:01.395363+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:02.809219+00:00", "trade", 6.545, 43.0]
["2026-09-28T14:47:02.809798+00:00", "trade", 6.545, 27.0]
["2026-09-28T14:47:02.810331+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:02.845039+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.157876+00:00", "trade", 6.545, 22.0]
["2026-09-28T14:47:03.161949+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.172481+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239256+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239356+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239750+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239762+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239832+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.239927+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.239929+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.239932+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.239932+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.239934+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:47:03.239935+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:47:03.240006+00:00", "trade", 6.54, 50.0]
["2026-09-28T14:47:03.240007+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.240117+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240125+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240132+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240138+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240145+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240157+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240374+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240381+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240388+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240583+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240601+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240609+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.240679+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240723+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240748+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240823+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:03.240843+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:03.240843+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:47:03.240916+00:00", "trade", 6.54, 19.0]
["2026-09-28T14:47:03.240923+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240930+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240937+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240943+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240949+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240956+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240963+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.240970+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241108+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241117+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241124+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241135+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241193+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241220+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241497+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241512+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241686+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241709+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241730+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241741+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241760+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.241766+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.242141+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.243228+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:03.520672+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:05.435078+00:00", "trade", 6.5383, 300.0]
["2026-09-28T14:47:05.435438+00:00", "trade", 6.538, 200.0]
["2026-09-28T14:47:06.019126+00:00", "trade", 6.535, 5.0]
["2026-09-28T14:47:06.019128+00:00", "trade", 6.535, 6.0]
["2026-09-28T14:47:06.019130+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:06.900711+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:08.244224+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:47:08.890615+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:47:09.150885+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:09.151861+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:09.152055+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:09.152364+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:09.153174+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:09.164533+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:09.166153+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:09.166226+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:09.166772+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:09.296926+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:09.443461+00:00", "trade", 6.53, 30.0]
["2026-09-28T14:47:10.229772+00:00", "trade", 6.53, 74.0]
["2026-09-28T14:47:10.229782+00:00", "trade", 6.53, 500.0]
["2026-09-28T14:47:10.229786+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.229787+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.229788+00:00", "trade", 6.53, 148.0]
["2026-09-28T14:47:10.229789+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:47:10.229790+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.229791+00:00", "trade", 6.53, 400.0]
["2026-09-28T14:47:10.229793+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.229800+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:47:10.229815+00:00", "trade", 6.53, 6.0]
["2026-09-28T14:47:10.229821+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229884+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229903+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229911+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229924+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229938+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229947+00:00", "trade", 6.53, 20.0]
["2026-09-28T14:47:10.229952+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229958+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:47:10.229958+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229960+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229963+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:47:10.229973+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229980+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.229986+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230001+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230008+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230019+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230021+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230029+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230044+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230051+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230058+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230065+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230072+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230079+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230112+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230118+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230127+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230135+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230142+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230149+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230156+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230162+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230169+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230176+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230183+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230185+00:00", "trade", 6.53, 10.0]
["2026-09-28T14:47:10.230189+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230197+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230203+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230210+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230214+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.230224+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230226+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:47:10.230228+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.230228+00:00", "trade", 6.53, 50.0]
["2026-09-28T14:47:10.230230+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.230412+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230450+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230519+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.230588+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.232001+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:10.232001+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.232002+00:00", "trade", 6.53, 220.0]
["2026-09-28T14:47:10.232008+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.232566+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.240259+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.292746+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.340626+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.370775+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.514845+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.516548+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:10.993986+00:00", "trade", 6.5314, 1.0]
["2026-09-28T14:47:11.016734+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016800+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016807+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016814+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016821+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016836+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.016837+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.016837+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016838+00:00", "trade", 6.53, 400.0]
["2026-09-28T14:47:11.016840+00:00", "trade", 6.53, 400.0]
["2026-09-28T14:47:11.016843+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016850+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016858+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016865+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016878+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016885+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016892+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016898+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.016901+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016911+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016912+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016925+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016932+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016939+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016946+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016946+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016960+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016967+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016986+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.016995+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.017007+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017009+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.017018+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017034+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017100+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017133+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017154+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017157+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017185+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017204+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:11.017236+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.017237+00:00", "trade", 6.53, 80.0]
["2026-09-28T14:47:11.017283+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017285+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.017285+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:11.017304+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017311+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017414+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017482+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017516+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017621+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017634+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017640+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017716+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.017733+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.021774+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.021781+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.022301+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.022322+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.022680+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.026670+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.062447+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.086954+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.235119+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.244615+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.779665+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:47:11.780481+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:11.932605+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.210338+00:00", "trade", 6.53, 10.0]
["2026-09-28T14:47:12.224513+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:12.225326+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.247404+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.260462+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.263000+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.268845+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.289166+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.293497+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.307645+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.332450+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.334931+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.369165+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.369380+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.381299+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.386362+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.388383+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.391739+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.400997+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.566740+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.616343+00:00", "trade", 6.53, 4.0]
["2026-09-28T14:47:12.643159+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.647154+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.658552+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.727692+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.728212+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.728253+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.788862+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.789158+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.789259+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.789274+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.789561+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.802225+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.863113+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.863649+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.863654+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.864505+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.864540+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.938183+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.976435+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977145+00:00", "trade", 6.53, 50.0]
["2026-09-28T14:47:12.977193+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977199+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977206+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977213+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977217+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:12.977221+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977221+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977228+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977241+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977255+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977269+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977275+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977283+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977326+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977332+00:00", "trade", 6.53, 20.0]
["2026-09-28T14:47:12.977333+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:12.977339+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977349+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977356+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977362+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977369+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977375+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977381+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977388+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977395+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977401+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977407+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977414+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977427+00:00", "quote", 6.53, 6.53]
["2026-09-28T14:47:12.977433+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:12.977433+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.977434+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.977738+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.977759+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.977895+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.997711+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:12.997738+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.014805+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.014835+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.026880+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.027136+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.030803+00:00", "trade", 6.5287, 2.0]
["2026-09-28T14:47:13.043209+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.065029+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.109887+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.145456+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.172307+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.172328+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.247000+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.247039+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.247112+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.247188+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.249507+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:13.249578+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.249628+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.250046+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.250056+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.250087+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.253791+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.253822+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.271109+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.287184+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.303073+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.303096+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.353752+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.353758+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.353772+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.353778+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.401902+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.441238+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.489048+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.489728+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.490063+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.490070+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.504783+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.533626+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.612601+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:13.649309+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.094958+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.532375+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.538344+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.542302+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.559040+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.559083+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.564856+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.653564+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.738020+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.738088+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.896994+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.897131+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:14.897199+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.897727+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.897753+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:14.897753+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.897769+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.897776+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.898220+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.898271+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:14.898802+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:15.403054+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:47:15.524007+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:15.524786+00:00", "quote", 6.52, 6.53]
["2026-09-28T14:47:15.870902+00:00", "trade", 6.53, 200.0]
["2026-09-28T14:47:15.870926+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:15.870965+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:15.871048+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:15.871524+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:15.872618+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:15.874506+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:15.996449+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:16.065933+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:16.504570+00:00", "trade", 6.53, 2.0]
["2026-09-28T14:47:16.585484+00:00", "trade", 6.535, 3.0]
["2026-09-28T14:47:16.700804+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:17.736985+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:17.998016+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:18.421029+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.532272+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.533676+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.533680+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:47:19.534142+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.534150+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.534165+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.534281+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.534384+00:00", "trade", 6.53, 7.0]
["2026-09-28T14:47:19.535182+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.535626+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.536474+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.699099+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:19.893484+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:20.259692+00:00", "trade", 6.535, 46.0]
["2026-09-28T14:47:21.794895+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:21.794899+00:00", "trade", 6.53, 40.0]
["2026-09-28T14:47:21.795404+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:21.799389+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:21.804885+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:21.837526+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:22.062882+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:22.462415+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:22.564350+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:24.029566+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:24.029633+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:24.412374+00:00", "trade", 6.535, 17.0]
["2026-09-28T14:47:25.031117+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:25.031702+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:25.031834+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:25.036744+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:27.471442+00:00", "trade", 6.535, 1.0]
["2026-09-28T14:47:27.911868+00:00", "trade", 6.535, 1568.0]
["2026-09-28T14:47:28.036043+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:28.048753+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:28.949785+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:28.949792+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:28.950238+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:29.560987+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:29.560999+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:29.561045+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:29.706239+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:30.808688+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:30.901521+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:32.428474+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:32.428487+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:32.428962+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.088562+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.091338+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.099995+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:33.100542+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.100570+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.199236+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.721848+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.721854+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:33.913908+00:00", "trade", 6.5368, 151.0]
["2026-09-28T14:47:33.914491+00:00", "trade", 6.5339, 51.0]
["2026-09-28T14:47:33.937488+00:00", "trade", 6.5368, 1.0]
["2026-09-28T14:47:33.961972+00:00", "trade", 6.53, 150.0]
["2026-09-28T14:47:34.130034+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:34.130127+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:34.130495+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:34.132858+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:34.869556+00:00", "trade", 6.535, 50.0]
["2026-09-28T14:47:35.179550+00:00", "trade", 6.5367, 2.0]
["2026-09-28T14:47:35.585629+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:35.590106+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:35.590414+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:35.685145+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:35.791870+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:35.793109+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:36.140791+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:36.420569+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:36.421030+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.349500+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.529064+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.711787+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:47:37.712609+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.713365+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.792996+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.964272+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.965486+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.965559+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.965566+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.966313+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.966344+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.968347+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:37.968355+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:38.833003+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:38.833590+00:00", "trade", 6.5338, 50.0]
["2026-09-28T14:47:38.835751+00:00", "trade", 6.535, 300.0]
["2026-09-28T14:47:41.113252+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:41.113778+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:42.269943+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:44.658026+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:44.659346+00:00", "trade", 6.535, 15.0]
["2026-09-28T14:47:44.901366+00:00", "trade", 6.534, 10.0]
["2026-09-28T14:47:45.875370+00:00", "trade", 6.5346, 6.0]
["2026-09-28T14:47:46.505486+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:46.506029+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:46.537083+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:47.537971+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:47.928447+00:00", "trade", 6.5608, 3.0]
["2026-09-28T14:47:47.930847+00:00", "trade", 6.5402, 72.0]
["2026-09-28T14:47:48.063485+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:48.078938+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:49.763718+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:49.811215+00:00", "trade", 6.5386, 20.0]
["2026-09-28T14:47:49.812031+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:49.812531+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:49.837309+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:50.525724+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:50.526299+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:50.549120+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.527599+00:00", "trade", 6.5377, 1.0]
["2026-09-28T14:47:51.790380+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.790419+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.790857+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.792283+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794272+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794717+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:47:51.794717+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794718+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794720+00:00", "trade", 6.54, 464.0]
["2026-09-28T14:47:51.794740+00:00", "trade", 6.54, 336.0]
["2026-09-28T14:47:51.794741+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794775+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794781+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794795+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794797+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794799+00:00", "trade", 6.54, 20.0]
["2026-09-28T14:47:51.794799+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794801+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794802+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794806+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:47:51.794810+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794812+00:00", "trade", 6.54, 12.0]
["2026-09-28T14:47:51.794818+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794823+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794825+00:00", "trade", 6.54, 8.0]
["2026-09-28T14:47:51.794832+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.794835+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794850+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794857+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794864+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794878+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794887+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794895+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794902+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794915+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794923+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794930+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794936+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794950+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794965+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794972+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794979+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.794986+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795000+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795014+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795021+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795027+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795034+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795041+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795048+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795054+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795061+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795094+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795100+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795106+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795113+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795119+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795158+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.795166+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795184+00:00", "trade", 6.54, 70.0]
["2026-09-28T14:47:51.795188+00:00", "trade", 6.54, 200.0]
["2026-09-28T14:47:51.795188+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:47:51.795272+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795290+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795317+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795319+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795354+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795373+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795387+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:47:51.795388+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795397+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795403+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795411+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795418+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795426+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795432+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795438+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795445+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795458+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795465+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:47:51.795466+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795470+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795477+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795490+00:00", "trade", 6.54, 14.0]
["2026-09-28T14:47:51.795490+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795498+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795520+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795561+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795592+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795696+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.795773+00:00", "trade", 6.5385, 51.0]
["2026-09-28T14:47:51.795899+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796229+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796239+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796267+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796274+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796283+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796289+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796307+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796320+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796330+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.796341+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.797443+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:47:51.798640+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.801947+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:51.815846+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:52.296267+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:52.296772+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:54.195091+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.134523+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.134612+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.134990+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.135007+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.145610+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.146145+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.218445+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.256997+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.257195+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.271872+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.357886+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.357916+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.358844+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.384857+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.413093+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.814071+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:56.814398+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.033234+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.033640+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.033956+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.038337+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.132888+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.802267+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.802299+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.802962+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.803292+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.834143+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.851007+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:47:57.859360+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:47:57.860162+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.526096+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.526106+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.545429+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.545501+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.545510+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.546016+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.546134+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.634044+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:00.929849+00:00", "trade", 6.545, 150.0]
["2026-09-28T14:48:01.441711+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.442249+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.442271+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.445541+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.446010+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.543934+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.882821+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.882970+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.882990+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:01.883461+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883469+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883470+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:48:01.883470+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883477+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883496+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883497+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883516+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883518+00:00", "trade", 6.54, 12.0]
["2026-09-28T14:48:01.883525+00:00", "quote", 6.54, 6.54]
["2026-09-28T14:48:01.883539+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.883862+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.883964+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.883972+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884040+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884048+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884068+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884136+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884146+00:00", "trade", 6.5399, 50.0]
["2026-09-28T14:48:01.884172+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884179+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884193+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.884330+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.886124+00:00", "trade", 6.535, 8.0]
["2026-09-28T14:48:01.886604+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.889081+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.889531+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.889545+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.904104+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.904111+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.904558+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.904564+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:01.994406+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.036541+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.136415+00:00", "trade", 6.545, 20.0]
["2026-09-28T14:48:02.137202+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.138414+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:02.138458+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.138484+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.138535+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:48:02.138567+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.138998+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.139307+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.139370+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.139852+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.141202+00:00", "trade", 6.535, 17.0]
["2026-09-28T14:48:02.141869+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.141903+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.142248+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.146273+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.148180+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:48:02.156600+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.183324+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.215702+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:02.218975+00:00", "trade", 6.535, 21.0]
["2026-09-28T14:48:02.534217+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.580360+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:02.969379+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:02.971655+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.067499+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.067528+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.078558+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.236810+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.254304+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.279366+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.279393+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.295110+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.402076+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.402105+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.403139+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.465482+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.496328+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.502402+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:03.519364+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.266409+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.266416+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.359152+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.359888+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.374765+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:04.705813+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:04.706736+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:04.707668+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:04.708686+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:05.449574+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:05.449601+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:06.861204+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:08.050714+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:08.853293+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:09.678044+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:09.678086+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:09.939159+00:00", "trade", 6.549, 1.0]
["2026-09-28T14:48:10.030511+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:10.031659+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.032106+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.035765+00:00", "trade", 6.535, 11.0]
["2026-09-28T14:48:10.335832+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.335896+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.336625+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.337090+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:10.403796+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:12.024454+00:00", "trade", 6.5365, 26.0]
["2026-09-28T14:48:12.200751+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:12.201210+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:13.659406+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:14.630162+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:14.903367+00:00", "trade", 6.5392, 12.0]
["2026-09-28T14:48:14.904724+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:14.905844+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:14.912591+00:00", "trade", 6.535, 100.0]
["2026-09-28T14:48:15.438503+00:00", "trade", 6.535, 2.0]
["2026-09-28T14:48:15.877366+00:00", "trade", 6.5389, 8.0]
["2026-09-28T14:48:18.968266+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.968749+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.970487+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.978784+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.983872+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.984108+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.991983+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:18.993862+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:19.002216+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:19.100058+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:19.261701+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:19.409854+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:19.627268+00:00", "trade", 6.54, 295.0]
["2026-09-28T14:48:19.635980+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:48:19.785374+00:00", "trade", 6.535, 50.0]
["2026-09-28T14:48:20.146771+00:00", "trade", 6.535, 63.0]
["2026-09-28T14:48:20.147381+00:00", "trade", 6.535, 19.0]
["2026-09-28T14:48:20.557896+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:20.621955+00:00", "trade", 6.535, 200.0]
["2026-09-28T14:48:20.622707+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:20.686517+00:00", "trade", 6.5316, 100.0]
["2026-09-28T14:48:21.797365+00:00", "trade", 6.5376, 49.0]
["2026-09-28T14:48:22.814940+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:22.920936+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149011+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149025+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149032+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149475+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149506+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149604+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149874+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.149961+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.171468+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:23.171475+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:24.307496+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:24.307773+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:24.307832+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:24.307899+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:24.426725+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:25.059162+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:25.304811+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:26.333314+00:00", "trade", 6.535, 10.0]
["2026-09-28T14:48:27.869099+00:00", "trade", 6.5301, 10.0]
["2026-09-28T14:48:28.107504+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:28.117850+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:28.313934+00:00", "trade", 6.54, 200.0]
["2026-09-28T14:48:28.313942+00:00", "trade", 6.54, 200.0]
["2026-09-28T14:48:28.313942+00:00", "quote", 6.53, 6.54]
["2026-09-28T14:48:28.313943+00:00", "trade", 6.54, 1100.0]
["2026-09-28T14:48:28.313947+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:48:28.313952+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:48:28.313989+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.313994+00:00", "trade", 6.54, 6.0]
["2026-09-28T14:48:28.313996+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314002+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314009+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314016+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314024+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314031+00:00", "quote", 6.53, 6.55]
["2026-09-28T14:48:28.314045+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314052+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314058+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314059+00:00", "trade", 6.54, 300.0]
["2026-09-28T14:48:28.314065+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314071+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314077+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314083+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314090+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314104+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314110+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314117+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314130+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314254+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314280+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314322+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314358+00:00", "trade", 6.54, 23.0]
["2026-09-28T14:48:28.314359+00:00", "trade", 6.54, 2.0]
["2026-09-28T14:48:28.314415+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314435+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314536+00:00", "trade", 6.5377, 59.0]
["2026-09-28T14:48:28.314946+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.314965+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.315044+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.315321+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.318670+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.320219+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.321057+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.321337+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.321616+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.321911+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.322203+00:00", "trade", 6.5412, 50.0]
["2026-09-28T14:48:28.322660+00:00", "trade", 6.545, 175.0]
["2026-09-28T14:48:28.322664+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.349512+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.349526+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.352773+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.352799+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.353397+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.353486+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.370262+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:28.414030+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:29.076034+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:29.405317+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:48:29.405319+00:00", "trade", 6.545, 300.0]
["2026-09-28T14:48:29.405845+00:00", "trade", 6.545, 300.0]
["2026-09-28T14:48:29.406373+00:00", "trade", 6.545, 300.0]
["2026-09-28T14:48:29.407232+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:29.407688+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:29.491745+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.560164+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.560221+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.560356+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.560410+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.561280+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.561292+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.561550+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.561559+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.641103+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:48:30.646228+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:48:30.646396+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:48:30.647776+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:30.648599+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:48:30.689747+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.638597+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.638642+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.638662+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.638700+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.638708+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.639196+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.652540+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.723809+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.765391+00:00", "trade", 6.545, 4.0]
["2026-09-28T14:48:31.766530+00:00", "trade", 6.545, 2.0]
["2026-09-28T14:48:31.767307+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.768015+00:00", "trade", 6.545, 27.0]
["2026-09-28T14:48:31.768822+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.769050+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.770418+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.772020+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.815378+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.815580+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.815611+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.816139+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:31.939919+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.020707+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.020828+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.021317+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.034238+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.034306+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.180958+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.207889+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:32.207918+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:33.793461+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:33.840949+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:33.858128+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:33.860897+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:33.863345+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:34.535091+00:00", "trade", 6.54, 1.0]
["2026-09-28T14:48:34.768787+00:00", "trade", 6.545, 18.0]
["2026-09-28T14:48:38.009385+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:38.011145+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:38.012467+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:38.013048+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:38.013741+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:39.012185+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:39.255380+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:39.604550+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:39.612019+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:40.207316+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:40.508952+00:00", "trade", 6.545, 15.0]
["2026-09-28T14:48:40.559578+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:41.032190+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:41.032648+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:41.038592+00:00", "trade", 6.5626, 18.0]
["2026-09-28T14:48:41.039363+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:44.026544+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:44.258850+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:44.259328+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:44.357415+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:44.905373+00:00", "trade", 6.5412, 16.0]
["2026-09-28T14:48:45.879369+00:00", "trade", 6.5416, 10.0]
["2026-09-28T14:48:46.992078+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:47.067618+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:47.881791+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:47.882884+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:47.939269+00:00", "trade", 6.5404, 12.0]
["2026-09-28T14:48:47.940008+00:00", "trade", 6.54, 19.0]
["2026-09-28T14:48:48.931035+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:48.931491+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:48.977896+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.004319+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.004360+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.004604+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.004761+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.005059+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:51.132872+00:00", "trade", 6.5621, 6.0]
["2026-09-28T14:48:52.873948+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:48:53.591465+00:00", "trade", 6.545, 1.0]
["2026-09-28T14:48:54.833703+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:54.834160+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:54.834172+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:54.936724+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:55.066750+00:00", "trade", 6.5499, 100.0]
["2026-09-28T14:48:58.217185+00:00", "trade", 6.5499, 160.0]
["2026-09-28T14:48:58.239174+00:00", "trade", 6.5499, 1.0]
["2026-09-28T14:48:58.316363+00:00", "trade", 6.5445, 49.0]
["2026-09-28T14:48:58.323362+00:00", "trade", 6.5456, 33.0]
["2026-09-28T14:48:58.443640+00:00", "trade", 6.5499, 450.0]
["2026-09-28T14:48:58.777493+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:48:59.026785+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:59.027210+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:59.027666+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:59.030182+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:48:59.030393+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:48:59.196955+00:00", "trade", 6.5487, 1.0]
["2026-09-28T14:48:59.537743+00:00", "trade", 6.5487, 25.0]
["2026-09-28T14:49:00.778648+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:49:02.823597+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:02.825113+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:02.825151+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:02.825659+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:02.829662+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:02.965519+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:03.687810+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:03.704652+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:03.861008+00:00", "trade", 6.5417, 40.0]
["2026-09-28T14:49:03.861828+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:03.862306+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:04.880921+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:04.880936+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:04.881142+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.430818+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.431217+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.431283+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.431292+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.431428+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.431738+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.470180+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.518765+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.552488+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:05.583643+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:07.158816+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:07.159353+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:09.348692+00:00", "trade", 6.5486, 10.0]
["2026-09-28T14:49:09.349489+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:49:10.485227+00:00", "trade", 6.546, 40.0]
["2026-09-28T14:49:11.120063+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.121625+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295081+00:00", "trade", 6.55, 536.0]
["2026-09-28T14:49:11.295091+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:11.295097+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295098+00:00", "trade", 6.55, 138.0]
["2026-09-28T14:49:11.295550+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295559+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295590+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295612+00:00", "trade", 6.55, 162.0]
["2026-09-28T14:49:11.295657+00:00", "trade", 6.55, 38.0]
["2026-09-28T14:49:11.295663+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295664+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.295696+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:11.363335+00:00", "trade", 6.545, 54.0]
["2026-09-28T14:49:12.296139+00:00", "trade", 6.545, 33.0]
["2026-09-28T14:49:12.706194+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:12.706515+00:00", "trade", 6.55, 83.0]
["2026-09-28T14:49:12.706515+00:00", "trade", 6.55, 3.0]
["2026-09-28T14:49:12.706600+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:12.706607+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:12.706614+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706621+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706628+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706634+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706640+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706647+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706653+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706660+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706666+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706679+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706686+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706692+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706699+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706706+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706719+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706806+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706823+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:12.706911+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:12.706912+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707289+00:00", "trade", 6.55, 74.0]
["2026-09-28T14:49:12.707326+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707448+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707459+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707467+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707493+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707508+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707802+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707816+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707868+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.707882+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.712029+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.712290+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:12.754990+00:00", "trade", 6.555, 65.0]
["2026-09-28T14:49:12.764252+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:14.329512+00:00", "trade", 6.5522, 1000.0]
["2026-09-28T14:49:14.330097+00:00", "trade", 6.5502, 57.0]
["2026-09-28T14:49:14.330161+00:00", "trade", 6.5502, 51.0]
["2026-09-28T14:49:14.330272+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:14.907363+00:00", "trade", 6.5499, 11.0]
["2026-09-28T14:49:15.191989+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.313737+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.314372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.314388+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.314831+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.314974+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.317363+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.317466+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.317803+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.361348+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.445334+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.541148+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:15.881365+00:00", "trade", 6.5499, 7.0]
["2026-09-28T14:49:17.062865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.082358+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.123563+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.123571+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.291062+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.291751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.665501+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.666129+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.666881+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.668567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.670356+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.794612+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:17.796119+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:18.021074+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:18.041445+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:20.476028+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:20.783325+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:20.931479+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:21.512301+00:00", "trade", 6.5401, 1.0]
["2026-09-28T14:49:21.939404+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:21.945039+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:21.956003+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.129202+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.268815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.286524+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.532231+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.876297+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.876359+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.888465+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:22.894412+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:49:22.895178+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:23.078446+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:49:24.160217+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:24.212901+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:25.212094+00:00", "trade", 6.5603, 27.0]
["2026-09-28T14:49:25.212783+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:49:25.214671+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:25.259661+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:27.601779+00:00", "trade", 6.558, 1.0]
["2026-09-28T14:49:27.910821+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:27.914859+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:49:27.915654+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:27.916389+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:27.932644+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:28.233138+00:00", "trade", 6.5511, 5000.0]
["2026-09-28T14:49:28.233724+00:00", "trade", 6.5512, 92.0]
["2026-09-28T14:49:28.233787+00:00", "trade", 6.5512, 82.0]
["2026-09-28T14:49:28.233965+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:28.234761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:28.240244+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:28.514681+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:49:28.712255+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:28.821726+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:29.515419+00:00", "trade", 6.55, 29.0]
["2026-09-28T14:49:29.516250+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:29.661800+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:31.086593+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:31.093821+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:34.427242+00:00", "trade", 6.5597, 33.0]
["2026-09-28T14:49:35.051987+00:00", "trade", 6.5594, 8.0]
["2026-09-28T14:49:35.238519+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:35.259255+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:35.467764+00:00", "trade", 6.5586, 11.0]
["2026-09-28T14:49:35.468128+00:00", "trade", 6.5586, 1.0]
["2026-09-28T14:49:36.359335+00:00", "trade", 6.555, 322.0]
["2026-09-28T14:49:36.547990+00:00", "trade", 6.55, 392.0]
["2026-09-28T14:49:36.657238+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:37.591534+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.040165+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:49:39.040233+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.040678+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041234+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:49:39.041284+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041335+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041601+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041710+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041759+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.041818+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.044608+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.045002+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:49:39.045093+00:00", "trade", 6.55, 14.0]
["2026-09-28T14:49:39.045096+00:00", "trade", 6.55, 44.0]
["2026-09-28T14:49:39.045098+00:00", "trade", 6.55, 15.0]
["2026-09-28T14:49:39.045122+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.045194+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.045202+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045210+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045217+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045224+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045230+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045236+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045244+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045250+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045263+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045270+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045276+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045283+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.045298+00:00", "trade", 6.55, 200.0]
["2026-09-28T14:49:39.045299+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:49:39.045300+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045593+00:00", "trade", 6.55, 173.0]
["2026-09-28T14:49:39.045692+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045708+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045740+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045754+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045772+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045888+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045899+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.045936+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.046465+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.052925+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.053003+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.065911+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.076159+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.078528+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.180287+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.498090+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.584642+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:39.584784+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:49:39.584853+00:00", "trade", 6.55, 74.0]
["2026-09-28T14:49:39.584855+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:39.584876+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584884+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584890+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584904+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584912+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584925+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584932+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584944+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584950+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.584965+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585025+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.585104+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.585132+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.585208+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:39.585277+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585359+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585426+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585456+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585506+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585557+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585566+00:00", "trade", 6.55, 15.0]
["2026-09-28T14:49:39.585631+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.585939+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.586836+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.590096+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.615729+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.626341+00:00", "trade", 6.555, 187.0]
["2026-09-28T14:49:39.626471+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.626499+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.626793+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.626815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:39.684597+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.552551+00:00", "trade", 6.55, 1500.0]
["2026-09-28T14:49:40.553138+00:00", "trade", 6.551, 57.0]
["2026-09-28T14:49:40.553203+00:00", "trade", 6.551, 51.0]
["2026-09-28T14:49:40.553260+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.553447+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.553812+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.553823+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.553954+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.553968+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.554011+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.554529+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.558669+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.559132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.560668+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.563393+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.582729+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.582763+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.582771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.584171+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.635668+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:40.694408+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.158926+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.159379+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.174526+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.174566+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.216078+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.216095+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.216551+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.365996+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.366873+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.366889+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.367310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.393543+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:41.549302+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.384020+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.388535+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.391292+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.446811+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.446920+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.457357+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:42.807404+00:00", "trade", 6.555, 25.0]
["2026-09-28T14:49:43.026706+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.027144+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.027481+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.027493+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.029973+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.129264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.744739+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:43.886986+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:44.821274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:44.909374+00:00", "trade", 6.5511, 25.0]
["2026-09-28T14:49:45.096595+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.097362+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.097381+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242515+00:00", "trade", 6.55, 1000.0]
["2026-09-28T14:49:45.242640+00:00", "trade", 6.55, 107.0]
["2026-09-28T14:49:45.242641+00:00", "trade", 6.55, 150.0]
["2026-09-28T14:49:45.242642+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:49:45.242644+00:00", "trade", 6.55, 33.0]
["2026-09-28T14:49:45.242667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242668+00:00", "trade", 6.55, 67.0]
["2026-09-28T14:49:45.242669+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:49:45.242670+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:49:45.242672+00:00", "trade", 6.55, 4.0]
["2026-09-28T14:49:45.242675+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:49:45.242675+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242689+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242730+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242737+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242743+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242755+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242762+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242769+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242775+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242789+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242803+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242809+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:45.242822+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242829+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242835+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242841+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242848+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242854+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242860+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242867+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242873+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242880+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242886+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.242893+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:45.243067+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243117+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243148+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243374+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243452+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243486+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243609+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243750+00:00", "trade", 6.545, 18.0]
["2026-09-28T14:49:45.243758+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243917+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243925+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.243940+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.245554+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.247600+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.247983+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.256536+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.256564+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.259197+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.259225+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:45.883366+00:00", "trade", 6.551, 19.0]
["2026-09-28T14:49:45.943450+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:46.498679+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:46.499737+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:46.547014+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.033904+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.034015+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.034065+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.034557+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.034606+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.034621+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.035165+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.035908+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.035985+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:47.036058+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036065+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036072+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036078+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036085+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036091+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:49:47.036101+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:47.036103+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:47.036103+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036105+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036112+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036118+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036144+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036242+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036505+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036537+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036552+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036559+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036597+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036607+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036640+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036688+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036698+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036712+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.036746+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.037561+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.037891+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.038368+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.038598+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.040621+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.067037+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.141697+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.161062+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.164586+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.294507+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:47.937557+00:00", "trade", 6.5465, 2.0]
["2026-09-28T14:49:48.058837+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:48.432408+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:50.356069+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:50.356817+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:51.051689+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:51.057427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:51.270545+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:51.917322+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.121710+00:00", "trade", 6.56, 35.0]
["2026-09-28T14:49:52.122519+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.235219+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.395686+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.587933+00:00", "trade", 6.55, 8.0]
["2026-09-28T14:49:52.698677+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.922764+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:52.924127+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:55.834460+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:55.834474+00:00", "trade", 6.55, 9.0]
["2026-09-28T14:49:55.834993+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:55.835423+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:49:55.837411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:55.837454+00:00", "trade", 6.56, 51.0]
["2026-09-28T14:49:55.866848+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.656858+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.661660+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.832870+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840627+00:00", "trade", 6.55, 57.0]
["2026-09-28T14:49:56.840627+00:00", "trade", 6.55, 150.0]
["2026-09-28T14:49:56.840628+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:56.840629+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:49:56.840635+00:00", "trade", 6.55, 400.0]
["2026-09-28T14:49:56.840660+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840681+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840687+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840693+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840700+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840701+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:56.840706+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840707+00:00", "trade", 6.55, 16.0]
["2026-09-28T14:49:56.840713+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840741+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840754+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840768+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840878+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840884+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840891+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840898+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840920+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.840974+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:49:56.841000+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:56.841012+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:56.841030+00:00", "trade", 6.55, 127.0]
["2026-09-28T14:49:56.841085+00:00", "trade", 6.55, 445.0]
["2026-09-28T14:49:56.841094+00:00", "trade", 6.55, 1100.0]
["2026-09-28T14:49:56.841100+00:00", "trade", 6.55, 200.0]
["2026-09-28T14:49:56.841104+00:00", "trade", 6.55, 300.0]
["2026-09-28T14:49:56.841110+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:49:56.841135+00:00", "trade", 6.55, 500.0]
["2026-09-28T14:49:56.841138+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:49:56.841153+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841161+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841168+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841174+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841181+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841188+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841195+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841201+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841208+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841214+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841231+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841237+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841244+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841254+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841328+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841572+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.841587+00:00", "trade", 6.5505, 50.0]
["2026-09-28T14:49:56.841595+00:00", "trade", 6.55, 175.0]
["2026-09-28T14:49:56.841664+00:00", "trade", 6.5504, 55.0]
["2026-09-28T14:49:56.841729+00:00", "trade", 6.55, 52.0]
["2026-09-28T14:49:56.841851+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.843328+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.845690+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.845696+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.846698+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:56.850894+00:00", "trade", 6.55, 225.0]
["2026-09-28T14:49:57.362654+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:57.456976+00:00", "trade", 6.545, 8.0]
["2026-09-28T14:49:57.528912+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:57.568625+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:59.107334+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:59.111801+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:59.457679+00:00", "trade", 6.545, 20.0]
["2026-09-28T14:49:59.459845+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:59.460631+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:49:59.471448+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.058019+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.944970+00:00", "trade", 6.5477, 7.0]
["2026-09-28T14:50:00.986823+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.986840+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.989967+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.991200+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:00.991235+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:01.094192+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:01.094704+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:01.095010+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:01.095232+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:01.142014+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.116569+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.116616+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.116843+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.133915+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.179615+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.182033+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.207529+00:00", "trade", 6.545, 14.0]
["2026-09-28T14:50:02.208320+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.307452+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.713489+00:00", "trade", 6.548, 200.0]
["2026-09-28T14:50:02.814933+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.823190+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:50:02.823729+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823736+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823742+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823751+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823757+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823769+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823776+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:50:02.823808+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:50:02.823808+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.823911+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824263+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824306+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824316+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824345+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824385+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824452+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824632+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.824981+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:50:02.825733+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:50:02.825793+00:00", "trade", 6.555, 900.0]
["2026-09-28T14:50:02.826027+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:02.826812+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:02.827054+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:02.827295+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:02.827540+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:02.828046+00:00", "trade", 6.555, 29.0]
["2026-09-28T14:50:02.848015+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.852816+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:02.855769+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:03.004796+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:03.004859+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:03.022298+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:03.060408+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:50:03.075618+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:50:03.253553+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:50:04.056299+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:50:04.072095+00:00", "trade", 6.555, 29.0]
["2026-09-28T14:50:05.132473+00:00", "trade", 6.555, 16.0]
["2026-09-28T14:50:05.411480+00:00", "trade", 6.5433, 15.0]
["2026-09-28T14:50:06.002450+00:00", "trade", 6.5433, 98.0]
["2026-09-28T14:50:06.007311+00:00", "trade", 6.5436, 1.0]
["2026-09-28T14:50:06.466566+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:50:06.594884+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:50:08.171139+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.172298+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.172395+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.172519+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.172829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.176174+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.188155+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.196941+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.196943+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:50:08.198241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.301468+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:08.587586+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:50:10.004976+00:00", "trade", 6.543, 1.0]
["2026-09-28T14:50:10.146852+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:10.447348+00:00", "trade", 6.5553, 38.0]
["2026-09-28T14:50:10.460198+00:00", "trade", 6.5439, 34.0]
["2026-09-28T14:50:10.705883+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:50:11.249866+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:11.830317+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:11.832660+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:11.833411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:12.717109+00:00", "trade", 6.5434, 100.0]
["2026-09-28T14:50:13.031025+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.104723+00:00", "trade", 6.5577, 15.0]
["2026-09-28T14:50:13.317666+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.317887+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.317904+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.317996+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.318383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.352946+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.594675+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.595036+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.660174+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.693726+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:13.758270+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:14.543761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:14.579626+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:14.859323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:14.991610+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.025284+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.068815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.071041+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.109912+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.338748+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.338912+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.359378+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.380384+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.704266+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.704731+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.799762+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:15.883115+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.120749+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:50:16.121186+00:00", "trade", 6.555, 18.0]
["2026-09-28T14:50:16.129074+00:00", "trade", 6.555, 25.0]
["2026-09-28T14:50:16.129173+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.567875+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.714592+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.746455+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.953364+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.953902+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:16.954357+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:17.060562+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:17.136704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:17.437953+00:00", "trade", 6.5431, 200.0]
["2026-09-28T14:50:18.020595+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.113467+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.113935+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.456712+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.527855+00:00", "trade", 6.555, 31.0]
["2026-09-28T14:50:18.556310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.556778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.557258+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:18.612949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:20.033779+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:21.832863+00:00", "trade", 6.5497, 18.0]
["2026-09-28T14:50:21.873738+00:00", "trade", 6.555, 30.0]
["2026-09-28T14:50:21.874178+00:00", "trade", 6.55, 20.0]
["2026-09-28T14:50:21.874244+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:50:21.874917+00:00", "trade", 6.55, 50.0]
["2026-09-28T14:50:21.874918+00:00", "trade", 6.55, 28.0]
["2026-09-28T14:50:21.875005+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875122+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875183+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875220+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875445+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.875612+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.876090+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:21.876673+00:00", "trade", 6.55, 27.0]
["2026-09-28T14:50:21.877535+00:00", "trade", 6.555, 37.0]
["2026-09-28T14:50:21.881486+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:22.020641+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:23.601214+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.116536+00:00", "trade", 6.5599, 2.0]
["2026-09-28T14:50:24.679074+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.724083+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.724104+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.724546+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.769750+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:24.831182+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:25.175171+00:00", "trade", 6.555, 600.0]
["2026-09-28T14:50:26.389496+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:26.391943+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:50:28.028855+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:28.667673+00:00", "trade", 6.555, 30.0]
["2026-09-28T14:50:28.668903+00:00", "trade", 6.555, 38.0]
["2026-09-28T14:50:29.785313+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:29.801771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:29.965029+00:00", "trade", 6.555, 40.0]
["2026-09-28T14:50:30.080435+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:30.096225+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.577175+00:00", "trade", 6.5514, 16.0]
["2026-09-28T14:50:31.577892+00:00", "trade", 6.555, 23.0]
["2026-09-28T14:50:31.598042+00:00", "trade", 6.5514, 1.0]
["2026-09-28T14:50:31.768814+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.781512+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.781971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.891824+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.892767+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:31.997444+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:32.685813+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:32.723455+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.028002+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.216961+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.217435+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.304203+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.399585+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.628681+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.628987+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:33.630176+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:33.631234+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:50:34.020772+00:00", "trade", 6.555, 15.0]
["2026-09-28T14:50:34.305354+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:34.447251+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.194050+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.194585+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.205418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.304488+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.304962+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.336761+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.336821+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.337236+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.347114+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.347121+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.373315+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.462075+00:00", "trade", 6.555, 26.0]
["2026-09-28T14:50:35.462397+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:35.462750+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.063208+00:00", "trade", 6.55, 21.0]
["2026-09-28T14:50:36.674122+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.674577+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.917502+00:00", "trade", 6.555, 3.0]
["2026-09-28T14:50:36.918303+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.918508+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.918964+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:36.920202+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:50:36.922430+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:50:39.024585+00:00", "trade", 6.555, 31.0]
["2026-09-28T14:50:39.025303+00:00", "trade", 6.555, 14.0]
["2026-09-28T14:50:39.077782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:39.077843+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:39.811280+00:00", "trade", 6.5513, 25.0]
["2026-09-28T14:50:39.872970+00:00", "trade", 6.5501, 3.0]
["2026-09-28T14:50:40.107589+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.107617+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.107938+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.108112+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.118588+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.221654+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.223226+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.223722+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.236308+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:40.706305+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.002076+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.002528+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.723087+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.762836+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.762852+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.763297+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.873692+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:41.881208+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.127052+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.428129+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.575099+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.575140+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.575151+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.576055+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:42.588410+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.270372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.270458+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.270844+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.270851+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.347828+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.378079+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.616793+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:43.642780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.113185+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.128401+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.131250+00:00", "trade", 6.555, 75.0]
["2026-09-28T14:50:44.458989+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.695776+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.695853+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.696530+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:44.700392+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.563592+00:00", "trade", 6.555, 25.0]
["2026-09-28T14:50:45.566097+00:00", "trade", 6.555, 4.0]
["2026-09-28T14:50:45.566591+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.566628+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.567079+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.594772+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.598244+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:45.598695+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.117249+00:00", "trade", 6.56, 68.0]
["2026-09-28T14:50:46.121598+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:46.125144+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:46.127451+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.128423+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:46.128692+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.131638+00:00", "trade", 6.555, 175.0]
["2026-09-28T14:50:46.133147+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:46.134342+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.152345+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.156637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.203820+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.211115+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.704100+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.752775+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.752871+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.767081+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:46.782724+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:50:47.346975+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:47.346988+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:47.349116+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:47.441865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:47.924705+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:47.972811+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:48.170660+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:48.170703+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:49.516866+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.036753+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.054385+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.245089+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.245546+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.245898+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.350063+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:50.577707+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:50:50.788473+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:51.821245+00:00", "trade", 6.5474, 70.0]
["2026-09-28T14:50:51.821584+00:00", "trade", 6.5526, 20.0]
["2026-09-28T14:50:54.519221+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:50:54.520199+00:00", "trade", 6.555, 17.0]
["2026-09-28T14:50:54.843958+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:54.847860+00:00", "trade", 6.558, 3000.0]
["2026-09-28T14:50:54.848785+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:54.872387+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.058186+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.058641+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.151659+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.478232+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.478268+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.478730+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.610567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:55.915980+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:56.840887+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:56.892628+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:56.994575+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.333009+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.560265+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.673399+00:00", "trade", 6.5599, 20.0]
["2026-09-28T14:50:57.696823+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.786812+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.833652+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.866927+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:57.925240+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:58.003818+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:58.613774+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:58.880585+00:00", "trade", 6.5595, 30.0]
["2026-09-28T14:50:59.626566+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:59.720904+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:50:59.883720+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:00.007849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:01.136390+00:00", "trade", 6.56, 1000.0]
["2026-09-28T14:51:01.601977+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:51:02.019333+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.448735+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.448903+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.452569+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453269+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:51:02.453271+00:00", "trade", 6.56, 20.0]
["2026-09-28T14:51:02.453272+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:51:02.453353+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453359+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453366+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453379+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453392+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453398+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453405+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453492+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453520+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453527+00:00", "trade", 6.56, 68.0]
["2026-09-28T14:51:02.453569+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453577+00:00", "trade", 6.56, 527.0]
["2026-09-28T14:51:02.453588+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:51:02.453592+00:00", "trade", 6.56, 400.0]
["2026-09-28T14:51:02.453598+00:00", "trade", 6.56, 443.0]
["2026-09-28T14:51:02.453606+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453612+00:00", "trade", 6.56, 6.0]
["2026-09-28T14:51:02.453619+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:51:02.453623+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:51:02.453625+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:51:02.453625+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:51:02.453640+00:00", "trade", 6.56, 32.0]
["2026-09-28T14:51:02.453648+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:51:02.453660+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:51:02.453666+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453676+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453683+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453691+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453697+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453704+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453713+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453720+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453734+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453742+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453749+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453756+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453763+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453785+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453801+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453880+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.453888+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454023+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454033+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454147+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454158+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454215+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454228+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454301+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454345+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454357+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454378+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454392+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.454513+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.458274+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.474260+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.480005+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:51:02.483942+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.484011+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.484113+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.488394+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.586475+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.586946+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.587422+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.713632+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.716082+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.716590+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:02.789169+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.513858+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.514264+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.530660+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.545592+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.959640+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.959774+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.961904+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:04.962017+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:05.926409+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:06.868951+00:00", "trade", 6.5643, 200.0]
["2026-09-28T14:51:07.858583+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:07.859043+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:07.859385+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:09.084349+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:51:09.939104+00:00", "trade", 6.5452, 1.0]
["2026-09-28T14:51:10.663702+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:10.664151+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:10.664611+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:11.808854+00:00", "trade", 6.565, 29.0]
["2026-09-28T14:51:12.583441+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:12.583903+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:13.170686+00:00", "trade", 6.57, 4.0]
["2026-09-28T14:51:13.776806+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:16.210399+00:00", "trade", 6.565, 3000.0]
["2026-09-28T14:51:17.927829+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:51:18.093451+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:18.103215+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:18.953724+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:18.954187+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:20.501190+00:00", "trade", 6.5596, 7.0]
["2026-09-28T14:51:21.348528+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:51:22.068017+00:00", "trade", 6.56, 25.0]
["2026-09-28T14:51:22.145147+00:00", "trade", 6.565, 20.0]
["2026-09-28T14:51:22.378417+00:00", "trade", 6.565, 3.0]
["2026-09-28T14:51:22.382766+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:51:23.289172+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.289639+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.314703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.370228+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.370311+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.374691+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.527268+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.598785+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:23.599226+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:24.048180+00:00", "trade", 6.565, 456.0]
["2026-09-28T14:51:25.481443+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:25.481519+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:25.481536+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:25.513827+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:25.864679+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:26.015636+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:27.339102+00:00", "trade", 6.565, 1000.0]
["2026-09-28T14:51:28.353748+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:28.363290+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:28.363761+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:28.455868+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:28.713079+00:00", "trade", 6.565, 166.0]
["2026-09-28T14:51:28.752832+00:00", "trade", 6.56, 80.0]
["2026-09-28T14:51:29.080328+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:30.497163+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:30.497177+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:30.512397+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:30.557648+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:30.558181+00:00", "trade", 6.565, 40.0]
["2026-09-28T14:51:33.953362+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:33.955482+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:33.955942+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:35.892438+00:00", "trade", 6.5561, 7.0]
["2026-09-28T14:51:35.893174+00:00", "trade", 6.565, 28.0]
["2026-09-28T14:51:36.129077+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:36.129543+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:36.129994+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:36.814121+00:00", "trade", 6.5538, 60.0]
["2026-09-28T14:51:36.952994+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:36.953449+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:36.953790+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.412505+00:00", "trade", 6.57, 57.0]
["2026-09-28T14:51:39.412508+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.412962+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.413110+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.413558+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.414530+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.414981+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.601203+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.672806+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.715051+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.716005+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.718053+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.718490+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:39.789000+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:40.527811+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:40.828413+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:40.843149+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:41.686844+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:51:45.123375+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:45.904916+00:00", "trade", 6.568, 400.0]
["2026-09-28T14:51:47.077312+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.077769+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.115252+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.115289+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.116301+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.116377+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.139659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.139674+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.140111+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.181711+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:47.938964+00:00", "trade", 6.552, 105.0]
["2026-09-28T14:51:48.310829+00:00", "trade", 6.56, 52.0]
["2026-09-28T14:51:48.713532+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:51:48.828372+00:00", "trade", 6.565, 80.0]
["2026-09-28T14:51:49.257314+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.100409+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.100874+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.111590+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.155867+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:51:50.155868+00:00", "trade", 6.565, 325.0]
["2026-09-28T14:51:50.155946+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.155972+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.156284+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.156350+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.156838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.156890+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.156897+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:50.164509+00:00", "trade", 6.56, 25.0]
["2026-09-28T14:51:50.351573+00:00", "trade", 6.565, 11.0]
["2026-09-28T14:51:50.953198+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:51.141249+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:51:51.159807+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:51:51.160212+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:52.261886+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:52.265515+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:52.994334+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:51:54.381804+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:54.382176+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:51:54.383365+00:00", "trade", 6.565, 30.0]
["2026-09-28T14:51:54.383387+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:54.571857+00:00", "trade", 6.5526, 1.0]
["2026-09-28T14:51:55.964831+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:55.982031+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:51:56.305849+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:51:57.234536+00:00", "trade", 6.57, 10.0]
["2026-09-28T14:51:57.234569+00:00", "trade", 6.5681, 10.0]
["2026-09-28T14:51:57.234675+00:00", "trade", 6.5681, 2990.0]
["2026-09-28T14:52:00.264624+00:00", "trade", 6.565, 600.0]
["2026-09-28T14:52:00.274578+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:00.365114+00:00", "trade", 6.565, 21.0]
["2026-09-28T14:52:01.544838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:02.203981+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:02.204297+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:02.204833+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:04.547406+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:04.585028+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:04.939103+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:04.994276+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223285+00:00", "trade", 6.56, 60.0]
["2026-09-28T14:52:05.223286+00:00", "trade", 6.56, 15.0]
["2026-09-28T14:52:05.223288+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:52:05.223292+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223292+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223294+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223296+00:00", "trade", 6.56, 37.0]
["2026-09-28T14:52:05.223315+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223317+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223331+00:00", "trade", 6.56, 465.0]
["2026-09-28T14:52:05.223339+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223344+00:00", "trade", 6.56, 465.0]
["2026-09-28T14:52:05.223347+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223349+00:00", "trade", 6.56, 150.0]
["2026-09-28T14:52:05.223353+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223360+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223363+00:00", "trade", 6.56, 108.0]
["2026-09-28T14:52:05.223367+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223368+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223373+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223379+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223392+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223398+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223405+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223411+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223427+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223434+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223441+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223447+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223454+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223460+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.223467+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223473+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223480+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223486+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223492+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223498+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223505+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223511+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223518+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223531+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223544+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223651+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223677+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223752+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223753+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.223755+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223755+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223824+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223829+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.223849+00:00", "trade", 6.56, 75.0]
["2026-09-28T14:52:05.223849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223854+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223897+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223951+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.223973+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.224110+00:00", "trade", 6.56, 5.0]
["2026-09-28T14:52:05.224119+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:52:05.224160+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224179+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224186+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224193+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224252+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224359+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224373+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224380+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.224489+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.225480+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.226061+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.238306+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:52:05.238655+00:00", "trade", 6.56, 325.0]
["2026-09-28T14:52:05.238656+00:00", "trade", 6.56, 800.0]
["2026-09-28T14:52:05.238657+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.238686+00:00", "trade", 6.56, 51.0]
["2026-09-28T14:52:05.238688+00:00", "trade", 6.56, 48.0]
["2026-09-28T14:52:05.238774+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.238781+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.238982+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.238995+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239046+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239050+00:00", "trade", 6.56, 50.0]
["2026-09-28T14:52:05.239050+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.239067+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.239068+00:00", "trade", 6.56, 25.0]
["2026-09-28T14:52:05.239102+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239161+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239172+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:05.239228+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:05.239229+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239235+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239242+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239249+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239256+00:00", "trade", 6.56, 61.0]
["2026-09-28T14:52:05.239257+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239266+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239273+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239280+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239287+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239294+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239301+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239308+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.239777+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.240185+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.241503+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.242333+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.246464+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:52:05.259205+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:52:05.269796+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.273697+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:05.363267+00:00", "trade", 6.565, 83.0]
["2026-09-28T14:52:05.364044+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.539577+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:05.728740+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:52:07.747275+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:07.762364+00:00", "trade", 6.5615, 4.0]
["2026-09-28T14:52:07.847834+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:07.867087+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.448557+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.449094+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.535605+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.535939+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.535977+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.559920+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.586824+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.587261+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.730193+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.730224+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.730602+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.809877+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.810020+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:08.925294+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:09.233767+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:09.980089+00:00", "trade", 6.5493, 1.0]
["2026-09-28T14:52:11.128852+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:11.558302+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:11.559387+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:52:11.560432+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:52:13.729606+00:00", "trade", 6.565, 79.0]
["2026-09-28T14:52:14.128075+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:14.131382+00:00", "trade", 6.565, 50.0]
["2026-09-28T14:52:14.543993+00:00", "trade", 6.565, 50.0]
["2026-09-28T14:52:15.023666+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:15.023940+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:15.527353+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:15.897059+00:00", "trade", 6.5699, 250.0]
["2026-09-28T14:52:16.311464+00:00", "trade", 6.5699, 380.0]
["2026-09-28T14:52:16.311491+00:00", "trade", 6.5699, 1.0]
["2026-09-28T14:52:16.312054+00:00", "trade", 6.5633, 53.0]
["2026-09-28T14:52:16.746238+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:52:16.747005+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:52:17.315563+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:17.316035+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:17.318345+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:17.335057+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:17.582102+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:52:17.583121+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:18.626670+00:00", "trade", 6.565, 51.0]
["2026-09-28T14:52:18.626744+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:18.633856+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:52:19.511730+00:00", "trade", 6.5684, 6.0]
["2026-09-28T14:52:20.291507+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:21.101767+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:21.108755+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:22.502269+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:52:22.503557+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:52:22.504036+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:52:24.145509+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:52:24.146278+00:00", "trade", 6.565, 15.0]
["2026-09-28T14:52:24.149812+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:52:24.652240+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.669882+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.688352+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.688804+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.710139+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.710598+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.715842+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:24.725750+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:25.051388+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:25.552160+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:25.552305+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:26.694699+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:26.694768+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:26.695450+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:26.695520+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:26.809037+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:27.134823+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:52:27.135330+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:27.135414+00:00", "trade", 6.5651, 51.0]
["2026-09-28T14:52:27.135545+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:27.855048+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:29.417610+00:00", "trade", 6.565, 47.0]
["2026-09-28T14:52:29.480958+00:00", "trade", 6.565, 8.0]
["2026-09-28T14:52:30.906355+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:31.539433+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:31.540356+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:32.399456+00:00", "trade", 6.5699, 456.0]
["2026-09-28T14:52:32.399817+00:00", "trade", 6.5699, 1.0]
["2026-09-28T14:52:33.629392+00:00", "trade", 6.5626, 1.0]
["2026-09-28T14:52:33.675355+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:33.682728+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:33.682740+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:33.759169+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.970519+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:34.970523+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.970582+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.970964+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.970989+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.972621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:34.973336+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:35.227367+00:00", "trade", 6.5642, 15.0]
["2026-09-28T14:52:35.241362+00:00", "trade", 6.5663, 7.0]
["2026-09-28T14:52:35.422286+00:00", "trade", 6.56, 102.0]
["2026-09-28T14:52:35.424844+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:52:35.513139+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:36.147347+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:36.448805+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:36.449348+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:38.075682+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:38.075811+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:38.638604+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:38.638616+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:38.723199+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.097712+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.100147+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.100195+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.184978+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.185371+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.234852+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.235019+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.743984+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.744028+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:40.825892+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.162114+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.198175+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.423653+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:52:41.573063+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.573523+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.660558+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:41.834537+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:52:42.285306+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:42.767807+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:42.767879+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:42.768861+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:52:42.768863+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:52:42.768864+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:52:42.769019+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769060+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769068+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769076+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769096+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769126+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:52:42.769364+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769425+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769437+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769445+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769482+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769538+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.769740+00:00", "trade", 6.56, 30.0]
["2026-09-28T14:52:42.769748+00:00", "trade", 6.56, 30.0]
["2026-09-28T14:52:42.769763+00:00", "trade", 6.56, 17.0]
["2026-09-28T14:52:42.769992+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770015+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770041+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770221+00:00", "trade", 6.555, 14.0]
["2026-09-28T14:52:42.770449+00:00", "trade", 6.56, 51.0]
["2026-09-28T14:52:42.770575+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770583+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770607+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770744+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.770923+00:00", "trade", 6.55, 25.0]
["2026-09-28T14:52:42.771113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.771576+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.772694+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.773151+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.773596+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.773887+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.773927+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.781210+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.790141+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:42.791527+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:52:42.803567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:43.526953+00:00", "trade", 6.555, 15.0]
["2026-09-28T14:52:43.683256+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.479408+00:00", "trade", 6.56, 65.0]
["2026-09-28T14:52:44.479873+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.479931+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.479978+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.480383+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.481897+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:44.521032+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:45.989394+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:46.046975+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:46.047430+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:46.062546+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:46.313366+00:00", "trade", 6.5646, 35.0]
["2026-09-28T14:52:46.769567+00:00", "trade", 6.56, 19.0]
["2026-09-28T14:52:47.751222+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:47.769510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:47.769978+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:48.054999+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:52:48.055228+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:52:48.055998+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:52:48.056379+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:48.056832+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:48.071578+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:48.674042+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:48.940409+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:52:49.676447+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.105847+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.105874+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.106387+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.181939+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.181966+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.182467+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:50.903508+00:00", "trade", 6.5501, 1600.0]
["2026-09-28T14:52:50.904096+00:00", "trade", 6.5559, 53.0]
["2026-09-28T14:52:50.904323+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:51.066243+00:00", "trade", 6.555, 1400.0]
["2026-09-28T14:52:51.066826+00:00", "trade", 6.5528, 56.0]
["2026-09-28T14:52:51.434916+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:53.897135+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:53.897598+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:53.903989+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:54.451708+00:00", "trade", 6.5615, 29.0]
["2026-09-28T14:52:57.108167+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:57.201302+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:57.224366+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:57.224816+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:52:57.636085+00:00", "trade", 6.555, 13.0]
["2026-09-28T14:52:57.636849+00:00", "trade", 6.555, 19.0]
["2026-09-28T14:53:00.610404+00:00", "trade", 6.552, 200.0]
["2026-09-28T14:53:00.610479+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.610489+00:00", "trade", 6.55, 75.0]
["2026-09-28T14:53:00.610505+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.610541+00:00", "trade", 6.5517, 425.0]
["2026-09-28T14:53:00.610925+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.611006+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.611285+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.611480+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.616835+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.617525+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.622665+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:00.624784+00:00", "trade", 6.555, 300.0]
["2026-09-28T14:53:01.137361+00:00", "trade", 6.5619, 1.0]
["2026-09-28T14:53:03.079803+00:00", "trade", 6.558, 1.0]
["2026-09-28T14:53:04.294447+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:04.299829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:04.299854+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:05.229367+00:00", "trade", 6.5536, 15.0]
["2026-09-28T14:53:05.234907+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:05.243364+00:00", "trade", 6.5536, 10.0]
["2026-09-28T14:53:05.932915+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:05.962372+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:07.557405+00:00", "trade", 6.555, 19.0]
["2026-09-28T14:53:07.640492+00:00", "trade", 6.555, 21.0]
["2026-09-28T14:53:07.643827+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:53:09.053219+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:09.054704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:09.742853+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:53:09.743674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:10.006139+00:00", "trade", 6.5549, 1.0]
["2026-09-28T14:53:10.174910+00:00", "trade", 6.56, 1614.0]
["2026-09-28T14:53:10.175277+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:53:10.175503+00:00", "trade", 6.5564, 65.0]
["2026-09-28T14:53:10.175711+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:10.175722+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:10.176162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:10.543670+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.012583+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.012666+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.012673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.043343+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.474078+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.603000+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:11.719730+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.013903+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:12.013903+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.014157+00:00", "trade", 6.55, 25.0]
["2026-09-28T14:53:12.014373+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.014389+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.015720+00:00", "trade", 6.55, 2.0]
["2026-09-28T14:53:12.015848+00:00", "trade", 6.55, 25.0]
["2026-09-28T14:53:12.089151+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.089177+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.142547+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.143001+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:12.605546+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:53:12.650736+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:13.175607+00:00", "trade", 6.555, 17.0]
["2026-09-28T14:53:14.206339+00:00", "trade", 6.55, 35.0]
["2026-09-28T14:53:14.206340+00:00", "trade", 6.55, 50.0]
["2026-09-28T14:53:14.206342+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:14.206343+00:00", "trade", 6.55, 12.0]
["2026-09-28T14:53:14.206346+00:00", "trade", 6.55, 11.0]
["2026-09-28T14:53:14.206354+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206367+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:14.206374+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206389+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206397+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206404+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206410+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206417+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206423+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206436+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206443+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206450+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206457+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206477+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:14.206484+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206491+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206498+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206504+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206511+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206517+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206524+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206532+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206553+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206559+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206567+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206575+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206642+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206648+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206656+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206681+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:53:14.206816+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206947+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206956+00:00", "trade", 6.55, 186.0]
["2026-09-28T14:53:14.206958+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206963+00:00", "quote", 6.55, 6.55]
["2026-09-28T14:53:14.206964+00:00", "trade", 6.5561, 51.0]
["2026-09-28T14:53:14.207020+00:00", "trade", 6.55, 177.0]
["2026-09-28T14:53:14.207051+00:00", "trade", 6.55, 14.0]
["2026-09-28T14:53:14.207052+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:14.207052+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:14.207053+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207175+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207205+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207501+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207547+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207643+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207654+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207742+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207820+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.207940+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.211059+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.212115+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.227625+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:53:14.228081+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:14.236975+00:00", "trade", 6.55, 124.0]
["2026-09-28T14:53:14.273435+00:00", "trade", 6.545, 5.0]
["2026-09-28T14:53:14.281450+00:00", "trade", 6.5586, 50.0]
["2026-09-28T14:53:15.045647+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.046344+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.113504+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.120227+00:00", "trade", 6.548, 150.0]
["2026-09-28T14:53:15.124111+00:00", "trade", 6.545, 150.0]
["2026-09-28T14:53:15.153222+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:53:15.611434+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.694361+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.694879+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.993909+00:00", "trade", 6.5486, 30.0]
["2026-09-28T14:53:15.994306+00:00", "trade", 6.545, 100.0]
["2026-09-28T14:53:15.995203+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:15.999915+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:17.484161+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:17.545674+00:00", "trade", 6.5499, 30.0]
["2026-09-28T14:53:17.546456+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:17.546916+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:17.658804+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:17.681364+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.485538+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.486044+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.933715+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.933952+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.934501+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:18.935288+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.082528+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.082978+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.104929+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.359881+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.431130+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.606688+00:00", "trade", 6.5498, 13.0]
["2026-09-28T14:53:20.620933+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:20.689391+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.304541+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.305001+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.305462+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.392536+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.393032+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.393315+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.393493+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.393778+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.415921+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:21.854657+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.136643+00:00", "trade", 6.5486, 1.0]
["2026-09-28T14:53:22.151650+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.152107+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.152117+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.411274+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.411732+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.536792+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.537181+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.537267+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.537636+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:22.551034+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:23.772177+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:23.772632+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:23.890096+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.077358+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.127984+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.128433+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.649573+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.650035+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:24.934738+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:25.242062+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:25.242289+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:25.242751+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:25.242868+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:25.630175+00:00", "trade", 6.54, 5.0]
["2026-09-28T14:53:26.206479+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:26.408330+00:00", "trade", 6.5499, 1.0]
["2026-09-28T14:53:26.431956+00:00", "trade", 6.545, 51.0]
["2026-09-28T14:53:26.498905+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:26.509768+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:26.657122+00:00", "trade", 6.545, 10.0]
["2026-09-28T14:53:26.895569+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:26.923983+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.040001+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.209946+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.210206+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.210226+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.210316+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.210561+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.727776+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:27.866565+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.446954+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.460093+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.460116+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.460582+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.461048+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.487564+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.825767+00:00", "trade", 6.545, 2.0]
["2026-09-28T14:53:28.826553+00:00", "trade", 6.545, 28.0]
["2026-09-28T14:53:28.894881+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:28.984983+00:00", "trade", 6.5486, 15.0]
["2026-09-28T14:53:29.011651+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:29.077106+00:00", "trade", 6.5499, 100.0]
["2026-09-28T14:53:29.078020+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:29.078222+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:29.096678+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:29.356416+00:00", "trade", 6.545, 54.0]
["2026-09-28T14:53:29.512965+00:00", "trade", 6.56, 6.0]
["2026-09-28T14:53:30.457243+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.457288+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.457341+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.457357+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477629+00:00", "trade", 6.55, 150.0]
["2026-09-28T14:53:30.477630+00:00", "trade", 6.55, 90.0]
["2026-09-28T14:53:30.477631+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:53:30.477704+00:00", "trade", 6.55, 15.0]
["2026-09-28T14:53:30.477712+00:00", "trade", 6.55, 8.0]
["2026-09-28T14:53:30.477713+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477720+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477728+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477743+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477759+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477767+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477774+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477781+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477797+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477805+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477820+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477835+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477841+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477912+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477923+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477964+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477972+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.477981+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.478018+00:00", "quote", 6.54, 6.55]
["2026-09-28T14:53:30.478069+00:00", "trade", 6.55, 14.0]
["2026-09-28T14:53:30.478189+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:53:30.478205+00:00", "quote", 6.54, 6.56]
["2026-09-28T14:53:30.478227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478287+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478293+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478300+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478316+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478324+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478346+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478348+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478354+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478354+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478361+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478367+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478425+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478669+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478683+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478729+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478742+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.478772+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.479032+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.482025+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.482563+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:30.558396+00:00", "trade", 6.5598, 1.0]
["2026-09-28T14:53:34.153687+00:00", "trade", 6.5536, 18.0]
["2026-09-28T14:53:35.231365+00:00", "trade", 6.5534, 12.0]
["2026-09-28T14:53:35.245363+00:00", "trade", 6.5534, 8.0]
["2026-09-28T14:53:36.640275+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:40.177374+00:00", "trade", 6.5491, 40.0]
["2026-09-28T14:53:40.549567+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:40.556090+00:00", "trade", 6.555, 24.0]
["2026-09-28T14:53:40.556846+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:53:40.556877+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:53:40.695212+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:40.700848+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:42.101453+00:00", "trade", 6.555, 19.0]
["2026-09-28T14:53:42.102737+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:42.103184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:42.244755+00:00", "trade", 6.55, 20.0]
["2026-09-28T14:53:44.208379+00:00", "trade", 6.5489, 33.0]
["2026-09-28T14:53:44.905302+00:00", "trade", 6.55, 10.0]
["2026-09-28T14:53:45.554629+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.555322+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.555780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.569271+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.711071+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.711771+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.711800+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.714338+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.726024+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.726478+00:00", "trade", 6.555, 350.0]
["2026-09-28T14:53:45.726524+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:45.727585+00:00", "trade", 6.555, 63.0]
["2026-09-28T14:53:45.788888+00:00", "trade", 6.5582, 13.0]
["2026-09-28T14:53:45.841189+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:46.819397+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:47.275506+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:47.279784+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:47.297022+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:47.732978+00:00", "trade", 6.5595, 14.0]
["2026-09-28T14:53:47.733719+00:00", "trade", 6.555, 12.0]
["2026-09-28T14:53:49.341842+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.341869+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.342028+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.342441+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.342510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.366851+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.696693+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.697151+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:49.705267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:50.706558+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:50.853014+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:50.853473+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:50.859228+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:53.242186+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:53:53.246808+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:53.307120+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.307195+00:00", "trade", 6.555, 102.0]
["2026-09-28T14:53:53.321069+00:00", "trade", 6.555, 96.0]
["2026-09-28T14:53:53.321127+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.321189+00:00", "trade", 6.555, 6.0]
["2026-09-28T14:53:53.321232+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.321290+00:00", "trade", 6.555, 102.0]
["2026-09-28T14:53:53.322317+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.323055+00:00", "trade", 6.555, 192.0]
["2026-09-28T14:53:53.323197+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.323292+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:53:53.324252+00:00", "trade", 6.555, 96.0]
["2026-09-28T14:53:53.544042+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:53.544070+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:53.544679+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:55.858663+00:00", "trade", 6.555, 500.0]
["2026-09-28T14:53:55.883804+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.035414+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.035655+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.038775+00:00", "trade", 6.555, 31.0]
["2026-09-28T14:53:56.038792+00:00", "trade", 6.55, 24.0]
["2026-09-28T14:53:56.038896+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.038920+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.038930+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.038939+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.038978+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.039492+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.039565+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.039601+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.039710+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.040189+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.050149+00:00", "trade", 6.55, 31.0]
["2026-09-28T14:53:56.055464+00:00", "trade", 6.55, 3.0]
["2026-09-28T14:53:56.102815+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.102821+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.102948+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.245829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.276529+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:56.477249+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:57.556212+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:57.869403+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:58.035775+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:58.052948+00:00", "trade", 6.5538, 28.0]
["2026-09-28T14:53:58.277536+00:00", "trade", 6.5503, 50.0]
["2026-09-28T14:53:58.290807+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:58.325546+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:53:59.235404+00:00", "trade", 6.5574, 1.0]
["2026-09-28T14:53:59.796426+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:54:00.013324+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:00.016370+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:00.018419+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:00.078845+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:01.603367+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:54:01.860361+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:01.860876+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.086826+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.172367+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.718298+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.718387+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.719125+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.820123+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.820233+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.820801+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:54:02.821243+00:00", "trade", 6.555, 19.0]
["2026-09-28T14:54:02.821296+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:02.821388+00:00", "trade", 6.5548, 51.0]
["2026-09-28T14:54:02.821452+00:00", "trade", 6.5548, 50.0]
["2026-09-28T14:54:02.821730+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:54:03.269507+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:03.270865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:03.468496+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:03.911723+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:04.021597+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:04.752859+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:54:05.030407+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.038301+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.040863+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.042091+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.171113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.193549+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:05.233365+00:00", "trade", 6.5548, 10.0]
["2026-09-28T14:54:05.247365+00:00", "trade", 6.5548, 7.0]
["2026-09-28T14:54:06.009732+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:06.010184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:06.967819+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:06.967858+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:06.969232+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.138137+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.138164+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.138501+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.138574+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.153987+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.230974+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.593518+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:07.733049+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:08.533799+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.125050+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.137698+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.140826+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.186891+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.187355+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.222346+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:09.939981+00:00", "trade", 6.5565, 2.0]
["2026-09-28T14:54:11.032970+00:00", "trade", 6.555, 300.0]
["2026-09-28T14:54:11.033716+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.041198+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.136007+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.136604+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.168872+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.181911+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:11.816414+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:12.403864+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:12.946638+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:12.947526+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:12.947593+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:12.949194+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:13.027313+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.336144+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:54:14.521453+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.679102+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.679200+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.684832+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:54:14.853241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.855844+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.856252+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:14.904261+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.442461+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.442830+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.485369+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.492054+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.506321+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:16.506368+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:17.095589+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:17.218394+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:17.679910+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:54:18.031597+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:18.442910+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:19.493782+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:19.495128+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:19.515751+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.597778+00:00", "trade", 6.55, 200.0]
["2026-09-28T14:54:21.598528+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.598714+00:00", "trade", 6.555, 28.0]
["2026-09-28T14:54:21.606416+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.685360+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.685399+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.686183+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:21.732722+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:23.531228+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.472820+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.473054+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.473082+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.564845+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.565352+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.565361+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.650109+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.650962+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.660000+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.863057+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.863201+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.863336+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.863844+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.939832+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.997411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.997424+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.997430+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.997438+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:25.997455+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:26.002648+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.135395+00:00", "trade", 6.5544, 1.0]
["2026-09-28T14:54:27.231949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.264700+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.273254+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.281122+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.281135+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.425026+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.676696+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:27.677046+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.211979+00:00", "trade", 6.55, 100.0]
["2026-09-28T14:54:28.212444+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.212458+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.262274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.278891+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.280079+00:00", "trade", 6.555, 16.0]
["2026-09-28T14:54:28.280822+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.702510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.702959+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.702969+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.702983+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.703267+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.703411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.756297+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.853081+00:00", "trade", 6.5585, 100.0]
["2026-09-28T14:54:28.862829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:28.893971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:29.472568+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:29.840807+00:00", "trade", 6.555, 400.0]
["2026-09-28T14:54:30.024644+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.024652+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.024959+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.025686+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.026418+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.044393+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.056090+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.056116+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.056760+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.096966+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.096995+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.104440+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.104465+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.497136+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:54:30.736649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:30.774303+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:32.823370+00:00", "trade", 6.5542, 22.0]
["2026-09-28T14:54:32.823435+00:00", "trade", 6.5542, 22.0]
["2026-09-28T14:54:33.701798+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:33.702563+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:33.703924+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:33.705463+00:00", "trade", 6.558, 2000.0]
["2026-09-28T14:54:33.706270+00:00", "trade", 6.555, 46.0]
["2026-09-28T14:54:33.706605+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:54:33.707034+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:33.707492+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:34.897968+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:54:34.921726+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:54:34.956851+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:34.957884+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:34.959446+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.209158+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.209164+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.209356+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.209633+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.212447+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.235366+00:00", "trade", 6.5565, 10.0]
["2026-09-28T14:54:35.249363+00:00", "trade", 6.5565, 6.0]
["2026-09-28T14:54:35.328900+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.341318+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.771310+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.910366+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.910972+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.911014+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.911467+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:35.913985+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:36.269963+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:36.922414+00:00", "trade", 6.555, 22.0]
["2026-09-28T14:54:36.923272+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:36.964480+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:38.587605+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:38.588107+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:38.588284+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:39.259765+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:39.628785+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:39.629248+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:39.707537+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:39.707544+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.221468+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.222279+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.222637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.223570+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.267653+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.267673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:41.489674+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:42.331867+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:42.738102+00:00", "trade", 6.56, 20.0]
["2026-09-28T14:54:43.101272+00:00", "trade", 6.555, 1567.0]
["2026-09-28T14:54:43.101859+00:00", "trade", 6.5567, 59.0]
["2026-09-28T14:54:43.101922+00:00", "trade", 6.5567, 59.0]
["2026-09-28T14:54:43.102006+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:43.102361+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:43.102802+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:43.397420+00:00", "trade", 6.5542, 1.0]
["2026-09-28T14:54:43.554035+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:44.284985+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:54:44.970969+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:54:44.971861+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:44.974205+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:45.002701+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:46.687132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:47.029307+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:47.029373+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:47.116785+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:47.447079+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:47.459007+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.607963+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.611645+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.876205+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.876475+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.877039+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.877051+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.916035+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:48.916117+00:00", "trade", 6.555, 110.0]
["2026-09-28T14:54:48.916921+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.035283+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.150911+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.151411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.151673+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.156119+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.638549+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.731253+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:49.969466+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:50.342667+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:50.343427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:50.346009+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.100645+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.101185+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.101317+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.103750+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.119001+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:51.393499+00:00", "trade", 6.555, 231.0]
["2026-09-28T14:54:51.394227+00:00", "trade", 6.555, 15.0]
["2026-09-28T14:54:52.170822+00:00", "trade", 6.55, 400.0]
["2026-09-28T14:54:55.111158+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:54:55.113560+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:55.989173+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:56.048483+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:54:59.640365+00:00", "trade", 6.555, 2.0]
["2026-09-28T14:55:00.333813+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.385347+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.425057+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.980695+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.980703+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.981144+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.991542+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.992017+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:00.999112+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:01.181537+00:00", "trade", 6.56, 4.0]
["2026-09-28T14:55:01.262494+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:01.262639+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:01.263938+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:01.264704+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:01.447695+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:02.115466+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.071090+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.083326+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.144477+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.344309+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.345147+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:03.345178+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.345184+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.345197+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.345690+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.349422+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:03.446738+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:04.362361+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:04.362773+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:05.237365+00:00", "trade", 6.5543, 8.0]
["2026-09-28T14:55:05.251363+00:00", "trade", 6.5543, 5.0]
["2026-09-28T14:55:05.349396+00:00", "trade", 6.555, 47.0]
["2026-09-28T14:55:05.349469+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:05.391082+00:00", "trade", 6.555, 41.0]
["2026-09-28T14:55:05.631726+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:05.641616+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:06.454157+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:06.460971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:06.580905+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:07.056646+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:07.134174+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:07.261254+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:07.295971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:08.324851+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:08.408890+00:00", "trade", 6.55, 30.0]
["2026-09-28T14:55:08.409686+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:10.065189+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:10.239395+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:10.344016+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:10.931270+00:00", "trade", 6.5505, 59.0]
["2026-09-28T14:55:11.265915+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:11.286424+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:11.376113+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:11.530561+00:00", "trade", 6.55, 1.0]
["2026-09-28T14:55:12.896220+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:12.897201+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:13.103370+00:00", "trade", 6.5529, 18.0]
["2026-09-28T14:55:13.103427+00:00", "trade", 6.5529, 18.0]
["2026-09-28T14:55:14.427403+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:15.258829+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:15.271993+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:16.050140+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:16.050192+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:16.050928+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:16.051367+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:16.051993+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:16.052328+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:16.052413+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:16.224886+00:00", "trade", 6.559, 10.0]
["2026-09-28T14:55:17.071809+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.072274+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.680670+00:00", "trade", 6.555, 25.0]
["2026-09-28T14:55:17.681465+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.681917+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.863975+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.884753+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.893668+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.899239+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.899739+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:17.911875+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:20.540587+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:20.541044+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:20.662325+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:22.499322+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.041513+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.041587+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.041595+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.042840+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:55:25.043342+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.099970+00:00", "trade", 6.555, 7.0]
["2026-09-28T14:55:25.100769+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.101218+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:25.322573+00:00", "trade", 6.5586, 10.0]
["2026-09-28T14:55:25.811033+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:26.799433+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:28.064450+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:28.066627+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:29.045815+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:29.046546+00:00", "trade", 6.555, 30.0]
["2026-09-28T14:55:29.046606+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:29.046763+00:00", "trade", 6.555, 3.0]
["2026-09-28T14:55:29.072914+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:29.089389+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:29.119712+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:29.541546+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:30.236774+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:30.669554+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:30.881985+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:55:30.883028+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:30.891010+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:31.065430+00:00", "trade", 6.555, 17.0]
["2026-09-28T14:55:31.267568+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:31.268553+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:31.301126+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.446853+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.458860+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.458884+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.458891+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.459971+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:32.492091+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:33.551637+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:34.494900+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:34.495219+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:34.496381+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:34.803227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:34.804007+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:35.005386+00:00", "trade", 6.555, 5.0]
["2026-09-28T14:55:35.006152+00:00", "trade", 6.555, 29.0]
["2026-09-28T14:55:35.842044+00:00", "trade", 6.5513, 1.0]
["2026-09-28T14:55:35.842405+00:00", "trade", 6.5513, 1.0]
["2026-09-28T14:55:36.687096+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.707917+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.770102+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.770130+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.776332+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.779241+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.850780+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:36.867571+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:38.300263+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:38.300290+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:38.582949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.013402+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.063854+00:00", "trade", 6.555, 1000.0]
["2026-09-28T14:55:39.144313+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.145402+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.145465+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.176342+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.176679+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.176838+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.189934+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.457254+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:39.817785+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:40.033468+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:40.037108+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:40.641364+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:40.701035+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.484778+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.540554+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.577333+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.579204+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.645828+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.645843+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.646849+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.646912+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.649503+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:41.650938+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:43.358913+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:43.358956+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:43.396819+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:43.450300+00:00", "trade", 6.555, 8.0]
["2026-09-28T14:55:43.792679+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:44.848924+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:45.167266+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:45.706186+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:45.706264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:45.751352+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.250754+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.333298+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.372099+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.394494+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.410411+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.474329+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.474792+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.495021+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.546228+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.776093+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:46.947446+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.017826+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.018503+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.039296+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.042648+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.043442+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.043582+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.044380+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.045311+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.046196+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.047005+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:55:47.061794+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.064176+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.064612+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:47.187398+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:50.285430+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:50.285462+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:50.291140+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:50.291604+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:51.088580+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.389735+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.580480+00:00", "trade", 6.5501, 763.0]
["2026-09-28T14:55:52.580840+00:00", "trade", 6.5501, 1.0]
["2026-09-28T14:55:52.581234+00:00", "trade", 6.555, 24.0]
["2026-09-28T14:55:52.905502+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:52.906166+00:00", "trade", 6.555, 100.0]
["2026-09-28T14:55:52.906232+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.906571+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.907264+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.907876+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:52.910473+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:53.019949+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:53.502004+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:53.512656+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:54.333649+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:54.334351+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.332770+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.333494+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.342339+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.342434+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.454137+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:55.849726+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:56.091028+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:56.621290+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:57.000108+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:57.484928+00:00", "trade", 6.55, 5.0]
["2026-09-28T14:55:57.487348+00:00", "trade", 6.555, 9.0]
["2026-09-28T14:55:57.487645+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:57.556477+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:58.900429+00:00", "trade", 6.555, 1.0]
["2026-09-28T14:55:58.966339+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:55:58.979715+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:00.790163+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:00.790198+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:01.182569+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:01.182850+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:01.591505+00:00", "trade", 6.5512, 10.0]
["2026-09-28T14:56:01.954757+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:01.957283+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:02.055617+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:02.055893+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:02.225177+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:02.611081+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:56:02.611134+00:00", "trade", 6.555, 198.0]
["2026-09-28T14:56:03.650885+00:00", "trade", 6.555, 50.0]
["2026-09-28T14:56:04.920760+00:00", "trade", 6.5536, 1.0]
["2026-09-28T14:56:05.534066+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:05.534162+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:05.534313+00:00", "trade", 6.555, 10.0]
["2026-09-28T14:56:05.534345+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:05.536577+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:05.550861+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.058177+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.119601+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.120132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.190132+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247334+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247335+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:56:06.247337+00:00", "trade", 6.56, 400.0]
["2026-09-28T14:56:06.247338+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:56:06.247339+00:00", "trade", 6.56, 700.0]
["2026-09-28T14:56:06.247342+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247366+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247374+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247387+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247394+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247400+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247407+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247414+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247427+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247434+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247441+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:56:06.247448+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247463+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247470+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247476+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247482+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247489+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247495+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247502+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247523+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247529+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247543+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247550+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247557+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247587+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247595+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247601+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247620+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247623+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:56:06.247820+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247821+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247833+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247851+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247875+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:56:06.247924+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:56:06.247925+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.248019+00:00", "trade", 6.565, 198.0]
["2026-09-28T14:56:06.248084+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.248288+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.248446+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.248447+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:56:06.248503+00:00", "trade", 6.56, 8.0]
["2026-09-28T14:56:06.248510+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.249270+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.309871+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.309908+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.309930+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.309939+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.310148+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.310161+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.310199+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.310354+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:56:06.310869+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.315340+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:56:06.459744+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.637394+00:00", "trade", 6.565, 8.0]
["2026-09-28T14:56:06.637454+00:00", "trade", 6.565, 7.0]
["2026-09-28T14:56:06.640354+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.681139+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:06.683895+00:00", "trade", 6.565, 20.0]
["2026-09-28T14:56:06.990210+00:00", "trade", 6.565, 9.0]
["2026-09-28T14:56:06.990850+00:00", "trade", 6.565, 34.0]
["2026-09-28T14:56:08.312103+00:00", "trade", 6.5515, 1.0]
["2026-09-28T14:56:09.283560+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:09.283874+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:09.312833+00:00", "trade", 6.565, 28.0]
["2026-09-28T14:56:09.313608+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:10.002976+00:00", "trade", 6.5589, 1.0]
["2026-09-28T14:56:11.034026+00:00", "trade", 6.5633, 15.0]
["2026-09-28T14:56:11.447185+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:11.464019+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.152428+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.152883+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.205494+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.206224+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.206742+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.206798+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.216828+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.556342+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:56:12.557258+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.557265+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.557601+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.557650+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:56:12.558448+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:56:12.559211+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.559718+00:00", "trade", 6.565, 125.0]
["2026-09-28T14:56:12.559781+00:00", "trade", 6.565, 175.0]
["2026-09-28T14:56:12.559905+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.559929+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.560463+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.560826+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.560864+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.580608+00:00", "trade", 6.565, 4.0]
["2026-09-28T14:56:12.581074+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.582182+00:00", "trade", 6.565, 4.0]
["2026-09-28T14:56:12.586159+00:00", "trade", 6.565, 4.0]
["2026-09-28T14:56:12.586207+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.586606+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.586640+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.642169+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:12.656948+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:56:12.657563+00:00", "trade", 6.565, 8.0]
["2026-09-28T14:56:12.692200+00:00", "trade", 6.5572, 1.0]
["2026-09-28T14:56:12.745386+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.024649+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.024954+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.035254+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.035862+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.036377+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.036415+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.101973+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.362790+00:00", "trade", 6.565, 152.0]
["2026-09-28T14:56:13.750503+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:13.750959+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:14.048134+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:14.377119+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:14.377890+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:14.640725+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:14.681713+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.182042+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.197383+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.197867+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.610946+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.611421+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.686878+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.820073+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:15.821164+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.180602+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.180715+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.180736+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.181060+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.181180+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.185809+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.185816+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.502348+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.502833+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:16.525147+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.383130+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.473603+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.474447+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.498063+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.498129+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.529237+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.566095+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.566924+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.566976+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.567382+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.679412+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.680972+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:17.862721+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:18.517202+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:18.518863+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:18.646207+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:18.787910+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:19.195858+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:20.066645+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:20.067149+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:20.081224+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.489045+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.490184+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.490629+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.490647+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.516734+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.546360+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:21.571804+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:22.073068+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:22.091016+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:23.275832+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:23.362718+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:23.928423+00:00", "trade", 6.5619, 28.0]
["2026-09-28T14:56:23.929204+00:00", "trade", 6.565, 20.0]
["2026-09-28T14:56:23.929247+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:24.035035+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:56:24.133540+00:00", "trade", 6.57, 20.0]
["2026-09-28T14:56:24.133605+00:00", "trade", 6.57, 80.0]
["2026-09-28T14:56:24.133608+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:56:24.133936+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:56:24.133943+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:56:24.133990+00:00", "trade", 6.57, 12.0]
["2026-09-28T14:56:24.134023+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:56:24.134060+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134099+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134136+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134143+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134149+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134156+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134162+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134169+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134176+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134210+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134221+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134240+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134270+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134313+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:56:24.134315+00:00", "trade", 6.57, 68.0]
["2026-09-28T14:56:24.134315+00:00", "trade", 6.57, 30.0]
["2026-09-28T14:56:24.134316+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.134779+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.137025+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.174571+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.218531+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.239030+00:00", "trade", 6.575, 1.0]
["2026-09-28T14:56:24.239038+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:56:24.239121+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:56:24.239145+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:56:24.239186+00:00", "trade", 6.575, 99.0]
["2026-09-28T14:56:24.243338+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.244057+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.394011+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:24.599350+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:25.194623+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:56:25.375736+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:25.460161+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:25.881904+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:25.902519+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:26.036804+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:26.358659+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:26.361049+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.390999+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.393781+00:00", "trade", 6.58, 10.0]
["2026-09-28T14:56:27.393786+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.394158+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:56:27.394321+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.394371+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.394774+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.448642+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:27.448651+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:28.729107+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:29.091439+00:00", "trade", 6.575, 300.0]
["2026-09-28T14:56:29.091898+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:29.092357+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:29.890301+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:29.966907+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.012733+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.185049+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.203874+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.305062+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.305515+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.305558+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.687975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.690616+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.785046+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.790665+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.880896+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.880904+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.880935+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.917454+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:30.923687+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.134557+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.294522+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.295004+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.295535+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.296003+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.321256+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:31.321269+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.537748+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.537786+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.556037+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.556498+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.556842+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.668261+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:32.679559+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:33.235831+00:00", "trade", 6.5799, 1000.0]
["2026-09-28T14:56:33.240581+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:33.252262+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:34.286183+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:34.287681+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:34.288133+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:35.186508+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.076141+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.076167+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.076839+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.079218+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.257145+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.257987+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.260276+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.260302+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.261052+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.261106+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.300546+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.571474+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.571492+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.749104+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:37.908789+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:38.293291+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:38.296728+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.513216+00:00", "trade", 6.5522, 11.0]
["2026-09-28T14:56:39.514517+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.515580+00:00", "trade", 6.575, 63.0]
["2026-09-28T14:56:39.640574+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.644357+00:00", "trade", 6.578, 2500.0]
["2026-09-28T14:56:39.723489+00:00", "trade", 6.57, 36.0]
["2026-09-28T14:56:39.900243+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.906980+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.907462+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.931474+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.983329+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:39.990835+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.357258+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.358637+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.359164+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.359614+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.360059+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.360087+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.360543+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.411594+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.517782+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.567170+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:40.645094+00:00", "trade", 6.575, 18.0]
["2026-09-28T14:56:41.761799+00:00", "trade", 6.57, 10.0]
["2026-09-28T14:56:41.762371+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:41.762830+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:41.762839+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:41.956470+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:41.990434+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.043908+00:00", "trade", 6.575, 17.0]
["2026-09-28T14:56:42.044668+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.045126+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.118375+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:56:42.500050+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.806819+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.808102+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.808109+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.808168+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.809236+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.811503+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.814513+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:42.893037+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:43.193736+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:43.194235+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:43.194754+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:43.195234+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.208125+00:00", "trade", 6.58, 9.0]
["2026-09-28T14:56:44.786657+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.787111+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.787119+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.787587+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.790146+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.837872+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.838366+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.872342+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.872924+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:44.925796+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.059605+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.059821+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.116337+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.221474+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.226793+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.475465+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.487870+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.503453+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.819127+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:45.974562+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:46.059841+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.040484+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.041171+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.133380+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.409460+00:00", "trade", 6.575, 10.0]
["2026-09-28T14:56:47.784771+00:00", "trade", 6.58, 200.0]
["2026-09-28T14:56:47.784772+00:00", "trade", 6.58, 182.0]
["2026-09-28T14:56:47.784794+00:00", "trade", 6.58, 18.0]
["2026-09-28T14:56:47.784862+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.784872+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.784879+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.784887+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.784893+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.784990+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.785058+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.785072+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:56:47.785077+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:56:47.785079+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.785086+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.785089+00:00", "trade", 6.58, 5.0]
["2026-09-28T14:56:47.785093+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:56:47.785108+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785122+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785131+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785138+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785145+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785151+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785158+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785165+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785173+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785180+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785182+00:00", "trade", 6.58, 6.0]
["2026-09-28T14:56:47.785189+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785196+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785219+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785226+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785232+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785239+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785246+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785259+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785265+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:56:47.785351+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785372+00:00", "trade", 6.58, 6.0]
["2026-09-28T14:56:47.785481+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785515+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785592+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785614+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785692+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785778+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785810+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785892+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785943+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.785963+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786005+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786084+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786232+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786320+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786330+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786365+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:47.786441+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:48.161591+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:49.232790+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:49.276383+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:50.560430+00:00", "trade", 6.5654, 2.0]
["2026-09-28T14:56:50.560488+00:00", "trade", 6.5654, 2.0]
["2026-09-28T14:56:52.437148+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.437620+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.506346+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.506618+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.506658+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.506703+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.507047+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:56:52.507109+00:00", "trade", 6.585, 152.0]
["2026-09-28T14:56:52.508214+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:52.513630+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:53.355171+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:53.358318+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:56:53.640551+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:56:53.803464+00:00", "trade", 6.585, 2.0]
["2026-09-28T14:56:56.272581+00:00", "trade", 6.5537, 18.0]
["2026-09-28T14:56:57.617305+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:57.636229+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:57.826507+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:58.843824+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:58.843851+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:59.068933+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:59.543341+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:59.543367+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:56:59.544289+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:01.269340+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:01.269368+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:01.946369+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:01.946401+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086200+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086325+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:02.086326+00:00", "trade", 6.58, 140.0]
["2026-09-28T14:57:02.086328+00:00", "trade", 6.58, 94.0]
["2026-09-28T14:57:02.086329+00:00", "trade", 6.58, 166.0]
["2026-09-28T14:57:02.086350+00:00", "trade", 6.58, 178.0]
["2026-09-28T14:57:02.086358+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086410+00:00", "trade", 6.58, 22.0]
["2026-09-28T14:57:02.086433+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086440+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086460+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086467+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086473+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086480+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086487+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086500+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086507+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086514+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086528+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086690+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086697+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086711+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086899+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.086953+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:02.087042+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087115+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087127+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087132+00:00", "trade", 6.585, 27.0]
["2026-09-28T14:57:02.087132+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087169+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087784+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.087830+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.088114+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.091481+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.094541+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.100379+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.100408+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.101053+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.105149+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.289554+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.294422+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.294438+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.301152+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:02.400425+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.105057+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.122378+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.289068+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.308663+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.402461+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.460533+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.953030+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:03.990025+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:04.994310+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:04.994313+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:04.994807+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:05.005645+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:05.011176+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:05.011252+00:00", "trade", 6.585, 3.0]
["2026-09-28T14:57:05.022093+00:00", "trade", 6.585, 3.0]
["2026-09-28T14:57:05.249611+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:05.444027+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:06.580644+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.581210+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.587529+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.709775+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.760935+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.761257+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.761271+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.770901+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771864+00:00", "trade", 6.58, 83.0]
["2026-09-28T14:57:06.771866+00:00", "trade", 6.58, 5.0]
["2026-09-28T14:57:06.771927+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771933+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771940+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771947+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771953+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771960+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771974+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771981+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.771987+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.772217+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.772233+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:06.772285+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:06.772340+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772449+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772456+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772462+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772469+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772524+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:06.772524+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772557+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772616+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772627+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.772890+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.773203+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.774709+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.778632+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780317+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780390+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780403+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780417+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780428+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.780439+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.784565+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.784582+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.786581+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.800922+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.831796+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:06.876769+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.517283+00:00", "trade", 6.578, 1600.0]
["2026-09-28T14:57:07.517395+00:00", "trade", 6.5783, 918.0]
["2026-09-28T14:57:07.518068+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.518167+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.518509+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.521109+00:00", "trade", 6.5783, 400.0]
["2026-09-28T14:57:07.522568+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.533227+00:00", "trade", 6.58, 182.0]
["2026-09-28T14:57:07.533938+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:07.533975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:09.257541+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:09.257767+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:09.257767+00:00", "quote", 6.57, 6.59]
["2026-09-28T14:57:09.257786+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257794+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257801+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257808+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257814+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257820+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257827+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257834+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257841+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257848+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257854+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257861+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257868+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.257874+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258348+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258466+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258499+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258633+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258650+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.258891+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:57:09.259021+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.262253+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.283817+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.289949+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:09.297910+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:09.298003+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:09.300398+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:11.778680+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:11.779520+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:11.779735+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:11.780194+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:11.846914+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:11.848183+00:00", "trade", 6.585, 100.0]
["2026-09-28T14:57:13.224578+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:13.497506+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:13.931983+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:57:15.276330+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.346636+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.346644+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.346873+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348544+00:00", "trade", 6.58, 48.0]
["2026-09-28T14:57:15.348546+00:00", "trade", 6.58, 48.0]
["2026-09-28T14:57:15.348564+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348578+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348585+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348591+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348597+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348611+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348618+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348624+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348630+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348638+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348689+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348722+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:15.348729+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348738+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348745+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348752+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348758+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348765+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348771+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348778+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348785+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348792+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348806+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348812+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348818+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:15.348830+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:15.348831+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.349000+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.349093+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:57:15.349164+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.349216+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.349376+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.350299+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.353602+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.358730+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.380106+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:15.518021+00:00", "trade", 6.575, 21.0]
["2026-09-28T14:57:15.585753+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:16.030136+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:16.050364+00:00", "trade", 6.5714, 1.0]
["2026-09-28T14:57:16.337703+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:16.338420+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:17.908003+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:18.161176+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:19.834757+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:19.835899+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:19.836354+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:19.851120+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:20.637665+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:22.015517+00:00", "trade", 6.5571, 13.0]
["2026-09-28T14:57:22.741816+00:00", "trade", 6.575, 50.0]
["2026-09-28T14:57:22.763089+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:22.820183+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:26.331462+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:26.332051+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:26.532068+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:57:26.532596+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:57:26.532808+00:00", "trade", 6.575, 12.0]
["2026-09-28T14:57:26.533091+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:26.557941+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:27.042144+00:00", "trade", 6.575, 30.0]
["2026-09-28T14:57:27.064892+00:00", "trade", 6.57, 770.0]
["2026-09-28T14:57:27.516352+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:27.516755+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:28.276010+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:28.635396+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:29.432417+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:29.605581+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:29.705632+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:29.835390+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:29.857416+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:30.566155+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:30.678519+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.108315+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.511974+00:00", "trade", 6.58, 153.0]
["2026-09-28T14:57:31.511975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.511977+00:00", "trade", 6.58, 247.0]
["2026-09-28T14:57:31.511982+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512043+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512056+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512063+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512069+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512076+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512083+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512090+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512139+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512208+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512453+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512464+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512471+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512478+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512484+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512491+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512498+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512511+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512525+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:31.512532+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:31.512541+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:31.512549+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:31.512556+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:31.512560+00:00", "trade", 6.58, 100.0]
["2026-09-28T14:57:31.512560+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512563+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512569+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512576+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512583+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512589+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512596+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512602+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512629+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512804+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512815+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.512833+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513061+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513095+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513162+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513227+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513256+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513276+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513384+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.513586+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:57:31.514368+00:00", "trade", 6.585, 17.0]
["2026-09-28T14:57:31.515108+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.517036+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.520232+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.521726+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.521788+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.521848+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.522522+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.522916+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.527905+00:00", "trade", 6.585, 300.0]
["2026-09-28T14:57:31.527996+00:00", "trade", 6.585, 175.0]
["2026-09-28T14:57:31.528060+00:00", "trade", 6.585, 150.0]
["2026-09-28T14:57:31.533360+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:31.809531+00:00", "trade", 6.585, 34.0]
["2026-09-28T14:57:32.417779+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:36.059796+00:00", "trade", 6.5801, 65.0]
["2026-09-28T14:57:36.330977+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:36.960439+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.330977+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.330987+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.854960+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.886011+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.887625+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.891082+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926361+00:00", "trade", 6.58, 153.0]
["2026-09-28T14:57:37.926363+00:00", "trade", 6.58, 200.0]
["2026-09-28T14:57:37.926382+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926398+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926405+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926418+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926425+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926431+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926437+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926452+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926459+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926465+00:00", "quote", 6.58, 6.59]
["2026-09-28T14:57:37.926474+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926481+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926487+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926494+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926500+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926506+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926513+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926520+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926527+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926533+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926545+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926553+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926574+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926791+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926868+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926879+00:00", "quote", 6.58, 6.58]
["2026-09-28T14:57:37.926975+00:00", "trade", 6.58, 2.0]
["2026-09-28T14:57:37.927005+00:00", "trade", 6.58, 107.0]
["2026-09-28T14:57:37.927006+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.927073+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.927167+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.927232+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.928484+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.928601+00:00", "trade", 6.575, 33.0]
["2026-09-28T14:57:37.930362+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.931403+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.935007+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.944181+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.949913+00:00", "trade", 6.58, 211.0]
["2026-09-28T14:57:37.961379+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:37.961405+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:38.041762+00:00", "trade", 6.5784, 4.0]
["2026-09-28T14:57:38.794227+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:38.794240+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:38.843891+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:38.968539+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.007586+00:00", "trade", 6.575, 200.0]
["2026-09-28T14:57:39.007971+00:00", "trade", 6.575, 200.0]
["2026-09-28T14:57:39.007972+00:00", "trade", 6.575, 200.0]
["2026-09-28T14:57:39.008263+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.008397+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.008455+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.008468+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.008934+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.008957+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.113796+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.838776+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.841256+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:39.841702+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:41.501768+00:00", "trade", 6.5715, 15.0]
["2026-09-28T14:57:41.502526+00:00", "trade", 6.575, 15.0]
["2026-09-28T14:57:41.652787+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:41.653240+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.015927+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.015995+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.016214+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.016374+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.017612+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.018055+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.028887+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.088412+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.088436+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.088438+00:00", "trade", 6.58, 50.0]
["2026-09-28T14:57:45.088920+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.088975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.089387+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.167853+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.257913+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.340241+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.393828+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.478684+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.576023+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:57:45.898036+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.898864+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.909518+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.987264+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:57:45.987264+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.987696+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.988218+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.988473+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:45.988530+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:46.033707+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:46.818994+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:46.819284+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:46.820228+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:46.820506+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.081529+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.081559+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.082087+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.082505+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.083693+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.088098+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.180843+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.181503+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:47.594711+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.523183+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.523236+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.537355+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.740968+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.740996+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:48.982305+00:00", "trade", 6.575, 4.0]
["2026-09-28T14:57:49.366569+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.367145+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.367164+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.367602+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.367942+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.427720+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:49.735732+00:00", "trade", 6.5714, 3.0]
["2026-09-28T14:57:49.940893+00:00", "trade", 6.57, 18.0]
["2026-09-28T14:57:51.010378+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.842695+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.843251+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.843392+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.976909+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.977514+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.978025+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:51.978938+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:52.057118+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:52.100111+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:52.449539+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.333947+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.615497+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.922385+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.922424+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.922969+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:56.923062+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:57:57.889177+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:57.962481+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:58.151338+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:58.389873+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:58.389909+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:58.390440+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:59.062627+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:57:59.062636+00:00", "trade", 6.575, 2.0]
["2026-09-28T14:57:59.063499+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:59.252662+00:00", "trade", 6.5692, 110.0]
["2026-09-28T14:57:59.520125+00:00", "trade", 6.5787, 1.0]
["2026-09-28T14:57:59.784976+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:57:59.785649+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:00.191855+00:00", "trade", 6.5786, 9.0]
["2026-09-28T14:58:00.460159+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:58:00.460842+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:00.460945+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:00.461302+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:00.475285+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:00.800699+00:00", "trade", 6.5786, 1.0]
["2026-09-28T14:58:01.114884+00:00", "trade", 6.576, 120.0]
["2026-09-28T14:58:01.468127+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:01.551934+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:01.638028+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:01.983951+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:01.984392+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:01.984407+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:02.148265+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:02.465513+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:03.129585+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:03.130485+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:03.130956+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:03.168467+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:03.438335+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:04.482676+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:04.502784+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:06.786767+00:00", "trade", 6.575, 100.0]
["2026-09-28T14:58:06.787954+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:06.838889+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.241239+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.241755+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.241833+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.241864+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.242324+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.260573+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.782905+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:07.783420+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:08.874379+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:08.877299+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:08.877364+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.221331+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.223395+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.223748+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.224420+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.482699+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.651311+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:09.686420+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.105575+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.138901+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.412843+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.676365+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.743908+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.916741+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:10.920572+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:11.024782+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:11.188370+00:00", "trade", 6.5784, 1.0]
["2026-09-28T14:58:11.284793+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:58:11.526127+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:11.567084+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:12.507406+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:12.507736+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:12.603326+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:12.603834+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:12.823588+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.155253+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.217398+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.231693+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.291024+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.434133+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.434846+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.437677+00:00", "trade", 6.575, 1500.0]
["2026-09-28T14:58:13.438461+00:00", "trade", 6.575, 26.0]
["2026-09-28T14:58:13.471800+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.472283+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:13.484130+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:14.373301+00:00", "trade", 6.5785, 3.0]
["2026-09-28T14:58:14.373663+00:00", "trade", 6.5785, 1.0]
["2026-09-28T14:58:14.524152+00:00", "trade", 6.58, 1.0]
["2026-09-28T14:58:14.927465+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:14.986189+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:14.991965+00:00", "trade", 6.5786, 2.0]
["2026-09-28T14:58:15.005278+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:15.006270+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:15.017774+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:15.046447+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:16.221394+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:16.221835+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:16.736974+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:16.739126+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:17.462464+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:17.861082+00:00", "trade", 6.5712, 400.0]
["2026-09-28T14:58:18.113265+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:18.343248+00:00", "trade", 6.57, 3.0]
["2026-09-28T14:58:18.344055+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:18.382128+00:00", "trade", 6.575, 1.0]
["2026-09-28T14:58:18.382218+00:00", "trade", 6.575, 1.0]
["2026-09-28T14:58:19.298298+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:19.301713+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:20.019644+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:20.020114+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:20.070975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:21.277998+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:21.278054+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:21.423151+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:21.502720+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:21.844982+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:22.283243+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:22.805493+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:23.225891+00:00", "trade", 6.5795, 10.0]
["2026-09-28T14:58:24.571336+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.571354+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.571692+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.571720+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.571788+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.572177+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:24.623939+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:25.154929+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:26.334027+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:26.496217+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:26.506091+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:26.506541+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:27.562393+00:00", "trade", 6.57, 6.0]
["2026-09-28T14:58:27.563180+00:00", "trade", 6.575, 22.0]
["2026-09-28T14:58:28.029883+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:28.029905+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:28.042858+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:28.670803+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:29.541975+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:29.541999+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:29.571404+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:31.541261+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:32.276908+00:00", "trade", 6.575, 6.0]
["2026-09-28T14:58:32.692821+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:33.016077+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:33.017623+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:33.663055+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:34.388259+00:00", "trade", 6.5711, 600.0]
["2026-09-28T14:58:34.396450+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:34.463682+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:34.703226+00:00", "trade", 6.575, 10.0]
["2026-09-28T14:58:34.772762+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:34.983995+00:00", "trade", 6.5728, 1200.0]
["2026-09-28T14:58:35.079391+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.081458+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.209911+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.276666+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.600593+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.612703+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:35.852601+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:36.063422+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850244+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:58:37.850244+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850245+00:00", "trade", 6.57, 154.0]
["2026-09-28T14:58:37.850247+00:00", "trade", 6.57, 200.0]
["2026-09-28T14:58:37.850248+00:00", "trade", 6.57, 400.0]
["2026-09-28T14:58:37.850252+00:00", "trade", 6.57, 34.0]
["2026-09-28T14:58:37.850252+00:00", "trade", 6.57, 925.0]
["2026-09-28T14:58:37.850252+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850261+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850269+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850276+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850278+00:00", "trade", 6.57, 400.0]
["2026-09-28T14:58:37.850284+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850299+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850306+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850312+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850319+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850326+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850333+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850344+00:00", "trade", 6.57, 1175.0]
["2026-09-28T14:58:37.850345+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850351+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850359+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850368+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850376+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850383+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850390+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850399+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850405+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850412+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850418+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850433+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850440+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850446+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850453+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850460+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850474+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850502+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850690+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850697+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850705+00:00", "quote", 6.57, 6.58]
["2026-09-28T14:58:37.850711+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850726+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850729+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:58:37.850733+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850739+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850746+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850752+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850759+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850766+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850773+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850775+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850779+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850787+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850794+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850807+00:00", "trade", 6.57, 29.0]
["2026-09-28T14:58:37.850809+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850816+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850839+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850846+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850918+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850929+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.850975+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.851051+00:00", "quote", 6.57, 6.57]
["2026-09-28T14:58:37.851102+00:00", "trade", 6.57, 73.0]
["2026-09-28T14:58:37.851102+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851125+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:58:37.851156+00:00", "trade", 6.57, 27.0]
["2026-09-28T14:58:37.851179+00:00", "trade", 6.57, 17.0]
["2026-09-28T14:58:37.851206+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851274+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851320+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851346+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851362+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851421+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851447+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851530+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851531+00:00", "trade", 6.56, 4.0]
["2026-09-28T14:58:37.851547+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851563+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851624+00:00", "trade", 6.57, 189.0]
["2026-09-28T14:58:37.851630+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851667+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851683+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851737+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851843+00:00", "trade", 6.57, 100.0]
["2026-09-28T14:58:37.851906+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.851916+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.852746+00:00", "trade", 6.57, 34.0]
["2026-09-28T14:58:37.854621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.855124+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.855895+00:00", "trade", 6.57, 125.0]
["2026-09-28T14:58:37.856502+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.868337+00:00", "trade", 6.565, 14.0]
["2026-09-28T14:58:37.868801+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.869256+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.889284+00:00", "trade", 6.57, 175.0]
["2026-09-28T14:58:37.921671+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.964959+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:37.964969+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:38.276273+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:38.276737+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:38.774904+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:58:38.954466+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:38.954473+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:38.957755+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:39.043301+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:39.043328+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:39.043898+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:39.354412+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:39.775631+00:00", "trade", 6.565, 12.0]
["2026-09-28T14:58:40.055527+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:40.055986+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:40.061235+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:40.061261+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:40.061943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:40.063429+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:41.435605+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:41.435634+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:41.626366+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:41.645356+00:00", "trade", 6.5764, 2.0]
["2026-09-28T14:58:41.981234+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:42.588357+00:00", "trade", 6.5687, 100.0]
["2026-09-28T14:58:42.588974+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:43.058876+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:43.064378+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:43.200336+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:46.751237+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:46.826703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:47.009598+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.033396+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.060730+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.061122+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.186500+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.328571+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:48.777710+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:51.305230+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:51.305263+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:51.305512+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:51.305538+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:51.612035+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:52.971375+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:52.971383+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:53.125787+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:53.718821+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:58:53.719570+00:00", "trade", 6.565, 14.0]
["2026-09-28T14:58:54.054977+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:54.073372+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:54.245876+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:54.245903+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:54.910636+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:55.492208+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:55.492254+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:55.776675+00:00", "trade", 6.5676, 38.0]
["2026-09-28T14:58:55.776689+00:00", "trade", 6.5676, 1.0]
["2026-09-28T14:58:55.777427+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:56.266364+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:56.388632+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:56.911493+00:00", "trade", 6.565, 4.0]
["2026-09-28T14:58:56.968617+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:57.660080+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:58:57.660491+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:58:58.437703+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.238083+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.238382+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.446387+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.446468+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.446495+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.497522+00:00", "trade", 6.565, 85.0]
["2026-09-28T14:59:00.498333+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:59:00.500143+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:00.842683+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:59:01.056680+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:01.285184+00:00", "trade", 6.57, 1000.0]
["2026-09-28T14:59:01.287106+00:00", "trade", 6.565, 88.0]
["2026-09-28T14:59:01.291457+00:00", "trade", 6.5619, 15.0]
["2026-09-28T14:59:01.351655+00:00", "trade", 6.5712, 28.0]
["2026-09-28T14:59:02.336229+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:02.815425+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:02.815452+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:02.871997+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:03.185023+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:03.185346+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:03.690284+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:03.690311+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.323773+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.323807+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.323854+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.323880+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.324429+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:05.685986+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:06.495573+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:07.004131+00:00", "trade", 6.57, 5000.0]
["2026-09-28T14:59:07.032108+00:00", "trade", 6.5624, 6.0]
["2026-09-28T14:59:07.156536+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.222022+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.222052+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.222667+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.282158+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.355142+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.869440+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.869468+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:07.959497+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:08.123943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:08.123958+00:00", "trade", 6.565, 98.0]
["2026-09-28T14:59:08.124567+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:59:08.388567+00:00", "trade", 6.565, 69.0]
["2026-09-28T14:59:09.832610+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:10.289787+00:00", "trade", 6.565, 8.0]
["2026-09-28T14:59:10.307170+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:10.313579+00:00", "trade", 6.5601, 186.0]
["2026-09-28T14:59:11.174721+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:11.210533+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:11.314316+00:00", "trade", 6.565, 11.0]
["2026-09-28T14:59:11.541178+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:11.541207+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:12.386048+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:12.631859+00:00", "trade", 6.5728, 4.0]
["2026-09-28T14:59:12.788803+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:12.884404+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:13.386629+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:13.386641+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:13.646659+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:15.514464+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:16.216710+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:16.216986+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:16.217450+00:00", "trade", 6.565, 5.0]
["2026-09-28T14:59:16.217797+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:16.218597+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:17.166985+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:17.339603+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:59:17.644022+00:00", "trade", 6.565, 40.0]
["2026-09-28T14:59:18.644717+00:00", "trade", 6.565, 4.0]
["2026-09-28T14:59:19.067545+00:00", "trade", 6.565, 197.0]
["2026-09-28T14:59:19.067546+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067547+00:00", "trade", 6.565, 300.0]
["2026-09-28T14:59:19.067548+00:00", "trade", 6.56, 138.0]
["2026-09-28T14:59:19.067552+00:00", "trade", 6.56, 92.0]
["2026-09-28T14:59:19.067552+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067552+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:19.067553+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067554+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067556+00:00", "trade", 6.56, 2303.0]
["2026-09-28T14:59:19.067561+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067567+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067574+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067587+00:00", "trade", 6.565, 2.0]
["2026-09-28T14:59:19.067589+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067602+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067609+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067615+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067626+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067626+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:59:19.067632+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067632+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:59:19.067632+00:00", "trade", 6.56, 19.0]
["2026-09-28T14:59:19.067637+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067643+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067647+00:00", "trade", 6.56, 197.0]
["2026-09-28T14:59:19.067648+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067657+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067663+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067675+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067688+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067695+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067717+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067723+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067744+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067758+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067766+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067798+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067806+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067827+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067840+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067854+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067860+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067868+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067874+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067881+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067887+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067894+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067908+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067915+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067929+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067948+00:00", "trade", 6.56, 41.0]
["2026-09-28T14:59:19.067949+00:00", "trade", 6.56, 27.0]
["2026-09-28T14:59:19.067950+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.067966+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.067981+00:00", "trade", 6.565, 230.0]
["2026-09-28T14:59:19.067997+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068011+00:00", "trade", 6.56, 481.0]
["2026-09-28T14:59:19.068021+00:00", "trade", 6.56, 481.0]
["2026-09-28T14:59:19.068025+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.068031+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.068040+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:59:19.068047+00:00", "trade", 6.565, 70.0]
["2026-09-28T14:59:19.068049+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:59:19.068049+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:59:19.068052+00:00", "trade", 6.56, 90.0]
["2026-09-28T14:59:19.068054+00:00", "trade", 6.56, 600.0]
["2026-09-28T14:59:19.068059+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.068077+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.068086+00:00", "trade", 6.56, 10.0]
["2026-09-28T14:59:19.068094+00:00", "trade", 6.56, 171.0]
["2026-09-28T14:59:19.068116+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:59:19.068135+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068137+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068148+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068168+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068175+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068236+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068285+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068293+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068323+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068327+00:00", "trade", 6.56, 288.0]
["2026-09-28T14:59:19.068331+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068332+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:59:19.068338+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068345+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068352+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068355+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:59:19.068359+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:59:19.068359+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068365+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068380+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068383+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068393+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068437+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068481+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068635+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068654+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068667+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068670+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068718+00:00", "trade", 6.56, 29.0]
["2026-09-28T14:59:19.068739+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.068856+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068863+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068874+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068881+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068888+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068892+00:00", "trade", 6.56, 281.0]
["2026-09-28T14:59:19.068892+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068895+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068930+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.068963+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.069036+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:19.070543+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.070550+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.070800+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.072330+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.073196+00:00", "trade", 6.56, 60.0]
["2026-09-28T14:59:19.105206+00:00", "trade", 6.56, 2.0]
["2026-09-28T14:59:19.157547+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.157992+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.384004+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:19.995393+00:00", "trade", 6.5601, 152.0]
["2026-09-28T14:59:20.050153+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:20.050448+00:00", "quote", 6.55, 6.57]
["2026-09-28T14:59:20.050473+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050510+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050532+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050539+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050546+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050663+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050865+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050951+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.050965+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.051011+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.051018+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.051476+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:20.052446+00:00", "trade", 6.56, 15.0]
["2026-09-28T14:59:20.092698+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:21.503106+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:21.503227+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:21.503518+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:21.503578+00:00", "quote", 6.55, 6.56]
["2026-09-28T14:59:21.503624+00:00", "trade", 6.56, 200.0]
["2026-09-28T14:59:21.503632+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:21.503637+00:00", "trade", 6.56, 300.0]
["2026-09-28T14:59:21.503637+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:59:21.503645+00:00", "trade", 6.56, 1.0]
["2026-09-28T14:59:21.503659+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:59:21.503665+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:59:21.503675+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:59:21.503741+00:00", "quote", 6.56, 6.56]
["2026-09-28T14:59:21.503767+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.503770+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.503777+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.503784+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.503792+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.503805+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.504194+00:00", "trade", 6.56, 100.0]
["2026-09-28T14:59:21.504352+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.504449+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.505544+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.513830+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.513949+00:00", "trade", 6.56, 11.0]
["2026-09-28T14:59:21.544329+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.672830+00:00", "trade", 6.5624, 2.0]
["2026-09-28T14:59:21.674037+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:21.674456+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:21.674505+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.674965+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:21.674983+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:21.677984+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:22.016399+00:00", "trade", 6.5686, 1.0]
["2026-09-28T14:59:22.311663+00:00", "trade", 6.5658, 1.0]
["2026-09-28T14:59:23.841971+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.028523+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.321363+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.321390+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.322194+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.322603+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:24.322866+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:25.156612+00:00", "trade", 6.565, 9.0]
["2026-09-28T14:59:26.534704+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:26.535169+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:26.535641+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.167075+00:00", "trade", 6.56, 90.0]
["2026-09-28T14:59:29.167621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.168376+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.168838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.174280+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:59:29.327145+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.407836+00:00", "trade", 6.5631, 2051.0]
["2026-09-28T14:59:29.961417+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.961530+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:29.962117+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.962175+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:29.964472+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:29.964481+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:30.657537+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:30.662003+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:59:30.662040+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:30.662462+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:30.663582+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:30.664733+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:32.155735+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:33.946943+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:33.948950+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:33.948965+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:34.847438+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:34.847989+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:34.848421+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:34.863165+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:34.863613+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:36.196304+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:36.222306+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:36.310302+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:36.849782+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:36.849818+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:36.851058+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:37.036742+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:37.195478+00:00", "trade", 6.565, 10.0]
["2026-09-28T14:59:37.418925+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:38.256295+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:59:38.744892+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:40.005446+00:00", "trade", 6.565, 22.0]
["2026-09-28T14:59:40.709323+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:40.761702+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:59:40.905630+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:41.576921+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:41.577590+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:43.400913+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:59:43.527070+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:43.527905+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:43.554584+00:00", "trade", 6.565, 6.0]
["2026-09-28T14:59:44.416520+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:44.445363+00:00", "trade", 6.565, 12.0]
["2026-09-28T14:59:44.620403+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:45.195617+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:45.565781+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:45.566061+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:45.939389+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:47.938285+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:47.987805+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.305090+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.305124+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.305544+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.305573+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.369794+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:48.384613+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:48.384993+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:49.190491+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:49.190518+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:49.746183+00:00", "trade", 6.565, 100.0]
["2026-09-28T14:59:49.832031+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:50.267185+00:00", "trade", 6.57, 25.0]
["2026-09-28T14:59:50.267209+00:00", "trade", 6.565, 25.0]
["2026-09-28T14:59:50.267262+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:50.444930+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:50.446318+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:51.945488+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:52.718007+00:00", "trade", 6.57, 1.0]
["2026-09-28T14:59:52.718026+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:53.795126+00:00", "trade", 6.5636, 10.0]
["2026-09-28T14:59:54.384715+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.384779+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.385048+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.385074+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.489597+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.489624+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:54.490240+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.340312+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.340815+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.487136+00:00", "trade", 6.565, 1.0]
["2026-09-28T14:59:55.487407+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.492621+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.493079+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:55.505347+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:56.505250+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:56.505701+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:58.391871+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:58.575384+00:00", "trade", 6.565, 33.0]
["2026-09-28T14:59:58.576757+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:58.615838+00:00", "quote", 6.56, 6.57]
["2026-09-28T14:59:59.954977+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.085868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.085899+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.086493+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.092053+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:00:00.093413+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.094487+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.094922+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.101270+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.108425+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.108480+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.108487+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:00.114088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:03.101574+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:03.892634+00:00", "trade", 6.5644, 5.0]
["2026-09-28T15:00:04.117019+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.117042+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.117644+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.117736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.174792+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.224743+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.224771+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.271173+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.521967+00:00", "trade", 6.565, 8.0]
["2026-09-28T15:00:04.522024+00:00", "trade", 6.565, 7.0]
["2026-09-28T15:00:04.590278+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.590304+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:04.625615+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.030290+00:00", "trade", 6.57, 12.0]
["2026-09-28T15:00:05.030900+00:00", "trade", 6.57, 12.0]
["2026-09-28T15:00:05.051140+00:00", "trade", 6.57, 12.0]
["2026-09-28T15:00:05.056608+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:05.056608+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056612+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:00:05.056612+00:00", "trade", 6.57, 1173.0]
["2026-09-28T15:00:05.056614+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056621+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056629+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056636+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056638+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:00:05.056639+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:00:05.056641+00:00", "trade", 6.57, 70.0]
["2026-09-28T15:00:05.056643+00:00", "trade", 6.57, 800.0]
["2026-09-28T15:00:05.056643+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056645+00:00", "trade", 6.57, 3.0]
["2026-09-28T15:00:05.056648+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:00:05.056648+00:00", "trade", 6.57, 1700.0]
["2026-09-28T15:00:05.056650+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056657+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056665+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056671+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056679+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056687+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056693+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056700+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056706+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056713+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056727+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056733+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056767+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056773+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056780+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056787+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056793+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056806+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056820+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056827+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:05.056834+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056860+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056867+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056873+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056879+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056885+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056892+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056900+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056906+00:00", "trade", 6.57, 32.0]
["2026-09-28T15:00:05.056907+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056908+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:05.056920+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056923+00:00", "trade", 6.57, 27.0]
["2026-09-28T15:00:05.056929+00:00", "trade", 6.57, 8.0]
["2026-09-28T15:00:05.056932+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056939+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056946+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056952+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056966+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056972+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056979+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.056994+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057000+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057006+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057013+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057020+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057027+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057052+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057110+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057140+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057199+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:05.057215+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:05.057216+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:05.057216+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057217+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057246+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057512+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057584+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057637+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057690+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057697+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.057870+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.061417+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.062690+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.091861+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.258483+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:05.259421+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:05.260502+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:05.261410+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:05.467680+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:05.472334+00:00", "trade", 6.575, 81.0]
["2026-09-28T15:00:05.472341+00:00", "trade", 6.575, 71.0]
["2026-09-28T15:00:05.472343+00:00", "trade", 6.575, 84.0]
["2026-09-28T15:00:05.713929+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:05.714010+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.057681+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.057688+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.251805+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.252310+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.261173+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:06.276651+00:00", "trade", 6.58, 197.0]
["2026-09-28T15:00:07.340658+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.599065+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:00:07.612479+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.612530+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.648373+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.674700+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.674866+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.697900+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798769+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798922+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:07.798924+00:00", "trade", 6.57, 82.0]
["2026-09-28T15:00:07.798925+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:07.798927+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:07.798958+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798964+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798970+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798977+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798991+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.798996+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:07.798997+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799004+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799011+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799025+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799031+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799037+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799044+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799057+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799064+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799286+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799342+00:00", "quote", 6.56, 6.58]
["2026-09-28T15:00:07.799350+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:07.799381+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799425+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799432+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799438+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799445+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799451+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799458+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799465+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799471+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799477+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799484+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799528+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:07.799560+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:07.799561+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.799631+00:00", "trade", 6.57, 198.0]
["2026-09-28T15:00:07.799971+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:00:07.800164+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:00:07.803975+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.842198+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.842204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.842211+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.842227+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.842934+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.849534+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:07.875983+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.247967+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.248434+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.948478+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.948505+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.948520+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.949021+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.949246+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:08.964569+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:09.908887+00:00", "trade", 6.565, 1000.0]
["2026-09-28T15:00:10.023202+00:00", "trade", 6.5691, 1.0]
["2026-09-28T15:00:10.141482+00:00", "trade", 6.5699, 248.0]
["2026-09-28T15:00:10.338715+00:00", "trade", 6.5675, 16.0]
["2026-09-28T15:00:10.746536+00:00", "trade", 6.565, 843.0]
["2026-09-28T15:00:10.748876+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:00:11.155232+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:11.159207+00:00", "trade", 6.568, 200.0]
["2026-09-28T15:00:11.159289+00:00", "trade", 6.5683, 507.0]
["2026-09-28T15:00:11.159970+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:11.160100+00:00", "trade", 6.57, 2349.0]
["2026-09-28T15:00:11.160834+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:11.180950+00:00", "trade", 6.57, 944.0]
["2026-09-28T15:00:11.411335+00:00", "trade", 6.5686, 74.0]
["2026-09-28T15:00:11.432905+00:00", "trade", 6.5686, 1.0]
["2026-09-28T15:00:12.046651+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:00:12.047447+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:12.063210+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:12.444571+00:00", "trade", 6.568, 200.0]
["2026-09-28T15:00:13.266588+00:00", "trade", 6.5686, 2.0]
["2026-09-28T15:00:13.374897+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:13.403020+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.361948+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.364166+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:00:14.365067+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.367299+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.367622+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.367649+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.375828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:14.831852+00:00", "trade", 6.5655, 2.0]
["2026-09-28T15:00:14.833181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:15.092492+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:15.095259+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:15.106951+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:16.964903+00:00", "trade", 6.5686, 1.0]
["2026-09-28T15:00:17.767529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:17.768065+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.002390+00:00", "trade", 6.5694, 10.0]
["2026-09-28T15:00:18.421733+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.421756+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.421782+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.422300+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.422471+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.553259+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.553962+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.722181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.722731+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.726580+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:00:18.726581+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:00:18.758210+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.779296+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:18.872555+00:00", "trade", 6.5654, 35.0]
["2026-09-28T15:00:19.615899+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:20.663677+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:20.816911+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:21.860835+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.006543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.006563+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.006574+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.007220+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.029175+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.031340+00:00", "trade", 6.5638, 5.0]
["2026-09-28T15:00:22.032772+00:00", "trade", 6.57, 17.0]
["2026-09-28T15:00:22.033941+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092353+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092354+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:22.092355+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:22.092358+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:00:22.092360+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092408+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092415+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092422+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092429+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092444+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092451+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092459+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092467+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092474+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092484+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092490+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092506+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092514+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:22.092619+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092629+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092635+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092643+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092651+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092658+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092665+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092673+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092680+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092686+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092693+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092708+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092715+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092722+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092730+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092754+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:00:22.092809+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092851+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:00:22.092971+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.092980+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.093145+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.093341+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.093399+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.093573+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.093614+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.094011+00:00", "trade", 6.575, 248.0]
["2026-09-28T15:00:22.094011+00:00", "trade", 6.575, 52.0]
["2026-09-28T15:00:22.094055+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.094220+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.094401+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.094480+00:00", "trade", 6.575, 81.0]
["2026-09-28T15:00:22.098304+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.102724+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.122716+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.122742+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.123062+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.129407+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:22.291111+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:22.292255+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:22.294220+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:22.295240+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:22.307089+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:00:23.232160+00:00", "trade", 6.5652, 84.0]
["2026-09-28T15:00:23.359839+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.360535+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:00:23.360559+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.361024+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.381381+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.935261+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.935468+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.998090+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.998164+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.998172+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.998567+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:23.999068+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:24.091152+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:24.132529+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:24.693421+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:24.882441+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:26.489243+00:00", "trade", 6.5696, 1.0]
["2026-09-28T15:00:27.566474+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:27.566932+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:27.575097+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:28.527971+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:28.528025+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:28.528485+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:28.544984+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:29.440200+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:29.935983+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:30.883813+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:30.897835+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.048027+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:00:32.168852+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.168870+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.169336+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.198805+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.199266+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.204048+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.204055+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.207079+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.227689+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.892945+00:00", "trade", 6.5701, 300.0]
["2026-09-28T15:00:32.893718+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.894151+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.894601+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.894631+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:32.910565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.029856+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.100965+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.113761+00:00", "trade", 6.575, 40.0]
["2026-09-28T15:00:33.114544+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.114674+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.114992+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.115464+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.143175+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:33.381610+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.276592+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.277147+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.277158+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.374106+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.385599+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:34.620075+00:00", "trade", 6.575, 19.0]
["2026-09-28T15:00:35.382325+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:35.382668+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:35.398417+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:35.481375+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:35.571391+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:35.622514+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.287978+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.288064+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.374260+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.379340+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.379787+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564644+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564652+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564673+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564680+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564682+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:36.564688+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.564694+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565057+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565116+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565128+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565155+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565439+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.565610+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.624370+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.624992+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.625190+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.625191+00:00", "trade", 6.57, 166.0]
["2026-09-28T15:00:36.625656+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.625668+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.625714+00:00", "trade", 6.57, 34.0]
["2026-09-28T15:00:36.625719+00:00", "trade", 6.57, 66.0]
["2026-09-28T15:00:36.625726+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:00:36.625910+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.626017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.626458+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.626551+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.627120+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:00:36.636028+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.636204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.641708+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:00:36.642181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.691817+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:36.765939+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:37.077120+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:00:37.077339+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:37.077781+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:37.343192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:38.993493+00:00", "trade", 6.565, 210.0]
["2026-09-28T15:00:38.993969+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:39.072916+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:39.426877+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:00:40.512986+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:40.675125+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:00:42.013029+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:42.018900+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:42.056427+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:42.217320+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:00:42.386464+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:00:42.552935+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:43.286225+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:43.286376+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:43.286416+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:46.039087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:46.779121+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:48.349141+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:49.486342+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:49.486778+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:49.487235+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:49.728337+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:50.391990+00:00", "trade", 6.5696, 1.0]
["2026-09-28T15:00:51.533255+00:00", "trade", 6.565, 30.0]
["2026-09-28T15:00:52.122446+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.229264+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.238621+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.238648+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.241239+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.626198+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.840425+00:00", "trade", 6.5687, 50.0]
["2026-09-28T15:00:52.947359+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.947811+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.947833+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:52.950111+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:54.081876+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:55.180286+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:55.509919+00:00", "trade", 6.5687, 5.0]
["2026-09-28T15:00:55.642588+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:55.642686+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:55.643787+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:56.281178+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:00:56.282463+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:56.282916+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:00:57.172313+00:00", "trade", 6.5697, 13.0]
["2026-09-28T15:00:58.082120+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:01:00.020525+00:00", "trade", 6.5601, 8.0]
["2026-09-28T15:01:01.032274+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.032726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.032839+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.033287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.247184+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.251645+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.505348+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:01.505893+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:02.197098+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:02.197646+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:02.197676+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:02.602237+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:02.602272+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.186372+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.186400+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.186902+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.548711+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.556879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.609312+00:00", "trade", 6.565, 38.0]
["2026-09-28T15:01:03.611694+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:01:03.636460+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.636486+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:03.637217+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:04.847390+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:01:05.081689+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.373550+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.373587+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.373613+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.373866+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.374002+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.374295+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.377483+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.706721+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.707201+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.707214+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.707688+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.749521+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.814041+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.817313+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:05.817764+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:06.100518+00:00", "trade", 6.5687, 77.0]
["2026-09-28T15:01:06.100991+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:06.289913+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:07.001736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:07.002752+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:07.154623+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:07.411264+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:07.557223+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:01:07.557807+00:00", "trade", 6.565, 29.0]
["2026-09-28T15:01:07.558354+00:00", "trade", 6.565, 305.0]
["2026-09-28T15:01:07.559157+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:08.085071+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:08.085744+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:08.086203+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:08.289575+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:08.308568+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.819794+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.822212+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.822259+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.822333+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.975052+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:09.976344+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.088510+00:00", "trade", 6.57, 137.0]
["2026-09-28T15:01:11.088557+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:01:11.287779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.289032+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.289498+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.305756+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.439227+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:11.527908+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.528622+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.528638+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.576505+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:11.923444+00:00", "trade", 6.5615, 2.0]
["2026-09-28T15:01:11.923808+00:00", "trade", 6.5615, 1.0]
["2026-09-28T15:01:12.291801+00:00", "trade", 6.5691, 1.0]
["2026-09-28T15:01:13.180630+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.181079+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.186749+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.912935+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.912961+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.913462+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:13.913472+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:14.007430+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:14.041325+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:14.053223+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:15.554884+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:16.407680+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:18.120483+00:00", "trade", 6.565, 35.0]
["2026-09-28T15:01:18.122589+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:19.793314+00:00", "trade", 6.565, 16.0]
["2026-09-28T15:01:20.073488+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.158993+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.159066+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.159099+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.159449+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.182370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.182377+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.492698+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.492974+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.627548+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.627568+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.638745+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:20.639859+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.723332+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.896509+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:20.947066+00:00", "trade", 6.5617, 80.0]
["2026-09-28T15:01:20.967452+00:00", "trade", 6.5617, 1.0]
["2026-09-28T15:01:21.031577+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:21.191330+00:00", "trade", 6.5617, 1.0]
["2026-09-28T15:01:21.303694+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:22.276353+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:23.144502+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:23.352502+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:23.620495+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:23.694818+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:23.971724+00:00", "trade", 6.5699, 1.0]
["2026-09-28T15:01:25.049458+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:25.343150+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:25.349234+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:25.349431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.448862+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.448882+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.484831+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.641075+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.686781+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:26.705043+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.275023+00:00", "trade", 6.57, 700.0]
["2026-09-28T15:01:27.275775+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.275824+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.411967+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.822838+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:01:27.898495+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.899869+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.926534+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.937432+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:27.973400+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.033195+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:28.034481+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.169396+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.306278+00:00", "trade", 6.56, 11.0]
["2026-09-28T15:01:28.306840+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.307206+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.311571+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.311578+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:28.332920+00:00", "trade", 6.5686, 1.0]
["2026-09-28T15:01:28.492555+00:00", "trade", 6.568, 2.0]
["2026-09-28T15:01:30.311380+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:01:30.313504+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.324726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.350103+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.396533+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.400945+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.568545+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:30.569007+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.022413+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.045317+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.045400+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.045468+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.046760+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.052188+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.053103+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.158370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:31.890397+00:00", "trade", 6.565, 225.0]
["2026-09-28T15:01:33.760923+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.187645+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.188489+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.232342+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.395743+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.396462+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.521842+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:34.572378+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.992813+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.993285+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.993431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.993658+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.995147+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.996063+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:35.999868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:36.000707+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:36.533312+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:36.598270+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:36.786822+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:37.491896+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:37.492341+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:38.036868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:38.074112+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:38.670418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:38.699531+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:39.059004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:39.099024+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:39.838413+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:39.851432+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:40.705057+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:40.738318+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:40.756845+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:40.805166+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.014257+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.024283+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.025199+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.025282+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.027115+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.185447+00:00", "trade", 6.5615, 2.0]
["2026-09-28T15:01:42.186258+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.186740+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:42.277732+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:43.723213+00:00", "trade", 6.5699, 10.0]
["2026-09-28T15:01:46.811775+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:47.092077+00:00", "trade", 6.566, 32.0]
["2026-09-28T15:01:48.793121+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:48.793566+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:48.810919+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.497136+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.498181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.587105+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.895354+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.895429+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:49.910491+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:51.999398+00:00", "trade", 6.5693, 2.0]
["2026-09-28T15:01:52.556867+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:52.720680+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:52.977599+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:52.978057+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:52.991957+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.022634+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.022641+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.226126+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:01:53.226503+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:01:53.228127+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:53.228776+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:53.276178+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:01:53.277938+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.304442+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.988123+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:53.988287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.050248+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.050451+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.050822+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.106284+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.130850+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.353233+00:00", "trade", 6.565, 250.0]
["2026-09-28T15:01:54.354409+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.475345+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:54.492779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:55.925903+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:56.211290+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:56.308998+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:56.329778+00:00", "trade", 6.565, 19.0]
["2026-09-28T15:01:56.330472+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:56.330825+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:56.330843+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:56.331264+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:01:56.343704+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:57.552586+00:00", "trade", 6.5664, 1.0]
["2026-09-28T15:01:59.395656+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:59.396733+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:01:59.397158+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:00.014332+00:00", "trade", 6.565, 8.0]
["2026-09-28T15:02:00.246533+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:02:00.431855+00:00", "trade", 6.5602, 261.0]
["2026-09-28T15:02:00.453169+00:00", "trade", 6.5602, 1.0]
["2026-09-28T15:02:00.506029+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:00.587553+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:00.588015+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.575929+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633271+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633602+00:00", "trade", 6.56, 20.0]
["2026-09-28T15:02:02.633657+00:00", "trade", 6.56, 30.0]
["2026-09-28T15:02:02.633659+00:00", "trade", 6.56, 8.0]
["2026-09-28T15:02:02.633660+00:00", "trade", 6.56, 18.0]
["2026-09-28T15:02:02.633885+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633901+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633908+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633945+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:02:02.633946+00:00", "trade", 6.56, 20.0]
["2026-09-28T15:02:02.633947+00:00", "trade", 6.56, 14.0]
["2026-09-28T15:02:02.633949+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.633973+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633978+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.633983+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.633996+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634002+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634009+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634013+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.634014+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:02:02.634016+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634023+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634030+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634043+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634047+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634071+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634077+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.634078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:02:02.634084+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634085+00:00", "trade", 6.56, 48.0]
["2026-09-28T15:02:02.634089+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634091+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634098+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634105+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634111+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634117+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634124+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634131+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634137+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634144+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634150+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634157+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634164+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634170+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:02:02.634475+00:00", "trade", 6.56, 156.0]
["2026-09-28T15:02:02.634476+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634625+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.634636+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634639+00:00", "trade", 6.56, 44.0]
["2026-09-28T15:02:02.634674+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634693+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634814+00:00", "trade", 6.555, 27.0]
["2026-09-28T15:02:02.634882+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634894+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.634956+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.635007+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.635148+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.635161+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.635329+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.636291+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:02:02.636295+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:02:02.636969+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.637917+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.637956+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:02:02.639917+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.642422+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.646511+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.741975+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.741985+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.742434+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:02.982058+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:03.349218+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:03.680813+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:03.680881+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:03.680891+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:03.680995+00:00", "trade", 6.55, 25.0]
["2026-09-28T15:02:04.507257+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.559460+00:00", "trade", 6.555, 15.0]
["2026-09-28T15:02:06.647397+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.662498+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.714262+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.714821+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.797347+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:06.889150+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.086231+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.624104+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.624829+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.625425+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.625877+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.650554+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.751440+00:00", "trade", 6.5634, 5.0]
["2026-09-28T15:02:07.832729+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.841217+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.879733+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:07.907266+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.146765+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.222990+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.375850+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:02:08.375854+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:02:08.376409+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.438351+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.438670+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:08.520591+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:10.000976+00:00", "trade", 6.5695, 1.0]
["2026-09-28T15:02:10.059835+00:00", "trade", 6.5587, 3.0]
["2026-09-28T15:02:10.060198+00:00", "trade", 6.5587, 1.0]
["2026-09-28T15:02:11.026728+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.243259+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.277361+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.846675+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.847478+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.849008+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:11.976602+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:12.640676+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:12.705181+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:12.737289+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:13.245617+00:00", "trade", 6.5598, 5.0]
["2026-09-28T15:02:13.431150+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:13.431601+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:14.204459+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:14.866387+00:00", "trade", 6.555, 84.0]
["2026-09-28T15:02:14.866585+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:14.867039+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.547294+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.672903+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.673802+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.673834+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.674318+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.674336+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.674764+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.675572+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:16.686994+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:17.786172+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.248689+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.321221+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.525690+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.526151+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.526624+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:18.772555+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:19.851898+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:19.852358+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:19.926836+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:20.279133+00:00", "trade", 6.5651, 60.0]
["2026-09-28T15:02:20.338558+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:20.394489+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:20.976084+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:20.977007+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.098683+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.817450+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.817483+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.817506+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.817977+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:21.829355+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:22.453252+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:22.454945+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:22.462813+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:22.464290+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:23.786911+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:23.787363+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:23.811510+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:24.300310+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:24.304723+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:25.115733+00:00", "trade", 6.5533, 9.0]
["2026-09-28T15:02:25.137390+00:00", "trade", 6.5533, 1.0]
["2026-09-28T15:02:26.150199+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:26.296582+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:26.490375+00:00", "trade", 6.5635, 2.0]
["2026-09-28T15:02:27.162835+00:00", "trade", 6.5514, 1.0]
["2026-09-28T15:02:27.893097+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:02:27.894419+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:02:27.894869+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:27.894964+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:27.894977+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:27.895442+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:27.914974+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:27.915437+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:27.915451+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:28.832932+00:00", "trade", 6.555, 337.0]
["2026-09-28T15:02:28.906205+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:28.906300+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:28.906757+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:28.932511+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:29.136804+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:02:29.746459+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:29.746908+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:30.653856+00:00", "trade", 6.555, 20.0]
["2026-09-28T15:02:31.826025+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.278961+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.680319+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.680339+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.680775+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.704586+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:32.704596+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:33.603641+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:33.604224+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:33.604233+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:33.604471+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:33.604790+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:33.648834+00:00", "trade", 6.555, 5.0]
["2026-09-28T15:02:33.726421+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:34.277397+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:34.845678+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:34.846135+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:36.526729+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:36.571207+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:36.835945+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:37.744375+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:37.744829+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:38.228377+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:38.621548+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:38.622089+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.212941+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.213466+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.213483+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.213928+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.246180+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.246190+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:39.247767+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:40.354058+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:42.013660+00:00", "trade", 6.555, 7.0]
["2026-09-28T15:02:46.934560+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:51.915617+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:51.916079+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:52.342747+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:53.106192+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:53.379844+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:02:53.380605+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:53.381068+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:53.389803+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:02:53.390612+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:53.395082+00:00", "trade", 6.55, 40.0]
["2026-09-28T15:02:53.639652+00:00", "trade", 6.5571, 147.0]
["2026-09-28T15:02:54.248426+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:54.291018+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:54.294519+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:54.297244+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:54.297891+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:54.361092+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:55.510365+00:00", "trade", 6.561, 1.0]
["2026-09-28T15:02:56.126375+00:00", "trade", 6.555, 84.0]
["2026-09-28T15:02:56.126849+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:56.200612+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:56.467352+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:56.467806+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:56.846819+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:57.137559+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:57.138055+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:57.196773+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:57.248669+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:58.067795+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:02:59.523944+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:59.537575+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:59.537746+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:59.788903+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:59.789382+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:02:59.789843+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:00.731251+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:00.732231+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:00.811855+00:00", "trade", 6.555, 2.0]
["2026-09-28T15:03:00.813074+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:01.660229+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:01.660701+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:01.690100+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:02.248907+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:03:02.761008+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:02.761489+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:03.860107+00:00", "trade", 6.5586, 100.0]
["2026-09-28T15:03:03.973820+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:04.136678+00:00", "trade", 6.559, 2.0]
["2026-09-28T15:03:05.343636+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:05.356160+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:05.907805+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:03:06.051584+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.051676+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.052133+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.283227+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.388215+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.415552+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.415560+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.415567+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:06.697281+00:00", "trade", 6.554, 1.0]
["2026-09-28T15:03:07.277341+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:07.417415+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:07.589198+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:03:07.825989+00:00", "trade", 6.56, 305.0]
["2026-09-28T15:03:07.826779+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:07.843423+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:07.843874+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:08.869299+00:00", "trade", 6.555, 400.0]
["2026-09-28T15:03:11.052043+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:11.103454+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:11.990333+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:11.990881+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:12.103449+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:12.454438+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:12.574906+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:13.042455+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:13.213022+00:00", "trade", 6.5647, 7.0]
["2026-09-28T15:03:13.272807+00:00", "trade", 6.5559, 1.0]
["2026-09-28T15:03:14.062188+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:14.107411+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:14.981080+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:14.981560+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:15.006440+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:15.006926+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:15.007378+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.050487+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:03:16.050656+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.052143+00:00", "trade", 6.555, 3.0]
["2026-09-28T15:03:16.073372+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.073384+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.073552+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.074005+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.199360+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.199367+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:16.475270+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:03:17.273710+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.274174+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.274186+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.288946+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.601117+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.604724+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:17.605189+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:18.567441+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:03:18.684911+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:18.684918+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:20.973592+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:20.979436+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:20.979453+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:23.080998+00:00", "trade", 6.5557, 11.0]
["2026-09-28T15:03:23.210514+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:23.210972+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:23.576771+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:24.012017+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:24.012575+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:24.049608+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:25.344074+00:00", "trade", 6.5599, 25.0]
["2026-09-28T15:03:26.072797+00:00", "trade", 6.5557, 4.0]
["2026-09-28T15:03:26.217172+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.217177+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:03:26.217189+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.217562+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.217633+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.217653+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.217670+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.218214+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.218716+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.220606+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.222119+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.420082+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:03:26.422220+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422222+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:26.422223+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:26.422225+00:00", "trade", 6.56, 5.0]
["2026-09-28T15:03:26.422226+00:00", "trade", 6.56, 700.0]
["2026-09-28T15:03:26.422277+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422290+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422304+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422307+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:26.422315+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:26.422318+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422325+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422337+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422344+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422350+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422357+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422358+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:03:26.422364+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422378+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422384+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422398+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422404+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422411+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422418+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422555+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422566+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:03:26.422574+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422583+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422593+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422600+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422606+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422613+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422619+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422639+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422646+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422654+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422660+00:00", "trade", 6.56, 90.0]
["2026-09-28T15:03:26.422661+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:26.422661+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:03:26.422668+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422668+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422675+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422682+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422689+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422695+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422709+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.422756+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423002+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423092+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423106+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423113+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423157+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423212+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423560+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.423673+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.424696+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.427153+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.427504+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.427527+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.428193+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.458280+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.458330+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.468113+00:00", "trade", 6.565, 6.0]
["2026-09-28T15:03:26.931956+00:00", "trade", 6.565, 800.0]
["2026-09-28T15:03:26.932418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:26.998209+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.660640+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.661113+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.751029+00:00", "trade", 6.565, 28.0]
["2026-09-28T15:03:27.897676+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:27.897676+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.897737+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898148+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898159+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898206+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898217+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898457+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.898719+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.910741+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.910757+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.973268+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:27.973340+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:28.007336+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:28.279173+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:28.907991+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:30.277150+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:03:30.277677+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:30.277693+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:30.278150+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:30.325307+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:30.325675+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:31.106585+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.669824+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.669837+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.669853+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.670298+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.670318+00:00", "trade", 6.565, 148.0]
["2026-09-28T15:03:32.670346+00:00", "trade", 6.565, 152.0]
["2026-09-28T15:03:32.670459+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.670478+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:03:32.670479+00:00", "trade", 6.565, 41.0]
["2026-09-28T15:03:32.670532+00:00", "trade", 6.565, 259.0]
["2026-09-28T15:03:32.670794+00:00", "trade", 6.56, 78.0]
["2026-09-28T15:03:32.670902+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.670910+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.670966+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.671192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.671421+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.671472+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.671503+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.693112+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.693122+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:32.972855+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.185822+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.414935+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.455785+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.584506+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.585318+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:33.798910+00:00", "trade", 6.56, 53.0]
["2026-09-28T15:03:34.044647+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.044654+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.081453+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.493580+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.494073+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.494182+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.503762+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.530218+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.530224+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.530226+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:03:34.530230+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:03:34.530231+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:03:34.530231+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.530235+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:03:34.530695+00:00", "trade", 6.565, 350.0]
["2026-09-28T15:03:34.530712+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:03:34.530732+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.530880+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.531196+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.554301+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:34.554310+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:35.067017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:38.277793+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:38.292096+00:00", "trade", 6.565, 31.0]
["2026-09-28T15:03:38.610967+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:38.611237+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:38.611305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:41.655643+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:03:42.895731+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:42.896037+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:42.902215+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:43.011366+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:44.896786+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:45.099330+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:03:45.160068+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:03:45.244140+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:45.356657+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:45.559204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:46.167084+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:46.187260+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:46.428426+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:03:48.941413+00:00", "trade", 6.5699, 34.0]
["2026-09-28T15:03:48.943032+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:48.943975+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:48.968744+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:49.764478+00:00", "trade", 6.565, 24.0]
["2026-09-28T15:03:49.896705+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:50.272049+00:00", "trade", 6.5668, 33.0]
["2026-09-28T15:03:50.829383+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:50.965030+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:51.051063+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:51.503187+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:52.338778+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:53.473192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:55.814027+00:00", "trade", 6.567, 70.0]
["2026-09-28T15:03:55.815235+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:55.937516+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:56.026094+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:56.026590+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:56.026604+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:56.290048+00:00", "trade", 6.565, 11.0]
["2026-09-28T15:03:57.140904+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.153931+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.315036+00:00", "trade", 6.5683, 20.0]
["2026-09-28T15:03:57.439426+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.572870+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.806785+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.808699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:57.813082+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:58.291548+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:03:59.172651+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:59.549695+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:03:59.836363+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:00.448800+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:00.830852+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:04:01.488106+00:00", "trade", 6.565, 84.0]
["2026-09-28T15:04:01.489395+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:01.674909+00:00", "trade", 6.5699, 50.0]
["2026-09-28T15:04:02.679647+00:00", "trade", 6.56, 2.0]
["2026-09-28T15:04:03.105374+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:04:03.952129+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:03.965620+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:04.140360+00:00", "trade", 6.5625, 2.0]
["2026-09-28T15:04:05.543570+00:00", "trade", 6.565, 198.0]
["2026-09-28T15:04:05.638354+00:00", "trade", 6.5604, 1.0]
["2026-09-28T15:04:05.764919+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:04:06.856820+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:07.470468+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:04:07.580825+00:00", "trade", 6.565, 6.0]
["2026-09-28T15:04:07.978717+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:10.827341+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:11.500372+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:12.375985+00:00", "trade", 6.5699, 8700.0]
["2026-09-28T15:04:12.376722+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:04:12.376760+00:00", "trade", 6.565, 198.0]
["2026-09-28T15:04:12.376770+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:04:12.376796+00:00", "trade", 6.565, 52.0]
["2026-09-28T15:04:12.376829+00:00", "trade", 6.565, 102.0]
["2026-09-28T15:04:12.376838+00:00", "trade", 6.565, 52.0]
["2026-09-28T15:04:12.376984+00:00", "trade", 6.565, 196.0]
["2026-09-28T15:04:12.376984+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:04:12.377028+00:00", "trade", 6.565, 196.0]
["2026-09-28T15:04:12.377274+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:12.377280+00:00", "trade", 6.5699, 1300.0]
["2026-09-28T15:04:12.377280+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:12.377726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:12.714989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:14.029410+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:14.030274+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:14.030281+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:14.030295+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:15.146864+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:15.147313+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.889612+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.889669+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.889804+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.890123+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.890133+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.903594+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:04:19.903991+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.904368+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.904456+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.905263+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:19.958341+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:20.279354+00:00", "trade", 6.5657, 2.0]
["2026-09-28T15:04:22.476708+00:00", "trade", 6.565, 20.0]
["2026-09-28T15:04:22.570609+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.570626+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.670102+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:04:22.670851+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.674555+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.676192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.676685+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.677028+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.677092+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.677142+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.767815+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:22.960365+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.027004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.027061+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.134699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.195529+00:00", "trade", 6.5631, 500.0]
["2026-09-28T15:04:23.196273+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.848037+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:23.848493+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:24.826614+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:04:24.827087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:24.827551+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:24.828018+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:04:24.830024+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:24.830872+00:00", "trade", 6.56, 3.0]
["2026-09-28T15:04:25.447128+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:04:28.355350+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:28.434012+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:28.441920+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:28.442830+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:28.446415+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:29.427721+00:00", "trade", 6.56, 197.0]
["2026-09-28T15:04:29.428184+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:29.428522+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:29.428555+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:29.429003+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:29.437431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.028913+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.469046+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.469551+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.508570+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.545456+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.552980+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.553004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.553439+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.569919+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.600918+00:00", "trade", 6.5601, 700.0]
["2026-09-28T15:04:30.601680+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:04:30.601691+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:04:30.601693+00:00", "trade", 6.56, 41.0]
["2026-09-28T15:04:30.601695+00:00", "trade", 6.56, 11.0]
["2026-09-28T15:04:30.601696+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:04:30.601702+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:04:30.601721+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.601857+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.602142+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.602155+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.602249+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.602345+00:00", "trade", 6.56, 10.0]
["2026-09-28T15:04:30.603470+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:04:30.603520+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:04:30.603616+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.603655+00:00", "trade", 6.56, 41.0]
["2026-09-28T15:04:30.603661+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.603665+00:00", "trade", 6.56, 78.0]
["2026-09-28T15:04:30.603665+00:00", "trade", 6.56, 259.0]
["2026-09-28T15:04:30.603667+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.603995+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.604016+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:04:30.604032+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604073+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:04:30.604074+00:00", "trade", 6.56, 50.0]
["2026-09-28T15:04:30.604077+00:00", "trade", 6.56, 50.0]
["2026-09-28T15:04:30.604077+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604084+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604095+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604102+00:00", "trade", 6.561, 53.0]
["2026-09-28T15:04:30.604153+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604164+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604173+00:00", "trade", 6.56, 44.0]
["2026-09-28T15:04:30.604173+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604174+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:04:30.604194+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604202+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604208+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604214+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604221+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:04:30.604221+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604234+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604249+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604249+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604269+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604336+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:04:30.604336+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604337+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:04:30.604406+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604442+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604471+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604490+00:00", "trade", 6.56, 5.0]
["2026-09-28T15:04:30.604528+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604536+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604673+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604746+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604793+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.604993+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.605045+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.605073+00:00", "trade", 6.56, 13.0]
["2026-09-28T15:04:30.605107+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.605802+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.605851+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.605943+00:00", "trade", 6.555, 30.0]
["2026-09-28T15:04:30.606802+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.608490+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.674754+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.674807+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.720655+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:30.990560+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:31.570540+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:31.570992+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:31.573417+00:00", "trade", 6.555, 5.0]
["2026-09-28T15:04:31.647300+00:00", "trade", 6.555, 16.0]
["2026-09-28T15:04:32.374708+00:00", "trade", 6.555, 25.0]
["2026-09-28T15:04:32.375215+00:00", "trade", 6.555, 26.0]
["2026-09-28T15:04:32.375477+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:32.375487+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:32.375934+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:32.508364+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:32.567991+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:32.568005+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:33.506654+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.485709+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.646567+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.646960+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.647433+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.653115+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:04:34.653881+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.671993+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.672003+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.676583+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.753776+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:34.925901+00:00", "trade", 6.55, 18.0]
["2026-09-28T15:04:35.113416+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:36.007029+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:37.917678+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:37.918376+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.351209+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.351260+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.368093+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.377276+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.377781+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.377877+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.378253+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:38.409076+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.049554+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.201039+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.201503+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.536921+00:00", "trade", 6.555, 650.0]
["2026-09-28T15:04:39.671249+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.671282+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.671621+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.671714+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.688207+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.796457+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.891384+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.891385+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.892063+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.913318+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:39.953690+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:40.014649+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:40.014701+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:40.043742+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:40.138872+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:04:40.948270+00:00", "trade", 6.555, 5.0]
["2026-09-28T15:04:42.148493+00:00", "trade", 6.555, 40.0]
["2026-09-28T15:04:42.362678+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:04:42.362770+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.362840+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:04:42.362974+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.363033+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.363213+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.492876+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.495124+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:42.749654+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:43.777516+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:43.777635+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:43.778145+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:43.800326+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:45.978469+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:45.979542+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.437361+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.437413+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.438259+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.438769+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.438825+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:46.438866+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:47.340732+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:47.340783+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:47.341569+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:47.625792+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:47.871852+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:48.227283+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:48.338211+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:49.275129+00:00", "trade", 6.5586, 6.0]
["2026-09-28T15:04:49.279471+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:49.333467+00:00", "trade", 6.5515, 50.0]
["2026-09-28T15:04:49.333823+00:00", "trade", 6.5515, 1.0]
["2026-09-28T15:04:49.533953+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:49.599682+00:00", "trade", 6.5586, 1.0]
["2026-09-28T15:04:50.618676+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:50.619134+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:50.624569+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:52.494126+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:04:52.654043+00:00", "trade", 6.555, 84.0]
["2026-09-28T15:04:57.493220+00:00", "trade", 6.5657, 5.0]
["2026-09-28T15:04:57.687281+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:57.687707+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:58.238093+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:58.238783+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:58.239238+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:04:58.276081+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.530805+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.605364+00:00", "trade", 6.5568, 45.0]
["2026-09-28T15:05:00.606679+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.607137+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.607192+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.640361+00:00", "trade", 6.5549, 23.0]
["2026-09-28T15:05:00.701155+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.812361+00:00", "trade", 6.5549, 3.0]
["2026-09-28T15:05:00.885849+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.895638+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:00.931579+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:01.012893+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:01.937763+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.359232+00:00", "trade", 6.555, 5101.0]
["2026-09-28T15:05:04.359821+00:00", "trade", 6.555, 82.0]
["2026-09-28T15:05:04.359884+00:00", "trade", 6.555, 66.0]
["2026-09-28T15:05:04.472264+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.472290+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.472789+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.472977+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.473027+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.473444+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.582405+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.650993+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.651001+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.712973+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:05:04.714714+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:04.727987+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:05.212228+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:05.212686+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:05.340458+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:05.340896+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:08.520337+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:05:09.962180+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:09.963730+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:09.981649+00:00", "trade", 6.5658, 2.0]
["2026-09-28T15:05:10.040354+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.040413+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.051712+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.059110+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.059574+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.115467+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.372344+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.832890+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:10.970580+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233273+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:05:11.233337+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:05:11.233338+00:00", "trade", 6.56, 700.0]
["2026-09-28T15:05:11.233340+00:00", "trade", 6.56, 44.0]
["2026-09-28T15:05:11.233341+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:05:11.233345+00:00", "trade", 6.56, 3.0]
["2026-09-28T15:05:11.233372+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233378+00:00", "trade", 6.56, 4812.0]
["2026-09-28T15:05:11.233378+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233379+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233386+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233389+00:00", "trade", 6.56, 9.0]
["2026-09-28T15:05:11.233391+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:05:11.233392+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233400+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233407+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233415+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233429+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233435+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233442+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233449+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233456+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233462+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233484+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233491+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233498+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233505+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233512+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233518+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:05:11.233524+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233532+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233539+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233545+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233560+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233567+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233574+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233580+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233587+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233594+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233601+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233607+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233613+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233626+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233633+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233639+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233645+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233651+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233658+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233672+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233685+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233712+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233751+00:00", "trade", 6.56, 12.0]
["2026-09-28T15:05:11.233751+00:00", "trade", 6.56, 49.0]
["2026-09-28T15:05:11.233751+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:05:11.233751+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:05:11.233779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.233833+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.233844+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.233853+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234081+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234101+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234216+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234298+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234346+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234364+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234692+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.234798+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.235238+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.238229+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.238479+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.239143+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.242065+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.243842+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:11.244298+00:00", "trade", 6.565, 52.0]
["2026-09-28T15:05:11.253683+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:11.253794+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:11.253876+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:11.253897+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:11.254350+00:00", "trade", 6.565, 350.0]
["2026-09-28T15:05:11.269104+00:00", "trade", 6.565, 9.0]
["2026-09-28T15:05:11.274029+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:05:11.280509+00:00", "trade", 6.565, 24.0]
["2026-09-28T15:05:11.294117+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:11.294213+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:11.295556+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:11.296047+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.296500+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:11.443241+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:12.346062+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:12.346069+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.142865+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.143817+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.153848+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.169764+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.171408+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.171876+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.172721+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.172989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.173672+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.184275+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.193852+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.194448+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.225942+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231065+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231067+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231068+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231069+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231072+00:00", "trade", 6.57, 26.0]
["2026-09-28T15:05:15.231162+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231169+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231202+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231204+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231209+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231211+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231216+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231223+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231227+00:00", "trade", 6.57, 9.0]
["2026-09-28T15:05:15.231231+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231246+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231252+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231253+00:00", "trade", 6.57, 4.0]
["2026-09-28T15:05:15.231253+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231256+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231260+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231268+00:00", "trade", 6.57, 3.0]
["2026-09-28T15:05:15.231305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231331+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231409+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231442+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231487+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231494+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231501+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:15.231508+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231512+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231512+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231513+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:05:15.231523+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231524+00:00", "trade", 6.57, 543.0]
["2026-09-28T15:05:15.231530+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231532+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:05:15.231536+00:00", "trade", 6.57, 400.0]
["2026-09-28T15:05:15.231537+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231541+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231544+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231551+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231557+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231564+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231570+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231575+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231576+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231576+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231577+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231578+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231581+00:00", "trade", 6.57, 53.0]
["2026-09-28T15:05:15.231583+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231583+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231591+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231598+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231604+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231611+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231618+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:05:15.231665+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231672+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231683+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:05:15.231698+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:05:15.231729+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.231822+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.232085+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.232173+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.232319+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.232364+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:05:15.232419+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:05:15.232431+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.309964+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.327843+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.329876+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.330330+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.330621+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.330797+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.362249+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.362277+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.362948+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.471693+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.476367+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.752085+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.812014+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:15.817138+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:16.017068+00:00", "trade", 6.58, 96.0]
["2026-09-28T15:05:16.017178+00:00", "trade", 6.58, 25.0]
["2026-09-28T15:05:16.104968+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:16.393648+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:16.540601+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:16.573808+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:16.769989+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:17.838259+00:00", "trade", 6.575, 60.0]
["2026-09-28T15:05:19.116361+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:05:19.116609+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:19.126047+00:00", "trade", 6.575, 50.0]
["2026-09-28T15:05:19.387656+00:00", "trade", 6.5634, 14.0]
["2026-09-28T15:05:19.510272+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:19.510747+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:19.510775+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:19.511084+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:19.511091+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.045721+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.047484+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.083004+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.119200+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.119270+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.126000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:20.340977+00:00", "trade", 6.5634, 5.0]
["2026-09-28T15:05:20.354237+00:00", "trade", 6.5711, 400.0]
["2026-09-28T15:05:21.171083+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.171100+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.171603+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.172006+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.172885+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.200552+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201076+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:05:21.201096+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201103+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201110+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201116+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201123+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201144+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201154+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201173+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:05:21.201243+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:05:21.201274+00:00", "trade", 6.57, 50.0]
["2026-09-28T15:05:21.201304+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201405+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201425+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201436+00:00", "trade", 6.57, 9.0]
["2026-09-28T15:05:21.201445+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201451+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201474+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.201764+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:05:21.201895+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:05:21.201925+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.202048+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.203500+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.205730+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.205812+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.206097+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.206186+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.210563+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.210588+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.235271+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.235298+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.235305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.277118+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:21.280363+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:21.280818+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:22.151020+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:22.151047+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:22.151746+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:22.151798+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:23.504867+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.004812+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.004841+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.184309+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.659671+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.659701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:24.671666+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:05:25.326637+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:25.326685+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:25.347030+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:26.466390+00:00", "trade", 6.565, 800.0]
["2026-09-28T15:05:27.892052+00:00", "trade", 6.5638, 4.0]
["2026-09-28T15:05:28.142285+00:00", "trade", 6.56, 2.0]
["2026-09-28T15:05:28.530345+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:28.530805+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:28.531071+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:30.271338+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:05:30.286879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:31.927320+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:31.927779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.072325+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:33.087029+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:05:33.103148+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:05:33.193945+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.193989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.194038+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.194329+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.194395+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.194793+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.232613+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:33.232675+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.510416+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.512181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.512626+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.518454+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.522245+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.522258+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.527083+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.562509+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.563024+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.575361+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.575868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.575936+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.580886+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.581363+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.611679+00:00", "trade", 6.5629, 1.0]
["2026-09-28T15:05:34.612436+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.633611+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.634096+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.655366+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.655439+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.971927+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:34.971939+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.132752+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.133548+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.133593+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.139601+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.152261+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.212712+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.214814+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.243354+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.243840+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.360914+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.537274+00:00", "trade", 6.56, 7.0]
["2026-09-28T15:05:35.537277+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.537755+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:35.537767+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.041094+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:05:36.041549+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.041616+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.041626+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.086430+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.086887+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:36.323256+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:37.166868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:37.166880+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:38.091902+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:38.655620+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:38.686739+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:38.713957+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:39.345897+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.138384+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.139432+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.143005+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.143677+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.513402+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:40.828053+00:00", "trade", 6.565, 22.0]
["2026-09-28T15:05:41.355695+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:41.740176+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:41.930675+00:00", "trade", 6.5699, 2.0]
["2026-09-28T15:05:41.952823+00:00", "trade", 6.5699, 1.0]
["2026-09-28T15:05:42.301376+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.223833+00:00", "trade", 6.5667, 1.0]
["2026-09-28T15:05:43.589197+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.589988+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.590014+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.590088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.590481+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.600681+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.681699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:43.702407+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.874276+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.874732+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.874740+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.874783+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.874799+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.875029+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.892131+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.892139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.892159+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.892673+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:44.893075+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:45.023154+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:45.170638+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:45.347024+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:45.491863+00:00", "trade", 6.5613, 1.0]
["2026-09-28T15:05:46.053815+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.054692+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.054723+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.054828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.066734+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.140065+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.141459+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.318047+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.318881+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.319388+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.319834+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.319927+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.319941+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.319952+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.423178+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:46.423188+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:51.119391+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:05:51.120158+00:00", "trade", 6.565, 52.0]
["2026-09-28T15:05:51.122442+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:05:54.108374+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:54.109326+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:54.271560+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:05:55.025980+00:00", "trade", 6.5615, 50.0]
["2026-09-28T15:05:56.848888+00:00", "trade", 6.5697, 50.0]
["2026-09-28T15:05:57.228067+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:57.230749+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:57.230765+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:05:59.901535+00:00", "trade", 6.5684, 44.0]
["2026-09-28T15:05:59.922416+00:00", "trade", 6.5684, 1.0]
["2026-09-28T15:06:01.203977+00:00", "trade", 6.5684, 2.0]
["2026-09-28T15:06:01.217536+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.217879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.217886+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.217900+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.250898+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.255739+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.900787+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:01.901337+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.901354+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.904284+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:01.904290+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:02.051944+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:04.970086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:06.165178+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:07.077027+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:08.524996+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:06:08.692690+00:00", "trade", 6.5631, 1.0]
["2026-09-28T15:06:08.792317+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:09.549439+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:06:09.910599+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:09.948518+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:11.446536+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:12.516178+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:12.516629+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:13.606107+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:13.813237+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:13.813762+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:06:13.813849+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:06:13.830624+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:13.891617+00:00", "trade", 6.5684, 5.0]
["2026-09-28T15:06:14.919683+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:14.920417+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:14.920879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:14.928593+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:15.342135+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.225008+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.513305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.514853+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.516959+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.517179+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.522037+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.522728+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:16.588396+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.081087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.087901+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.088396+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.088779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.089230+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.147761+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:17.242050+00:00", "trade", 6.5616, 81.0]
["2026-09-28T15:06:17.712346+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:18.241289+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:18.241297+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:19.199386+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:19.615958+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:06:19.615984+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:06:20.020995+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:20.963200+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:20.963339+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:20.963440+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:20.966668+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:20.979914+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:21.014046+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:21.573499+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:22.019871+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:06:22.765594+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:22.766051+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:22.766065+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:25.466023+00:00", "trade", 6.565, 350.0]
["2026-09-28T15:06:26.016172+00:00", "trade", 6.565, 40.0]
["2026-09-28T15:06:26.561801+00:00", "trade", 6.565, 83.0]
["2026-09-28T15:06:27.952590+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:27.954872+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:27.954887+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:27.954953+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:27.983510+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.020628+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.020699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.021151+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.021679+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.064351+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.068725+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.068739+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.141564+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.252483+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.264985+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.861686+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:28.862196+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:29.688204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:29.688220+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:29.688244+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:29.688622+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:29.771715+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:31.389973+00:00", "trade", 6.565, 32.0]
["2026-09-28T15:06:31.508245+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:31.601614+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:06:32.280335+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:35.639756+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:36.063248+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:36.064267+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:36.082645+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:42.426094+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:42.558488+00:00", "trade", 6.565, 18.0]
["2026-09-28T15:06:42.575696+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:06:42.583738+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:06:43.050009+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:43.050469+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:43.425103+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:43.440935+00:00", "trade", 6.565, 26.0]
["2026-09-28T15:06:43.441442+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:06:43.443099+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:43.445203+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:43.733662+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:44.441653+00:00", "trade", 6.565, 125.0]
["2026-09-28T15:06:44.474086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:44.496698+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:44.497152+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:45.768134+00:00", "trade", 6.5621, 2.0]
["2026-09-28T15:06:45.768213+00:00", "trade", 6.5621, 3.0]
["2026-09-28T15:06:47.849800+00:00", "trade", 6.565, 761.0]
["2026-09-28T15:06:47.852280+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:47.854367+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:06:47.854397+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:06:48.864395+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:48.864853+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:48.896654+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:49.223191+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:49.227147+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:49.275911+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:06:49.655222+00:00", "trade", 6.565, 6.0]
["2026-09-28T15:06:49.655311+00:00", "trade", 6.565, 136.0]
["2026-09-28T15:06:49.655397+00:00", "trade", 6.565, 8.0]
["2026-09-28T15:06:54.579078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.053116+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.053195+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.053234+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.053860+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.054382+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.056089+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.064475+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.154025+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.164007+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.325908+00:00", "trade", 6.565, 31.0]
["2026-09-28T15:06:56.382780+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.382882+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.383034+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.604456+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.604468+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:56.742249+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:58.049432+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:06:58.049770+00:00", "trade", 6.565, 20.0]
["2026-09-28T15:07:00.159629+00:00", "trade", 6.5649, 100.0]
["2026-09-28T15:07:00.823270+00:00", "trade", 6.565, 400.0]
["2026-09-28T15:07:00.865207+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:07:03.849771+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:07:04.443189+00:00", "trade", 6.5685, 1.0]
["2026-09-28T15:07:04.443554+00:00", "trade", 6.5685, 1.0]
["2026-09-28T15:07:09.945053+00:00", "trade", 6.5629, 1.0]
["2026-09-28T15:07:10.571218+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:10.628417+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:11.328047+00:00", "trade", 6.565, 34.0]
["2026-09-28T15:07:13.184869+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:13.403829+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:14.017843+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:14.022029+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:15.050117+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:16.295441+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:07:16.344175+00:00", "trade", 6.568, 7.0]
["2026-09-28T15:07:16.351282+00:00", "trade", 6.568, 1.0]
["2026-09-28T15:07:16.354634+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:07:16.364254+00:00", "trade", 6.5677, 7.0]
["2026-09-28T15:07:20.050989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.051450+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.091057+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.807752+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.807995+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.887882+00:00", "trade", 6.5601, 100.0]
["2026-09-28T15:07:20.888643+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.888697+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.894384+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:20.919407+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:21.263723+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:23.045880+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:23.045933+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.148046+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.232641+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:07:24.320934+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.321003+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.321056+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.417340+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.417359+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.417366+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.417644+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.420469+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.702997+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:24.725760+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:26.210357+00:00", "trade", 6.5699, 500.0]
["2026-09-28T15:07:26.211146+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:26.211597+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:26.224154+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:26.224678+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:26.249096+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:27.049814+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:27.656581+00:00", "trade", 6.5633, 5.0]
["2026-09-28T15:07:27.662746+00:00", "trade", 6.565, 23.0]
["2026-09-28T15:07:27.677621+00:00", "trade", 6.565, 15.0]
["2026-09-28T15:07:28.586817+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:28.607598+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:28.744049+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.055949+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:07:29.056689+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.056742+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.091886+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.394480+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.394580+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.394608+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.394671+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.394686+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.395073+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.395265+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:29.473217+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:30.013995+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:31.160851+00:00", "trade", 6.5648, 16.0]
["2026-09-28T15:07:34.426038+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426066+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426310+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426378+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426391+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.426857+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.436872+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:34.436879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:38.204616+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:38.374547+00:00", "trade", 6.5676, 304.0]
["2026-09-28T15:07:38.374571+00:00", "trade", 6.5676, 1.0]
["2026-09-28T15:07:38.480396+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:38.481027+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:38.630227+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:38.732435+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:44.370203+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:07:47.652714+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:47.745276+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:49.329440+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:07:49.329631+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:07:49.874161+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:49.876767+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:51.100157+00:00", "trade", 6.565, 20.0]
["2026-09-28T15:07:51.113978+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:07:51.200986+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:07:51.833754+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:07:51.975893+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:07:51.977036+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:07:52.303568+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:07:53.820227+00:00", "trade", 6.5699, 96.0]
["2026-09-28T15:07:56.319083+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:56.355128+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.053252+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.196673+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.196969+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.197242+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.197272+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.444652+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.444751+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.444771+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.455119+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:07:59.525811+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:01.577283+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:01.577741+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:02.309904+00:00", "trade", 6.56, 499.0]
["2026-09-28T15:08:02.310360+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:02.310947+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:02.315629+00:00", "trade", 6.57, 3.0]
["2026-09-28T15:08:02.317484+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:02.343845+00:00", "trade", 6.565, 37.0]
["2026-09-28T15:08:03.050695+00:00", "trade", 6.5687, 5.0]
["2026-09-28T15:08:03.212488+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:03.253798+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:03.254126+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:03.254139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:03.818056+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:03.907330+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:09.977124+00:00", "trade", 6.5636, 1.0]
["2026-09-28T15:08:11.133651+00:00", "trade", 6.565, 98.0]
["2026-09-28T15:08:11.160284+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:08:11.261499+00:00", "trade", 6.565, 7.0]
["2026-09-28T15:08:11.959458+00:00", "trade", 6.565, 68.0]
["2026-09-28T15:08:13.838440+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:08:17.989439+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:08:17.989576+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:17.992693+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:17.993502+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:17.995724+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:20.847134+00:00", "trade", 6.565, 20.0]
["2026-09-28T15:08:21.507215+00:00", "trade", 6.565, 500.0]
["2026-09-28T15:08:23.814860+00:00", "trade", 6.5601, 15.0]
["2026-09-28T15:08:24.314088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.314113+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.314322+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.314418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.314655+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.315504+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.327400+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.327418+00:00", "trade", 6.57, 400.0]
["2026-09-28T15:08:24.327421+00:00", "trade", 6.57, 594.0]
["2026-09-28T15:08:24.327427+00:00", "trade", 6.57, 35.0]
["2026-09-28T15:08:24.327427+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.327461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.327574+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:08:24.327576+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:08:24.327578+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:08:24.327578+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.327581+00:00", "trade", 6.57, 40.0]
["2026-09-28T15:08:24.327582+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:24.327698+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327706+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327712+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327719+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327726+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327732+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327739+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327746+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327753+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327767+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327774+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327780+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327787+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327794+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327802+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327900+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.327938+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.328014+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.328131+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.328139+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.328191+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.328200+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:24.328237+00:00", "trade", 6.57, 70.0]
["2026-09-28T15:08:24.328244+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.328245+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.328245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328344+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328361+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328417+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328443+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328626+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328673+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:24.328728+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328740+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.328934+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.329326+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.336489+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.339501+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:24.358945+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.023218+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.025800+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.030807+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.032990+00:00", "trade", 6.575, 350.0]
["2026-09-28T15:08:25.033039+00:00", "trade", 6.575, 350.0]
["2026-09-28T15:08:25.033513+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.033977+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.056860+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:25.363655+00:00", "trade", 6.575, 63.0]
["2026-09-28T15:08:26.418360+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:26.483358+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:26.914560+00:00", "trade", 6.575, 40.0]
["2026-09-28T15:08:26.915535+00:00", "trade", 6.57, 772.0]
["2026-09-28T15:08:26.925247+00:00", "trade", 6.575, 60.0]
["2026-09-28T15:08:26.941360+00:00", "trade", 6.575, 88.0]
["2026-09-28T15:08:27.435496+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:27.441853+00:00", "trade", 6.575, 15.0]
["2026-09-28T15:08:28.343003+00:00", "trade", 6.5744, 400.0]
["2026-09-28T15:08:28.345167+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:28.345195+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.373326+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.378000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.378026+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.378059+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.406852+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:29.542587+00:00", "trade", 6.575, 30.0]
["2026-09-28T15:08:30.406617+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:30.547423+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:30.548394+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:30.549387+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:30.550384+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:30.583914+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:30.584006+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:08:31.432637+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:08:33.046813+00:00", "trade", 6.575, 38.0]
["2026-09-28T15:08:33.047007+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:34.608659+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:34.609835+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:34.610314+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:34.611038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:34.611433+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:35.025911+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:35.025939+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:35.043773+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:35.829397+00:00", "trade", 6.575, 20.0]
["2026-09-28T15:08:36.345668+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:36.345702+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:36.345966+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:36.346242+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:36.354746+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:36.355425+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:37.519817+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:37.519844+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:37.691447+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:38.122957+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:38.123030+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:38.347115+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:38.909421+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:38.913944+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.070610+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.082552+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.135386+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.212017+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:08:39.213621+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.214474+00:00", "trade", 6.575, 67.0]
["2026-09-28T15:08:39.215245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.616430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.688525+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.688966+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:39.812156+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:40.163787+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:40.741996+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:41.938550+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:41.957042+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:43.007297+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:43.854347+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:44.091542+00:00", "trade", 6.57, 2.0]
["2026-09-28T15:08:45.153823+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:45.154814+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:45.237823+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:45.540206+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:46.073282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:46.077183+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:46.802960+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.391687+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.391724+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.392006+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.405493+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.504155+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:47.523418+00:00", "trade", 6.575, 20.0]
["2026-09-28T15:08:47.608061+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:49.481531+00:00", "trade", 6.5702, 415.0]
["2026-09-28T15:08:49.503239+00:00", "trade", 6.5702, 1.0]
["2026-09-28T15:08:51.176952+00:00", "trade", 6.5733, 1.0]
["2026-09-28T15:08:51.911338+00:00", "trade", 6.57, 46.0]
["2026-09-28T15:08:51.911399+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:51.911946+00:00", "trade", 6.57, 112.0]
["2026-09-28T15:08:51.911968+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:51.911981+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:51.912103+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:51.912348+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:51.912659+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:08:51.914396+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:51.914416+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:51.914423+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:08:51.914427+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.914962+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.914974+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.914987+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.914990+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:08:51.915422+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.915693+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.915736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.916126+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.916410+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.920496+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.920506+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.930344+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:51.930372+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:52.405168+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:52.405909+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.087204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.810359+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.810390+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.810417+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.810819+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.930809+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.975486+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.976028+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.976495+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.976990+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:53.989065+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.066383+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.067333+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.067347+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.067614+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.068082+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.348644+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.349465+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.351028+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.552504+00:00", "trade", 6.5699, 20.0]
["2026-09-28T15:08:54.553196+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.591962+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.592415+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.757886+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.758428+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.842463+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.915106+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.915360+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.915370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.915811+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.951806+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:54.951916+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.223299+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.337930+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.338615+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.338727+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.347039+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:55.866679+00:00", "trade", 6.565, 1350.0]
["2026-09-28T15:08:56.351122+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:56.351583+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:56.377797+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:57.001455+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:57.877939+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:57.880839+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:57.880847+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:58.384234+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:08:59.067021+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:00.191661+00:00", "trade", 6.56, 1000.0]
["2026-09-28T15:09:00.882154+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:00.897774+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.419116+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.419132+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.420051+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.447364+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.685151+00:00", "trade", 6.565, 400.0]
["2026-09-28T15:09:02.737980+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.737991+00:00", "trade", 6.565, 198.0]
["2026-09-28T15:09:02.738000+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.738288+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.852946+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.853415+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.924539+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:02.928174+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:03.407011+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:05.467159+00:00", "trade", 6.5686, 5.0]
["2026-09-28T15:09:06.255776+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:09:06.255856+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:06.255882+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:06.257030+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:06.257058+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:06.257510+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:06.468046+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.773739+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.773984+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.774450+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.774503+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.774946+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:07.804449+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.159629+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.159653+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.159664+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.160106+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.171617+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:09.303794+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.600401+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.600854+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.695801+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.695828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.696591+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:11.830950+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:13.745006+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:13.745468+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.293079+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.301046+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:09:14.301398+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.302590+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.411119+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.624054+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.853213+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.866220+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:14.866455+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:15.162317+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:15.761612+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:16.008207+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:16.110759+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:16.148589+00:00", "trade", 6.5614, 9.0]
["2026-09-28T15:09:16.395369+00:00", "trade", 6.5614, 1.0]
["2026-09-28T15:09:17.723688+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:17.724187+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:18.085819+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:09:18.086604+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:18.087066+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:18.170328+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:18.234790+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:09:20.248299+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:20.249269+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:20.249293+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:20.386782+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.174340+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:09:21.175134+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.175590+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.193048+00:00", "trade", 6.5696, 500.0]
["2026-09-28T15:09:21.255487+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.848363+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.882093+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.949726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:21.949755+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:22.012456+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:23.231684+00:00", "trade", 6.5652, 5.0]
["2026-09-28T15:09:23.706664+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:23.706680+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:23.785323+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:26.374183+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:27.473077+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:09:27.632096+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:28.072342+00:00", "trade", 6.5672, 7.0]
["2026-09-28T15:09:30.392434+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:32.263077+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:32.941699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:33.029294+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:33.039325+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:33.055231+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:33.573147+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:33.980769+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.001353+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.002474+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009779+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:09:34.009780+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:09:34.009799+00:00", "trade", 6.57, 22.0]
["2026-09-28T15:09:34.009805+00:00", "trade", 6.57, 178.0]
["2026-09-28T15:09:34.009827+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:09:34.009835+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009841+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009848+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009855+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009862+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009869+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009877+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009884+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009891+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009898+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009904+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.009912+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.010088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:09:34.010095+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010109+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010116+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010124+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010131+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010138+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010144+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010151+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010157+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010164+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010171+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010178+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010185+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010192+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010194+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:09:34.010198+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010296+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:09:34.010421+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.010430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.010830+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.011271+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.021304+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.021716+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.021744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.021786+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.026409+00:00", "trade", 6.575, 248.0]
["2026-09-28T15:09:34.026439+00:00", "trade", 6.575, 900.0]
["2026-09-28T15:09:34.027256+00:00", "trade", 6.575, 52.0]
["2026-09-28T15:09:34.030917+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.048801+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.049494+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.052084+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.056072+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.056080+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.072952+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.091743+00:00", "trade", 6.575, 80.0]
["2026-09-28T15:09:34.092565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.092576+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.093372+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.095282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.117292+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:34.137972+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.049897+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.049983+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.050154+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.053923+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.133835+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.259747+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.382710+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.382846+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.382857+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:35.543796+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:36.384012+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:36.384528+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:36.569450+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:36.630972+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:09:37.063616+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.538681+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.539145+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.539246+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.539546+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.567494+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.567538+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.633148+00:00", "trade", 6.575, 84.0]
["2026-09-28T15:09:37.633890+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:37.787608+00:00", "trade", 6.5701, 1000.0]
["2026-09-28T15:09:37.788358+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:38.034156+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:38.229379+00:00", "trade", 6.575, 400.0]
["2026-09-28T15:09:38.437668+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:38.491446+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.371198+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:09:39.371199+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.371677+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.677095+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.677566+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.677986+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.791982+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:39.792338+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:40.126808+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:40.128312+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:40.130168+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.030214+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.030463+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.160830+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.322829+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.524292+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.609976+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.697009+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.969572+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:41.971711+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.401587+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.401774+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.401857+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.680518+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.680529+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:42.991159+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:43.177806+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:43.752520+00:00", "trade", 6.5683, 1.0]
["2026-09-28T15:09:43.868327+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:43.923853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:44.056453+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:09:44.875400+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:44.875632+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:44.877349+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:44.888344+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:44.888798+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.106758+00:00", "trade", 6.575, 15.0]
["2026-09-28T15:09:46.167997+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.169039+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.262822+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.389163+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.447569+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.448016+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.448317+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:46.464356+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:48.007736+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:48.007803+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:48.007826+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:48.008192+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:48.058888+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:49.434803+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:50.213958+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:50.257021+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:51.229115+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:51.229230+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.143808+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.183006+00:00", "trade", 6.575, 24.0]
["2026-09-28T15:09:52.853424+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:09:52.853590+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.853922+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.858112+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.858213+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:52.865048+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.196219+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.196251+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.196932+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.196938+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.342421+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.342888+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:54.343347+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:55.627961+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:55.630249+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:55.630768+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:55.712201+00:00", "trade", 6.5656, 10.0]
["2026-09-28T15:09:56.170608+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:56.170636+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:56.171759+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:56.539535+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:56.917207+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.162296+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.165149+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.165605+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.165652+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.165951+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.166445+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.169537+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.169556+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.173321+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.173695+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.175755+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.175785+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.176060+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:09:58.176194+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:09:58.176256+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:09:58.176704+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.258359+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.349852+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:58.529950+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:09:59.859736+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:10:01.219128+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:01.232693+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:01.800907+00:00", "trade", 6.575, 18.0]
["2026-09-28T15:10:01.801150+00:00", "trade", 6.575, 12.0]
["2026-09-28T15:10:02.868236+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:03.840204+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:03.840455+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:10:03.840525+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:03.840632+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:10:03.852551+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:06.703934+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:06.703948+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:06.704399+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:07.594477+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:10:07.594573+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:10:07.610230+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:07.610697+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:07.711128+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:08.976669+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.549817+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.549826+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.551013+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.551487+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.568007+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.582275+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.881091+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:09.922763+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:10.019858+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:10:10.089997+00:00", "trade", 6.5755, 9.0]
["2026-09-28T15:10:10.730919+00:00", "trade", 6.5688, 1.0]
["2026-09-28T15:10:10.885951+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:10.885975+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:10.886403+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:10.886432+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:10.998980+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:11.691113+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:12.512555+00:00", "trade", 6.5688, 300.0]
["2026-09-28T15:10:12.892086+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:12.892123+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:12.892534+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:12.991037+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:10:13.086861+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:13.087319+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:13.100943+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:13.936706+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:14.030087+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:14.360814+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:14.926247+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378576+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378579+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:10:15.378583+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:15.378583+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378778+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378807+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378875+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:15.378875+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:15.378890+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378891+00:00", "trade", 6.58, 391.0]
["2026-09-28T15:10:15.378931+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378932+00:00", "trade", 6.58, 409.0]
["2026-09-28T15:10:15.378933+00:00", "trade", 6.58, 1800.0]
["2026-09-28T15:10:15.378935+00:00", "trade", 6.58, 96.0]
["2026-09-28T15:10:15.378936+00:00", "trade", 6.58, 3.0]
["2026-09-28T15:10:15.378938+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378945+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.378967+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379017+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379024+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379032+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379045+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379052+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379058+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379065+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379072+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379086+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:15.379093+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379101+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379108+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379115+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379118+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379121+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379127+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379132+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379134+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379141+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379147+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379148+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379154+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379161+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379168+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379176+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379182+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379195+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:15.379203+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.379208+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.379279+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.384020+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.385154+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.385850+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.396117+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.412379+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:15.586481+00:00", "trade", 6.585, 400.0]
["2026-09-28T15:10:15.863760+00:00", "trade", 6.585, 30.0]
["2026-09-28T15:10:15.970923+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.020622+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.021133+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.021445+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.021473+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.140416+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.145768+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.165159+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.165432+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:10:16.165506+00:00", "trade", 6.58, 349.0]
["2026-09-28T15:10:16.166341+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.166357+00:00", "trade", 6.58, 24.0]
["2026-09-28T15:10:16.166398+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.166419+00:00", "trade", 6.58, 251.0]
["2026-09-28T15:10:16.180558+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.398735+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:10:16.493163+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.493218+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.493429+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.519076+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.572094+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.572921+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.572974+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.573157+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.576814+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.818834+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:16.959377+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:17.092075+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:17.571727+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:17.572201+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:18.857118+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:18.857575+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:18.857582+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:18.878268+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:18.897070+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:19.896535+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:19.896986+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:20.455946+00:00", "trade", 6.585, 25.0]
["2026-09-28T15:10:21.123096+00:00", "trade", 6.5702, 4.0]
["2026-09-28T15:10:21.125857+00:00", "trade", 6.5702, 10.0]
["2026-09-28T15:10:21.531585+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:23.321164+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:23.322821+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:23.410153+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:23.419355+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:24.019002+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:25.792849+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:25.793303+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:25.831228+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:25.970878+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:26.451640+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.144273+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.144732+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.209739+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.227251+00:00", "trade", 6.585, 80.0]
["2026-09-28T15:10:27.227301+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.347009+00:00", "trade", 6.585, 23.0]
["2026-09-28T15:10:27.348565+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.531515+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.531518+00:00", "trade", 6.58, 17.0]
["2026-09-28T15:10:27.531551+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.531934+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.531959+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.531973+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532005+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532025+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532147+00:00", "trade", 6.58, 17.0]
["2026-09-28T15:10:27.532241+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532308+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532575+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532598+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.532757+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.533130+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.542578+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.543054+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:27.628275+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:10:28.067625+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.272526+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.272598+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.272960+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.273031+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.273484+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.353678+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:30.902548+00:00", "trade", 6.585, 22.0]
["2026-09-28T15:10:30.903067+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:10:30.905692+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:10:31.668554+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668856+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:10:31.668867+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668868+00:00", "trade", 6.58, 570.0]
["2026-09-28T15:10:31.668872+00:00", "trade", 6.58, 470.0]
["2026-09-28T15:10:31.668918+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:10:31.668919+00:00", "trade", 6.58, 23.0]
["2026-09-28T15:10:31.668921+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.668965+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668971+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668978+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668984+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:10:31.668998+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669006+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669012+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669019+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669025+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669031+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669038+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669045+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669051+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669065+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669071+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669078+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669090+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669159+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669166+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669179+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669197+00:00", "trade", 6.58, 20.0]
["2026-09-28T15:10:31.669363+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669373+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669432+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669448+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669454+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669454+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669455+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:10:31.669460+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669465+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669468+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669474+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669476+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669498+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:10:31.669515+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669559+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669559+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669560+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.669678+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.669719+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.669822+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.669841+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.669910+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.669995+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670043+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670058+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670114+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670128+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670230+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.670535+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.671657+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.672740+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.673741+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.677647+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:31.678881+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:10:31.700207+00:00", "trade", 6.575, 25.0]
["2026-09-28T15:10:31.700867+00:00", "trade", 6.575, 25.0]
["2026-09-28T15:10:31.702028+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:10:31.704422+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:32.721476+00:00", "trade", 6.575, 432.0]
["2026-09-28T15:10:34.345800+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:10:34.346507+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:34.347038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:35.386434+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:36.059951+00:00", "trade", 6.575, 26.0]
["2026-09-28T15:10:36.916466+00:00", "trade", 6.58, 13.0]
["2026-09-28T15:10:37.132838+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:10:37.133630+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:37.742624+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:37.747379+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:37.747849+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:38.082378+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:38.232648+00:00", "trade", 6.5791, 2.0]
["2026-09-28T15:10:38.401927+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:38.489971+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:39.498524+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:39.498547+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:39.498565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:39.544117+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:40.397588+00:00", "trade", 6.5662, 85.0]
["2026-09-28T15:10:40.591891+00:00", "trade", 6.5792, 1.0]
["2026-09-28T15:10:40.809603+00:00", "trade", 6.5786, 4.0]
["2026-09-28T15:10:40.980363+00:00", "trade", 6.575, 198.0]
["2026-09-28T15:10:41.003338+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:41.053215+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:41.646511+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:42.070917+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:42.082489+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:42.092333+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:42.148350+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:44.285749+00:00", "trade", 6.5792, 3.0]
["2026-09-28T15:10:44.311963+00:00", "trade", 6.575, 6.0]
["2026-09-28T15:10:45.062567+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:45.121853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:47.814243+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:47.814375+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:47.864164+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:48.585621+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:48.810915+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:48.834134+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:48.852895+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.389553+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.389559+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.389575+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.390038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.390594+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.390604+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.403208+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.406496+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.406995+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.407331+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.407368+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:49.420178+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:50.544793+00:00", "trade", 6.575, 20.0]
["2026-09-28T15:10:50.545736+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:50.546220+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:50.551565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:50.551572+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:51.092155+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.950631+00:00", "trade", 6.57, 4.0]
["2026-09-28T15:10:52.951004+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951067+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951117+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951130+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951137+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951181+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.951284+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:52.956746+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.013670+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.090978+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.091695+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.091723+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.175835+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.508865+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.536713+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:10:53.536775+00:00", "trade", 6.57, 101.0]
["2026-09-28T15:10:53.537394+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.538254+00:00", "trade", 6.57, 522.0]
["2026-09-28T15:10:53.538264+00:00", "trade", 6.57, 522.0]
["2026-09-28T15:10:53.538270+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:10:53.538273+00:00", "trade", 6.57, 340.0]
["2026-09-28T15:10:53.538289+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:10:53.538305+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.538316+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.538323+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.538448+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.539020+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.539054+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.539057+00:00", "trade", 6.57, 115.0]
["2026-09-28T15:10:53.539375+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.558736+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.558738+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.559838+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.559849+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.573976+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:10:53.574763+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:53.592272+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:54.477656+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:54.662580+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:10:55.137089+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:55.166845+00:00", "trade", 6.575, 3.0]
["2026-09-28T15:10:55.373740+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:55.374207+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:55.374690+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:55.396279+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:55.866695+00:00", "trade", 6.5776, 50.0]
["2026-09-28T15:10:55.867482+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.279882+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:10:56.353235+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.353348+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.354183+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.358256+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:10:56.367773+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:10:56.712181+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:10:56.715243+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715244+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:10:56.715245+00:00", "trade", 6.57, 14.0]
["2026-09-28T15:10:56.715275+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715289+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715295+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715302+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715309+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:10:56.715322+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715329+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715336+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715342+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715349+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715355+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715361+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715368+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715374+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715381+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715387+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715394+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715400+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715413+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715848+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:10:56.715872+00:00", "trade", 6.57, 96.0]
["2026-09-28T15:10:56.715873+00:00", "trade", 6.57, 6.0]
["2026-09-28T15:10:56.715873+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.715947+00:00", "trade", 6.57, 94.0]
["2026-09-28T15:10:56.715948+00:00", "trade", 6.57, 56.0]
["2026-09-28T15:10:56.715949+00:00", "trade", 6.57, 44.0]
["2026-09-28T15:10:56.716310+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716366+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716393+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716395+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716480+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716531+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716793+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.716881+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.717193+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:10:56.717201+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.717633+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.717668+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:56.723973+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:10:57.003553+00:00", "trade", 6.5768, 4.0]
["2026-09-28T15:10:57.291030+00:00", "trade", 6.565, 400.0]
["2026-09-28T15:10:59.259724+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:10:59.260781+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:00.919939+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.252295+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.346374+00:00", "trade", 6.565, 84.0]
["2026-09-28T15:11:01.346437+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.346894+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.571661+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.574291+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.574736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.574911+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.575192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.575372+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.622125+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:01.653907+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:02.163819+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:02.165278+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:02.404281+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:02.729701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:02.730145+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.146478+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.147198+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.286126+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.286589+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322722+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322797+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322807+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322834+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322847+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.322855+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.427163+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.433252+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.713054+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:03.713265+00:00", "quote", 6.56, 6.58]
["2026-09-28T15:11:03.713273+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713332+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:11:03.713333+00:00", "trade", 6.57, 2.0]
["2026-09-28T15:11:03.713335+00:00", "trade", 6.57, 248.0]
["2026-09-28T15:11:03.713352+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713359+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713365+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713372+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713379+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713385+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713392+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713395+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713398+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713405+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713412+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713520+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.713636+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.714102+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.714280+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.714290+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.714565+00:00", "trade", 6.575, 248.0]
["2026-09-28T15:11:03.722573+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.750322+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.750778+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.823826+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.825323+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:03.960940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:04.218109+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:11:04.218118+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:11:05.055233+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:05.148857+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:05.591130+00:00", "trade", 6.5723, 10.0]
["2026-09-28T15:11:06.179670+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:07.046492+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:07.048047+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:07.085468+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:11:07.425436+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:07.461000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.765637+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.768713+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.973021+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.973072+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.973399+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:08.974821+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.017248+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.200435+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.200759+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.201119+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.201245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.357706+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.521685+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.685394+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:09.983980+00:00", "trade", 6.5714, 1.0]
["2026-09-28T15:11:10.394630+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:10.394777+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:10.412855+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:10.413416+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:10.413870+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:10.429948+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:11.155848+00:00", "trade", 6.5763, 6.0]
["2026-09-28T15:11:11.667395+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:11.691049+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.174365+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.174376+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.202002+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498712+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:11:12.498715+00:00", "trade", 6.57, 18.0]
["2026-09-28T15:11:12.498744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498751+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498757+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498764+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498770+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498777+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498784+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498791+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498812+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:12.498819+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498834+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498842+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498848+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498855+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498862+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498869+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498878+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498899+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498926+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498933+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498940+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498953+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.498961+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.499134+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:12.499292+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499573+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499667+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499903+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499968+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499976+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.499986+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.500208+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.501318+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.564695+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.565151+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.591287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:12.591748+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:13.060361+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:13.191443+00:00", "trade", 6.5665, 5.0]
["2026-09-28T15:11:15.026786+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:15.617398+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:11:15.622061+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:15.622078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:15.622531+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:15.896004+00:00", "trade", 6.5665, 6.0]
["2026-09-28T15:11:16.024752+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:16.025204+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:17.298053+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:11:17.566924+00:00", "trade", 6.565, 30.0]
["2026-09-28T15:11:18.443760+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:18.444229+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:18.444556+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:18.636437+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.645461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.645913+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.648350+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.656776+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.657661+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757475+00:00", "trade", 6.57, 90.0]
["2026-09-28T15:11:20.757512+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757549+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757556+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757744+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757772+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:11:20.757785+00:00", "trade", 6.57, 600.0]
["2026-09-28T15:11:20.757790+00:00", "trade", 6.57, 598.0]
["2026-09-28T15:11:20.757794+00:00", "trade", 6.57, 1000.0]
["2026-09-28T15:11:20.757802+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:11:20.757843+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:11:20.757845+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.757921+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:11:20.758006+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758016+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758023+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758030+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758036+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758044+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758051+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758059+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758066+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758092+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:11:20.758098+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.758271+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.758456+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.758622+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.761235+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.761389+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.761853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.762407+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.762414+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.778232+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.789266+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.792129+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:20.839238+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:21.530529+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:23.345876+00:00", "trade", 6.575, 84.0]
["2026-09-28T15:11:25.003469+00:00", "trade", 6.5799, 500.0]
["2026-09-28T15:11:25.191285+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:25.225026+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:25.225052+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:11:25.225149+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:11:25.225397+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:11:25.225875+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:25.294419+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:11:25.297776+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:11:25.632318+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:27.870000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:27.909599+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:28.107077+00:00", "trade", 6.57, 15.0]
["2026-09-28T15:11:28.109326+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:11:28.832382+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:29.306248+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:30.319506+00:00", "trade", 6.5738, 400.0]
["2026-09-28T15:11:32.312221+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:32.312249+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:32.368068+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:32.748282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:32.750430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:33.217614+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:33.232024+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:33.415366+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:35.404284+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:35.406510+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:35.465152+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:35.769419+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:36.646869+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:40.938808+00:00", "trade", 6.57, 2142.0]
["2026-09-28T15:11:40.940000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:40.940086+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:40.940268+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:40.942595+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:41.419090+00:00", "trade", 6.5799, 600.0]
["2026-09-28T15:11:41.901004+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:41.975873+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:42.428841+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:42.472812+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:42.473625+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:42.506786+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:47.145953+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:11:48.173043+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:11:51.751693+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:11:52.472311+00:00", "trade", 6.5712, 1.0]
["2026-09-28T15:11:53.692025+00:00", "trade", 6.5669, 29.0]
["2026-09-28T15:11:56.712609+00:00", "trade", 6.57, 20.0]
["2026-09-28T15:11:57.662699+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:57.759904+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:57.980625+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:58.005560+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:58.365153+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:11:59.095711+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:00.611681+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:00.612610+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:00.658960+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:00.893289+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:02.054622+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:02.136485+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.178114+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.178762+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.178827+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.735935+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.735961+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850009+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:12:03.850010+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:03.850011+00:00", "trade", 6.57, 99.0]
["2026-09-28T15:12:03.850050+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850058+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850087+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850115+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850394+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850399+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850408+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:03.850448+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850458+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850475+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850752+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850798+00:00", "trade", 6.57, 90.0]
["2026-09-28T15:12:03.850799+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850842+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.850898+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:12:03.851177+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.851201+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.851311+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.851358+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.851567+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.852154+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.854940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.856320+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.966696+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.966697+00:00", "trade", 6.57, 22.0]
["2026-09-28T15:12:03.966755+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.967123+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.967154+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:03.968207+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.003336+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.003940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.003969+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004002+00:00", "trade", 6.57, 20.0]
["2026-09-28T15:12:04.004002+00:00", "trade", 6.57, 41.0]
["2026-09-28T15:12:04.004027+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004033+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004040+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004047+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004054+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004068+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004074+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:04.004091+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004099+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004106+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004113+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004120+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004127+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004134+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004140+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004153+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004160+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004168+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004180+00:00", "trade", 6.57, 78.0]
["2026-09-28T15:12:04.004240+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004281+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004345+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:04.004346+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004346+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004379+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004392+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:04.004435+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004445+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004458+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004473+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004535+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004934+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.004958+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.005378+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.006024+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.008721+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.009118+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.009163+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.014253+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.041435+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.041461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.151328+00:00", "trade", 6.565, 46.0]
["2026-09-28T15:12:04.151593+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:12:04.151968+00:00", "trade", 6.565, 11.0]
["2026-09-28T15:12:04.152165+00:00", "trade", 6.565, 254.0]
["2026-09-28T15:12:04.154348+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.201959+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.202414+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.572139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.572893+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:04.573295+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:12:04.575092+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:12:04.582027+00:00", "trade", 6.565, 17.0]
["2026-09-28T15:12:05.146739+00:00", "trade", 6.56, 2.0]
["2026-09-28T15:12:07.326993+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:12:07.328368+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:12:08.336456+00:00", "trade", 6.565, 400.0]
["2026-09-28T15:12:09.782357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:09.782412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:09.782868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:09.811034+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:09.894395+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.011885+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.395191+00:00", "trade", 6.5691, 3000.0]
["2026-09-28T15:12:10.395927+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.395988+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.396028+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.786236+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:10.786639+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.088357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.323254+00:00", "trade", 6.5667, 14.0]
["2026-09-28T15:12:11.349706+00:00", "trade", 6.5667, 1.0]
["2026-09-28T15:12:11.707021+00:00", "trade", 6.565, 150.0]
["2026-09-28T15:12:11.855551+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.860796+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.861699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.870629+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.871163+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.871188+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.871190+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:12:11.871191+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:12:11.871666+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.871692+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.871894+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.872206+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:11.884348+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:13.196146+00:00", "trade", 6.5667, 2.0]
["2026-09-28T15:12:13.231754+00:00", "trade", 6.5731, 100.0]
["2026-09-28T15:12:13.293822+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:12:13.947054+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:13.949032+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:13.967856+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:13.976728+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:13.977181+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:14.174438+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:15.166142+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:15.607536+00:00", "trade", 6.565, 11.0]
["2026-09-28T15:12:15.608764+00:00", "trade", 6.565, 15.0]
["2026-09-28T15:12:16.392025+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:12:16.817959+00:00", "trade", 6.5687, 1.0]
["2026-09-28T15:12:18.347000+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:18.347015+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:18.347458+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:18.389627+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:18.389634+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:19.126656+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:21.429374+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:21.430813+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:21.533534+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:22.140425+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:23.059305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:23.292248+00:00", "trade", 6.5701, 2.0]
["2026-09-28T15:12:24.337017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:24.381431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:26.067012+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:26.067535+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:26.068172+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:26.077381+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:26.179164+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:27.217450+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:27.217903+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.094714+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:12:29.095492+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.122418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.290120+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.290578+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.455696+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.775180+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:29.855180+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:30.792966+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:12:30.826121+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:30.826577+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.327112+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.327457+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.327957+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.328139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.328179+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.328718+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.328777+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.329441+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.478130+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:34.478141+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:36.811924+00:00", "trade", 6.5699, 100.0]
["2026-09-28T15:12:36.812751+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:36.812765+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:36.812973+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:36.904468+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:37.155061+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:37.397577+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:37.414529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.265576+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.287554+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.522883+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.522898+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.677284+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.677324+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:38.677374+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.083358+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.083827+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.091746+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.102642+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.105189+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:39.166053+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144078+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:12:40.144079+00:00", "trade", 6.57, 181.0]
["2026-09-28T15:12:40.144080+00:00", "trade", 6.57, 19.0]
["2026-09-28T15:12:40.144114+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:40.144117+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:40.144119+00:00", "trade", 6.57, 40.0]
["2026-09-28T15:12:40.144140+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144147+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144162+00:00", "trade", 6.57, 60.0]
["2026-09-28T15:12:40.144166+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144168+00:00", "trade", 6.57, 22.0]
["2026-09-28T15:12:40.144170+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:40.144173+00:00", "trade", 6.57, 70.0]
["2026-09-28T15:12:40.144173+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144180+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144187+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144200+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144207+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144220+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144236+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144242+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:40.144258+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144264+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144271+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144278+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144285+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144291+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144306+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144312+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144319+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144325+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144331+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144344+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144351+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144357+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144363+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144369+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144392+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144407+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:40.144458+00:00", "trade", 6.57, 92.0]
["2026-09-28T15:12:40.144500+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:12:40.144535+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144611+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144671+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144685+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144703+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144812+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144864+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.144918+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145188+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145196+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145240+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145254+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145270+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145284+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145301+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145309+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145340+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.145483+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.146064+00:00", "trade", 6.575, 900.0]
["2026-09-28T15:12:40.146767+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.157251+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.172230+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.359546+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:40.715642+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:12:40.715750+00:00", "trade", 6.575, 12.0]
["2026-09-28T15:12:40.718637+00:00", "trade", 6.575, 14.0]
["2026-09-28T15:12:40.735124+00:00", "trade", 6.575, 47.0]
["2026-09-28T15:12:41.735935+00:00", "trade", 6.57, 2.0]
["2026-09-28T15:12:42.706253+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:12:43.668416+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:43.861122+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.077245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.077281+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.077558+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.077748+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.077761+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.082078+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.082557+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.155493+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.199721+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.199820+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.503180+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.503866+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.503915+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.590647+00:00", "trade", 6.575, 400.0]
["2026-09-28T15:12:44.591397+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:44.591457+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.152719+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.153239+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.273384+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.520095+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.520172+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.520613+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.679122+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.679575+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.679643+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:45.808426+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:46.031655+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:51.672414+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:51.672421+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:51.775598+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:51.776121+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:51.827220+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:52.040495+00:00", "trade", 6.575, 14.0]
["2026-09-28T15:12:52.865491+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:52.866031+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:52.996836+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.437841+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.437861+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.438316+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.487149+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.487613+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.502897+00:00", "trade", 6.5707, 15.0]
["2026-09-28T15:12:54.520166+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.520734+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.522031+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.602732+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:54.808066+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:55.082341+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:55.108830+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:12:55.627821+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:12:55.858545+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:55.859108+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.118315+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.302576+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.302579+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:12:56.302579+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:12:56.302637+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.302644+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.302651+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:12:56.302671+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302678+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302685+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302693+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302699+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302705+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302712+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302720+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302726+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302748+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302754+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302761+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.302839+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303098+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303107+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303117+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303118+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303145+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:12:56.303201+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:56.303212+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:12:56.303213+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303310+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:12:56.303493+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303617+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303641+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303665+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303728+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303796+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303826+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303840+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303879+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.303948+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.304078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.304282+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.304484+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:56.306670+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:12:56.318610+00:00", "trade", 6.565, 248.0]
["2026-09-28T15:12:56.326399+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:12:59.115244+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:59.321568+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:59.321828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:59.322044+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:59.397772+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:12:59.995390+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.046672+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.089084+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.643786+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.643793+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.643931+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.644776+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.656800+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.657029+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.657107+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:00.701212+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:01.127508+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:01.128038+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:01.139219+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:01.346924+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:02.424960+00:00", "trade", 6.565, 15.0]
["2026-09-28T15:13:02.939477+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:13:02.940423+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:13:03.271692+00:00", "trade", 6.5719, 5.0]
["2026-09-28T15:13:05.276107+00:00", "trade", 6.5699, 100.0]
["2026-09-28T15:13:06.460564+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:06.945976+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:09.068817+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:13:09.572708+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:09.951981+00:00", "trade", 6.5717, 1.0]
["2026-09-28T15:13:10.484423+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:13:10.488789+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:13:10.793885+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:13:11.600646+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:11.820065+00:00", "trade", 6.57, 2.0]
["2026-09-28T15:13:12.161786+00:00", "trade", 6.57, 2.0]
["2026-09-28T15:13:12.705868+00:00", "trade", 6.5685, 1.0]
["2026-09-28T15:13:13.976640+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:13.992735+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:14.094577+00:00", "trade", 6.5685, 42.0]
["2026-09-28T15:13:15.694094+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:15.699430+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:13:15.699855+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:15.763648+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:16.698123+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:22.484327+00:00", "trade", 6.5684, 16.0]
["2026-09-28T15:13:23.709546+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:13:23.985261+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:13:23.987334+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:13:27.022452+00:00", "trade", 6.565, 24.0]
["2026-09-28T15:13:29.423989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:29.424050+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:29.576757+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:29.577299+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.737840+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.738062+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.738189+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.738418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.810260+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:31.810313+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:32.412136+00:00", "trade", 6.5703, 2.0]
["2026-09-28T15:13:32.429008+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:33.352245+00:00", "trade", 6.5679, 10.0]
["2026-09-28T15:13:33.353509+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:35.196938+00:00", "trade", 6.57, 800.0]
["2026-09-28T15:13:37.203736+00:00", "trade", 6.5682, 37.0]
["2026-09-28T15:13:37.208744+00:00", "trade", 6.565, 15.0]
["2026-09-28T15:13:37.220729+00:00", "trade", 6.565, 12.0]
["2026-09-28T15:13:37.224304+00:00", "trade", 6.5682, 1.0]
["2026-09-28T15:13:37.235566+00:00", "trade", 6.565, 16.0]
["2026-09-28T15:13:38.562299+00:00", "trade", 6.5601, 7.0]
["2026-09-28T15:13:39.178123+00:00", "trade", 6.5691, 156.0]
["2026-09-28T15:13:39.244324+00:00", "trade", 6.5682, 1.0]
["2026-09-28T15:13:40.796848+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:40.804034+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:40.804088+00:00", "trade", 6.565, 182.0]
["2026-09-28T15:13:40.852363+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:13:40.882694+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:13:43.502836+00:00", "trade", 6.5615, 13.0]
["2026-09-28T15:13:43.503195+00:00", "trade", 6.5615, 1.0]
["2026-09-28T15:13:45.073059+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:45.074630+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:45.148597+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:45.674297+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:13:46.161967+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:47.369528+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:48.846335+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:48.846851+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:48.846927+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:49.112682+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:49.549380+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:50.034933+00:00", "trade", 6.565, 700.0]
["2026-09-28T15:13:52.111214+00:00", "trade", 6.565, 18.0]
["2026-09-28T15:13:52.672386+00:00", "trade", 6.5674, 1.0]
["2026-09-28T15:13:52.788214+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:52.867380+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:55.259972+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:55.259981+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:55.260446+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:55.339278+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:56.498119+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:56.498581+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:56.698784+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:13:56.971705+00:00", "trade", 6.5723, 1.0]
["2026-09-28T15:13:57.635088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:57.635117+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:57.635650+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:58.597003+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:58.749189+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:13:58.891484+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:13:59.750548+00:00", "trade", 6.565, 25.0]
["2026-09-28T15:14:04.039004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.039477+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.039489+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.118839+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.897379+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.897895+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:04.897912+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:05.696357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:05.720867+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:05.918323+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:05.921889+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:06.558449+00:00", "trade", 6.565, 14.0]
["2026-09-28T15:14:06.574579+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:14:07.199390+00:00", "trade", 6.5682, 1.0]
["2026-09-28T15:14:08.048529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:08.048537+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:08.312207+00:00", "trade", 6.5, 100.0]
["2026-09-28T15:14:08.820014+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:08.820942+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.462693+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.462699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.681492+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:14:09.682254+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.686477+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.771595+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:09.968161+00:00", "trade", 6.5721, 1.0]
["2026-09-28T15:14:12.558639+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:14:12.558833+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:14:12.559642+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:12.559810+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:12.606965+00:00", "trade", 6.565, 4.0]
["2026-09-28T15:14:14.795424+00:00", "trade", 6.5635, 100.0]
["2026-09-28T15:14:15.491603+00:00", "trade", 6.5678, 61.0]
["2026-09-28T15:14:15.632919+00:00", "trade", 6.5678, 15.0]
["2026-09-28T15:14:17.210180+00:00", "trade", 6.5682, 5.0]
["2026-09-28T15:14:19.909162+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:19.940915+00:00", "trade", 6.56, 33.0]
["2026-09-28T15:14:20.091835+00:00", "trade", 6.571, 1.0]
["2026-09-28T15:14:22.987808+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.086073+00:00", "trade", 6.5614, 400.0]
["2026-09-28T15:14:24.335097+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.335142+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.335150+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.336149+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.336220+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.346039+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.356213+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.393418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.470166+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:24.806967+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:14:24.807174+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.491807+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.549804+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.549806+00:00", "trade", 6.56, 6.0]
["2026-09-28T15:14:25.550250+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.550278+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.779187+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.779188+00:00", "trade", 6.56, 137.0]
["2026-09-28T15:14:25.779647+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.780233+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:14:25.780234+00:00", "trade", 6.56, 99.0]
["2026-09-28T15:14:25.780234+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:25.780280+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.780602+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.781096+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.781168+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:25.781529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.070350+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.112777+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.119550+00:00", "trade", 6.56, 175.0]
["2026-09-28T15:14:26.120969+00:00", "trade", 6.56, 175.0]
["2026-09-28T15:14:26.246775+00:00", "trade", 6.56, 99.0]
["2026-09-28T15:14:26.246776+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:26.246778+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:14:26.246819+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:26.246821+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:26.246926+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.246933+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.246939+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.246947+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.246966+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.246973+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247031+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247037+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247044+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247051+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247055+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:14:26.247056+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:14:26.247059+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247073+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247080+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247092+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247099+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247113+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247201+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:14:26.247215+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247216+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247222+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247231+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247237+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247243+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247250+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247256+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247263+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247271+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247284+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247290+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247297+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247303+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247309+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247315+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247322+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247329+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247335+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247388+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247402+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:14:26.247411+00:00", "trade", 6.56, 50.0]
["2026-09-28T15:14:26.247459+00:00", "trade", 6.56, 18.0]
["2026-09-28T15:14:26.247468+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:14:26.247484+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:26.247485+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.247621+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.247706+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.247768+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.247924+00:00", "trade", 6.555, 38.0]
["2026-09-28T15:14:26.248269+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.248534+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:14:26.248590+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.248913+00:00", "trade", 6.555, 6.0]
["2026-09-28T15:14:26.249107+00:00", "trade", 6.555, 35.0]
["2026-09-28T15:14:26.249168+00:00", "trade", 6.555, 4.0]
["2026-09-28T15:14:26.249758+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.250654+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:14:26.250673+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.250687+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.250705+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.250719+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.251802+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:26.254917+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:14:26.260175+00:00", "trade", 6.555, 39.0]
["2026-09-28T15:14:26.314601+00:00", "trade", 6.555, 42.0]
["2026-09-28T15:14:27.080828+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:27.140732+00:00", "trade", 6.555, 20.0]
["2026-09-28T15:14:27.744443+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:27.744472+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:27.745074+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:28.529570+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:30.526069+00:00", "trade", 6.5584, 2.0]
["2026-09-28T15:14:30.711422+00:00", "trade", 6.56, 462.0]
["2026-09-28T15:14:31.248041+00:00", "trade", 6.555, 38.0]
["2026-09-28T15:14:31.270150+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:14:32.358259+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:14:32.775040+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:32.775068+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:32.775822+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:32.840673+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:33.583552+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:14:35.595458+00:00", "trade", 6.5584, 1.0]
["2026-09-28T15:14:38.539059+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:14:38.539708+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:14:38.541205+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:14:38.554121+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:14:38.561090+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:14:38.562018+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:14:38.673492+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:40.058227+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:40.059044+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:40.158857+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496145+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:14:41.496153+00:00", "trade", 6.55, 600.0]
["2026-09-28T15:14:41.496158+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496167+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496187+00:00", "trade", 6.55, 136.0]
["2026-09-28T15:14:41.496233+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496234+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:14:41.496235+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496237+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496238+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496240+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496243+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:14:41.496243+00:00", "trade", 6.55, 5.0]
["2026-09-28T15:14:41.496244+00:00", "trade", 6.55, 2000.0]
["2026-09-28T15:14:41.496246+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:14:41.496247+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496253+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496274+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496361+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496377+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496384+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:14:41.496391+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496397+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:14:41.496398+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496407+00:00", "trade", 6.55, 5.0]
["2026-09-28T15:14:41.496414+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496460+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496473+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496479+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496486+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496507+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496525+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496570+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496576+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:14:41.496578+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496579+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:14:41.496586+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496594+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496602+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496611+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496618+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496625+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496633+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496639+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496646+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496652+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496654+00:00", "trade", 6.55, 50.0]
["2026-09-28T15:14:41.496654+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:14:41.496654+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:14:41.496654+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496658+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496659+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:14:41.496661+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:14:41.496661+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496663+00:00", "trade", 6.55, 70.0]
["2026-09-28T15:14:41.496663+00:00", "trade", 6.55, 8.0]
["2026-09-28T15:14:41.496666+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:41.496668+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496675+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496682+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496689+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496697+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496701+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:14:41.496702+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496703+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496709+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496722+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496729+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496735+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496742+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496757+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496763+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496793+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496812+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:14:41.496829+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496836+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.496919+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.500342+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.501327+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.501620+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.501649+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.509993+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:14:41.510532+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:14:41.660824+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:41.662964+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:14:41.710637+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:42.519678+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:42.519786+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:42.530154+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:42.867986+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:42.883542+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.046672+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.560683+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:14:43.562371+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:14:43.674164+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.674237+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.674246+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.674508+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.674699+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.674967+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.760531+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:43.850550+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:44.526118+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:45.404429+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:45.408937+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:45.414527+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:45.902704+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:45.903159+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:46.016595+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:46.245648+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:46.245655+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:46.876623+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:46.877778+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.263542+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264269+00:00", "trade", 6.55, 600.0]
["2026-09-28T15:14:47.264279+00:00", "trade", 6.55, 102.0]
["2026-09-28T15:14:47.264281+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264738+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264771+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264785+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264793+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.264888+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265121+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:14:47.265207+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265442+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265494+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265548+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265562+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265575+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265897+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.265940+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.266023+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.267092+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.267697+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.287121+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.287568+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.302685+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.526124+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.566559+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:47.567018+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.075815+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.075869+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.075890+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.076350+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.088462+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.088483+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.096490+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.142973+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.602942+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.602987+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.603435+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.603460+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.603471+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.603988+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.604486+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.606292+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:48.918932+00:00", "trade", 6.5499, 152.0]
["2026-09-28T15:14:48.919647+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.863924+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:14:49.863958+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.864219+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.864599+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.864663+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.864692+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.864741+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.865146+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.865200+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.865231+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.865373+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.867959+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:49.935455+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.196376+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.196754+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.196762+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.197292+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.203826+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.311278+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.506640+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.506707+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.508095+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.508691+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.578328+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.579425+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.587394+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.587483+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.606899+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.634059+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.634067+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.634500+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.787284+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.787360+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.787394+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.812239+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.862314+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.868069+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.937685+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.937828+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:51.939343+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.126319+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.126328+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.126465+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.126479+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.160795+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.160823+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.160864+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.187634+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.187646+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.197388+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.219360+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.245587+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.367567+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.370254+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:52.422236+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:53.431425+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:14:53.984265+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:53.984716+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:54.332509+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:54.653522+00:00", "trade", 6.545, 248.0]
["2026-09-28T15:14:54.794217+00:00", "trade", 6.545, 50.0]
["2026-09-28T15:14:55.664254+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.665029+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.665503+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.666128+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.667673+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.672721+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:55.676683+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:56.137454+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:56.137461+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:56.137468+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:56.290841+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:58.146232+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:14:59.472299+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:00.653461+00:00", "trade", 6.5429, 4.0]
["2026-09-28T15:15:01.494070+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.511255+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.513996+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.520746+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.531497+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:15:01.531542+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.531976+00:00", "trade", 6.54, 5.0]
["2026-09-28T15:15:01.532305+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.576225+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.584448+00:00", "trade", 6.545, 133.0]
["2026-09-28T15:15:01.597478+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:01.727885+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:02.509925+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:03.199145+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:03.231165+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:03.309505+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:04.027392+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:04.156585+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:05.538990+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:06.584339+00:00", "trade", 6.5499, 160.0]
["2026-09-28T15:15:06.606076+00:00", "trade", 6.5499, 1.0]
["2026-09-28T15:15:06.707546+00:00", "trade", 6.545, 1057.0]
["2026-09-28T15:15:06.766650+00:00", "trade", 6.545, 908.0]
["2026-09-28T15:15:06.833536+00:00", "trade", 6.545, 411.0]
["2026-09-28T15:15:06.881517+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:06.989580+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:06.990393+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:09.521115+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:09.595098+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:09.999838+00:00", "trade", 6.5671, 1.0]
["2026-09-28T15:15:10.309594+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:10.309639+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020780+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:15:11.020780+00:00", "trade", 6.54, 24.0]
["2026-09-28T15:15:11.020780+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020782+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:11.020783+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:11.020788+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:11.020788+00:00", "trade", 6.54, 41.0]
["2026-09-28T15:15:11.020790+00:00", "trade", 6.54, 1500.0]
["2026-09-28T15:15:11.020794+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020801+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020809+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020824+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020882+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020890+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020896+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020904+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020910+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020925+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020938+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020952+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020965+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:11.020978+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.020986+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.020993+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.020999+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021006+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021012+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021018+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021025+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021032+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021038+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021046+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021065+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021072+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021082+00:00", "trade", 6.54, 64.0]
["2026-09-28T15:15:11.021084+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021105+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021111+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021126+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021227+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021313+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021398+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021423+00:00", "trade", 6.54, 70.0]
["2026-09-28T15:15:11.021425+00:00", "trade", 6.54, 5.0]
["2026-09-28T15:15:11.021425+00:00", "trade", 6.54, 12.0]
["2026-09-28T15:15:11.021425+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021428+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021500+00:00", "trade", 6.54, 188.0]
["2026-09-28T15:15:11.021501+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021502+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:11.021503+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:11.021509+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:11.021523+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.021567+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.021799+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022081+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022131+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022159+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022236+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022257+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.022601+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.024337+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.105395+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:11.337867+00:00", "trade", 6.5301, 152.0]
["2026-09-28T15:15:11.551710+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:15:11.792843+00:00", "trade", 6.54, 10.0]
["2026-09-28T15:15:12.184466+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:12.628344+00:00", "trade", 6.561, 86.0]
["2026-09-28T15:15:13.242706+00:00", "trade", 6.535, 3000.0]
["2026-09-28T15:15:13.675609+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.004802+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:15:14.005399+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.005429+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.005552+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.005649+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.005848+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.006184+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.030106+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.035190+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.035690+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.035736+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.036146+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.038163+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.043417+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.059607+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.452410+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.452546+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:14.453004+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.096862+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.097136+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.100424+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.100543+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.101231+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.138821+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.138828+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.139156+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.139196+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.139637+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.145503+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.162206+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.247465+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.617999+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:16.636729+00:00", "trade", 6.5323, 8.0]
["2026-09-28T15:15:17.036931+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:17.562957+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:17.606467+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:17.606600+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:17.664925+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:17.692379+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:18.168743+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:18.220677+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:18.220678+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:15:18.220678+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:15:18.220717+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:18.220727+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:18.220783+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:15:18.220787+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.220791+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.220859+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.220870+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.220920+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.221124+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.221135+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.222677+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:15:18.223402+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.224621+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.224652+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:18.465969+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:20.038503+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:20.113092+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:20.243552+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:21.118353+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:21.118808+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:21.118815+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.052828+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.214212+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.562370+00:00", "trade", 6.5613, 100.0]
["2026-09-28T15:15:22.563161+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.832696+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:15:22.833479+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.863716+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:22.902600+00:00", "trade", 6.5413, 1.0]
["2026-09-28T15:15:22.965204+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:23.002133+00:00", "trade", 6.54, 10.0]
["2026-09-28T15:15:23.029183+00:00", "trade", 6.5499, 30.0]
["2026-09-28T15:15:23.033967+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:15:23.066871+00:00", "trade", 6.545, 21.0]
["2026-09-28T15:15:23.185063+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:23.185519+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:23.620678+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.166644+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.166650+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.177619+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.883452+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.937662+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.951674+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:25.955963+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:15:26.417881+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.020533+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.021764+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.021998+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.022050+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.022195+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:15:27.022232+00:00", "trade", 6.545, 248.0]
["2026-09-28T15:15:27.022457+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.022644+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.022682+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.022764+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.023057+00:00", "trade", 6.545, 248.0]
["2026-09-28T15:15:27.023774+00:00", "trade", 6.545, 604.0]
["2026-09-28T15:15:27.159579+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:27.584647+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:15:28.022984+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:15:29.016164+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:15:29.016168+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:29.017319+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:29.133634+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:30.135525+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:30.314367+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:30.806392+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:31.065370+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:31.671607+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:15:31.672133+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:31.672145+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:31.672469+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:31.820376+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:32.044808+00:00", "trade", 6.545, 40.0]
["2026-09-28T15:15:32.078470+00:00", "trade", 6.54, 3.0]
["2026-09-28T15:15:32.769863+00:00", "trade", 6.54, 5.0]
["2026-09-28T15:15:33.201841+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:33.362230+00:00", "trade", 6.545, 1000.0]
["2026-09-28T15:15:33.537142+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:15:37.038835+00:00", "trade", 6.541, 7.0]
["2026-09-28T15:15:38.025917+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:38.025941+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:38.033142+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:38.034577+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:38.120967+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:38.238811+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:40.048521+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:41.915297+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:41.915759+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:41.915767+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:43.661868+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:45.216603+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:46.233757+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:47.008698+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:50.864159+00:00", "trade", 6.5433, 1.0]
["2026-09-28T15:15:50.864971+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:50.886518+00:00", "trade", 6.5433, 1.0]
["2026-09-28T15:15:50.938161+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:51.718663+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:51.891244+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:53.020780+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:53.020872+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:54.235117+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:54.532199+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:54.615418+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:54.647339+00:00", "trade", 6.5418, 1.0]
["2026-09-28T15:15:54.666157+00:00", "trade", 6.545, 152.0]
["2026-09-28T15:15:54.795766+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.083169+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.083624+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.201169+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.336013+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.336533+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.397114+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:55.403255+00:00", "trade", 6.545, 15.0]
["2026-09-28T15:15:57.029931+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:57.560666+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:57.902775+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:57.903234+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:57.963542+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:57.963578+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:58.049632+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:59.233722+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:59.317152+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:15:59.530493+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:00.759682+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:00.890346+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:00.892929+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:00.893037+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.120247+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.176124+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.559887+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.560341+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.560356+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.576589+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:01.687684+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:02.789043+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:02.789509+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:02.875065+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:02.999724+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:03.252721+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:03.253053+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:03.452883+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:16:03.453577+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:04.333624+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:04.333944+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:04.485031+00:00", "trade", 6.54, 12.0]
["2026-09-28T15:16:04.813083+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:04.813084+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:16:04.813555+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.360098+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.548948+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:16:05.548950+00:00", "trade", 6.54, 23.0]
["2026-09-28T15:16:05.549046+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549068+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549082+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549096+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549110+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549117+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549223+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549230+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549236+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549244+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549251+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549257+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549262+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:16:05.549275+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:16:05.549277+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:16:05.549307+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549315+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549322+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549330+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549337+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549345+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549351+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549358+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549365+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549371+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549377+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549390+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549392+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549399+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549405+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549413+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549420+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549426+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549439+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549454+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549461+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549516+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:16:05.549543+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:16:05.549544+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.549546+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.549575+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.549583+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.549726+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.549747+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.550227+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.550369+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.550951+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.552207+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:16:05.552462+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.553703+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.559929+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.586948+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:05.834918+00:00", "trade", 6.5386, 1.0]
["2026-09-28T15:16:06.384468+00:00", "trade", 6.535, 30.0]
["2026-09-28T15:16:06.451972+00:00", "trade", 6.535, 16.0]
["2026-09-28T15:16:06.696922+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:10.263651+00:00", "trade", 6.5386, 3.0]
["2026-09-28T15:16:14.137811+00:00", "trade", 6.535, 248.0]
["2026-09-28T15:16:14.166717+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:16:14.168386+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.168951+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:14.169011+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.169021+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.169178+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:16:14.169666+00:00", "trade", 6.535, 350.0]
["2026-09-28T15:16:14.169682+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.169686+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.169700+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:14.170079+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:16:14.170662+00:00", "trade", 6.5359, 51.0]
["2026-09-28T15:16:14.281894+00:00", "trade", 6.535, 66.0]
["2026-09-28T15:16:14.389745+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:14.478045+00:00", "trade", 6.535, 500.0]
["2026-09-28T15:16:14.478462+00:00", "trade", 6.535, 1500.0]
["2026-09-28T15:16:14.478627+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:16:15.019023+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:15.019478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:15.194972+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:16.087318+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:16.135811+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:16.446956+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:16.910451+00:00", "trade", 6.5367, 2.0]
["2026-09-28T15:16:16.932660+00:00", "trade", 6.5367, 1.0]
["2026-09-28T15:16:17.261000+00:00", "trade", 6.5385, 2.0]
["2026-09-28T15:16:17.542242+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:16:17.542242+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:16:17.542242+00:00", "trade", 6.53, 56.0]
["2026-09-28T15:16:17.542243+00:00", "trade", 6.53, 244.0]
["2026-09-28T15:16:17.542246+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542316+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542352+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542366+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542711+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542727+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.542756+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.543140+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.543162+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:17.564456+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:18.366607+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:22.176468+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:16:23.832790+00:00", "trade", 6.5616, 40.0]
["2026-09-28T15:16:24.560979+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:24.560991+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:24.565918+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:24.631695+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:24.692227+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:25.123367+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:25.548772+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:26.849080+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:16:26.850431+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:26.850887+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:26.931949+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:27.879988+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:28.032597+00:00", "trade", 6.5616, 100.0]
["2026-09-28T15:16:28.666910+00:00", "trade", 6.5318, 50.0]
["2026-09-28T15:16:31.121789+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:16:32.386920+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:32.651570+00:00", "trade", 6.535, 150.0]
["2026-09-28T15:16:33.775232+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:33.775726+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:33.789197+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:33.876060+00:00", "trade", 6.53, 1614.0]
["2026-09-28T15:16:33.876423+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:16:33.876644+00:00", "trade", 6.5328, 69.0]
["2026-09-28T15:16:33.876821+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:33.996009+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:34.104174+00:00", "trade", 6.54, 1003.0]
["2026-09-28T15:16:34.633085+00:00", "trade", 6.5312, 1.0]
["2026-09-28T15:16:34.870936+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:34.870984+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:34.870991+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:34.871451+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:34.871880+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:35.553368+00:00", "trade", 6.5344, 34.0]
["2026-09-28T15:16:35.798367+00:00", "trade", 6.5344, 17.0]
["2026-09-28T15:16:37.000925+00:00", "trade", 6.535, 21.0]
["2026-09-28T15:16:37.001458+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:37.001914+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:37.068230+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:37.068688+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.014647+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.118804+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.681164+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.681616+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.810106+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:38.810156+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:39.378252+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:40.672431+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:40.672479+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:40.672529+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:40.672985+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:41.101377+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:46.329535+00:00", "trade", 6.535, 263.0]
["2026-09-28T15:16:46.332845+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:47.541060+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:47.541519+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:47.544537+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:47.605221+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:49.081935+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:49.660114+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:49.660252+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:49.751900+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:50.104295+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:50.317821+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:50.317871+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:51.362719+00:00", "trade", 6.5384, 1.0]
["2026-09-28T15:16:51.365254+00:00", "trade", 6.535, 23.0]
["2026-09-28T15:16:51.365313+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:51.379445+00:00", "trade", 6.5384, 1.0]
["2026-09-28T15:16:51.577083+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:16:51.665572+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:16:51.739599+00:00", "trade", 6.535, 17.0]
["2026-09-28T15:16:52.660139+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.660200+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.660536+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.660585+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.663197+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.667847+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.668301+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:52.805116+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:53.158765+00:00", "trade", 6.5387, 1.0]
["2026-09-28T15:16:54.034046+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:54.165876+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:55.515062+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.071932+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.072400+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.072893+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.085434+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.151651+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:56.151706+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:57.520442+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:59.143027+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:59.143074+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:16:59.440187+00:00", "trade", 6.54, 3516.0]
["2026-09-28T15:16:59.440548+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:17:00.263381+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:00.468912+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:00.468957+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:00.468998+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:00.469476+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:00.496088+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:01.266343+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:01.266393+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:01.424472+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:01.525954+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:01.701881+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:02.297212+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:02.838167+00:00", "trade", 6.5399, 30.0]
["2026-09-28T15:17:02.841173+00:00", "trade", 6.535, 18.0]
["2026-09-28T15:17:02.841783+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:02.877273+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.518519+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.518565+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.518580+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.518895+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.868307+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:04.868853+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:05.555370+00:00", "trade", 6.5394, 16.0]
["2026-09-28T15:17:05.617505+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:17:05.617564+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:05.800361+00:00", "trade", 6.5394, 8.0]
["2026-09-28T15:17:05.844603+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:05.844648+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:05.851611+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:17:07.117265+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:07.117312+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:07.218947+00:00", "trade", 6.5301, 3500.0]
["2026-09-28T15:17:07.221763+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:07.407911+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:08.628758+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:09.532500+00:00", "trade", 6.532, 1.0]
["2026-09-28T15:17:09.535521+00:00", "trade", 6.535, 16.0]
["2026-09-28T15:17:09.967082+00:00", "trade", 6.5499, 2.0]
["2026-09-28T15:17:10.550431+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:10.589061+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.238885+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.239053+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.239183+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.248147+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.626887+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.626932+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.711045+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:12.995268+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:19.933513+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:20.542615+00:00", "trade", 6.5463, 5.0]
["2026-09-28T15:17:20.543890+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:20.591363+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:17:20.591376+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:17:20.595064+00:00", "trade", 6.535, 15.0]
["2026-09-28T15:17:20.737802+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:20.865229+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:20.865277+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:20.866450+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:21.003987+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:17:23.179997+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:17:24.393444+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:24.394048+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:24.445582+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:24.769875+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:17:26.026704+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:26.040373+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:28.708157+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:28.709077+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:29.531430+00:00", "trade", 6.5384, 10.0]
["2026-09-28T15:17:29.615486+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:30.418774+00:00", "trade", 6.535, 40.0]
["2026-09-28T15:17:30.455368+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:30.457867+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:17:31.639634+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:17:32.070271+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:32.096069+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:33.727062+00:00", "trade", 6.5399, 300.0]
["2026-09-28T15:17:33.995076+00:00", "trade", 6.535, 248.0]
["2026-09-28T15:17:33.995146+00:00", "trade", 6.535, 52.0]
["2026-09-28T15:17:33.995628+00:00", "trade", 6.535, 196.0]
["2026-09-28T15:17:33.995962+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:34.300468+00:00", "trade", 6.535, 40.0]
["2026-09-28T15:17:34.880936+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:17:35.029643+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:35.043945+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:17:35.044117+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:35.046729+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:35.557376+00:00", "trade", 6.5318, 20.0]
["2026-09-28T15:17:35.802365+00:00", "trade", 6.5318, 10.0]
["2026-09-28T15:17:37.001007+00:00", "trade", 6.535, 66.0]
["2026-09-28T15:17:37.181050+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:17:39.267759+00:00", "trade", 6.5326, 300.0]
["2026-09-28T15:17:39.848714+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:39.852197+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:39.852847+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:40.031977+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:40.032087+00:00", "trade", 6.535, 248.0]
["2026-09-28T15:17:40.033157+00:00", "trade", 6.535, 248.0]
["2026-09-28T15:17:40.155690+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:17:40.155790+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:40.942813+00:00", "trade", 6.5386, 1.0]
["2026-09-28T15:17:40.998474+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:41.981460+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:43.461757+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:43.461796+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:43.463659+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:45.519700+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:46.543900+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:17:46.544774+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:17:46.544964+00:00", "trade", 6.53, 6.0]
["2026-09-28T15:17:46.575879+00:00", "trade", 6.535, 200.0]
["2026-09-28T15:17:50.112709+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:17:50.610892+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:50.611014+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:51.450999+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:51.813085+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:51.813385+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:51.815741+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:51.914069+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:52.523948+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:52.603753+00:00", "trade", 6.535, 400.0]
["2026-09-28T15:17:52.956662+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:52.957125+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:53.627349+00:00", "trade", 6.535, 19.0]
["2026-09-28T15:17:53.627832+00:00", "trade", 6.535, 29.0]
["2026-09-28T15:17:53.737553+00:00", "trade", 6.535, 27.0]
["2026-09-28T15:17:54.101777+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:54.228811+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:54.296871+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:55.029958+00:00", "trade", 6.535, 12.0]
["2026-09-28T15:17:56.203903+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:57.539466+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:17:57.850676+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:57.853302+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:58.302759+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:58.650730+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:58.651932+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:17:58.947889+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:02.670345+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:02.670356+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:02.703365+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:18:02.731596+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:02.764128+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:04.357927+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:05.559364+00:00", "trade", 6.5349, 7.0]
["2026-09-28T15:18:05.804365+00:00", "trade", 6.5349, 4.0]
["2026-09-28T15:18:05.894587+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.009598+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.794252+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.795905+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.900512+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.907770+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.908232+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.915381+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.938407+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:06.962471+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:07.222936+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:18:07.223637+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:08.359613+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:09.087697+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:09.932513+00:00", "trade", 6.5417, 1.0]
["2026-09-28T15:18:09.933690+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:10.545062+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:10.556917+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:18:10.556980+00:00", "trade", 6.53, 300.0]
["2026-09-28T15:18:11.555512+00:00", "trade", 6.53, 500.0]
["2026-09-28T15:18:11.555571+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:18:11.555812+00:00", "trade", 6.53, 3.0]
["2026-09-28T15:18:11.754705+00:00", "trade", 6.5367, 5.0]
["2026-09-28T15:18:11.775491+00:00", "trade", 6.5367, 1.0]
["2026-09-28T15:18:13.158269+00:00", "trade", 6.5367, 2.0]
["2026-09-28T15:18:13.207631+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:13.903175+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:14.016763+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:14.017231+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:15.806583+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:16.456071+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:16.973525+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:17.266292+00:00", "trade", 6.535, 350.0]
["2026-09-28T15:18:17.267105+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:17.368383+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.070172+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.070689+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.506764+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.506816+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.507245+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.522824+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.736495+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.736545+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.765110+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:18.821945+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:19.445162+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:19.447238+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:20.015312+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:20.933607+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:21.049594+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:25.204687+00:00", "trade", 6.54, 96.0]
["2026-09-28T15:18:25.204696+00:00", "trade", 6.535, 96.0]
["2026-09-28T15:18:25.204830+00:00", "trade", 6.535, 4.0]
["2026-09-28T15:18:26.684976+00:00", "trade", 6.53, 9.0]
["2026-09-28T15:18:29.650303+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:29.739598+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:29.740060+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:29.747803+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:30.051817+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.684826+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.684979+00:00", "trade", 6.53, 500.0]
["2026-09-28T15:18:31.684980+00:00", "trade", 6.53, 45.0]
["2026-09-28T15:18:31.684982+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.684983+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.684988+00:00", "trade", 6.53, 49.0]
["2026-09-28T15:18:31.684988+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.684991+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.684991+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.684995+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685053+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685054+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685055+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685096+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685117+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685124+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685132+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685153+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685161+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685169+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685181+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685189+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685195+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685223+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685236+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685243+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685257+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685271+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685277+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685284+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685295+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685383+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:18:31.685394+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685401+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:31.685422+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685435+00:00", "trade", 6.53, 20.0]
["2026-09-28T15:18:31.685437+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685443+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685449+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685455+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685462+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685469+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685472+00:00", "trade", 6.53, 36.0]
["2026-09-28T15:18:31.685476+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685490+00:00", "trade", 6.53, 4756.0]
["2026-09-28T15:18:31.685490+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685492+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685492+00:00", "trade", 6.53, 125.0]
["2026-09-28T15:18:31.685492+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:18:31.685492+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685493+00:00", "trade", 6.53, 20.0]
["2026-09-28T15:18:31.685496+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:18:31.685497+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685504+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685511+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685525+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685544+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685551+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685569+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685570+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685575+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:31.685638+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:31.685649+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.685715+00:00", "trade", 6.525, 53.0]
["2026-09-28T15:18:31.685730+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686063+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686165+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686188+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686276+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686291+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686298+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686468+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686479+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.686570+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.687075+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:31.687281+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:18:31.697123+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:32.702209+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:33.331628+00:00", "trade", 6.5384, 1.0]
["2026-09-28T15:18:33.521833+00:00", "trade", 6.525, 96.0]
["2026-09-28T15:18:33.722643+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:33.773655+00:00", "trade", 6.525, 11.0]
["2026-09-28T15:18:33.774445+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:33.811695+00:00", "trade", 6.5384, 6.0]
["2026-09-28T15:18:34.920529+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:18:35.019073+00:00", "trade", 6.525, 9.0]
["2026-09-28T15:18:35.019074+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:18:35.561367+00:00", "trade", 6.5302, 34.0]
["2026-09-28T15:18:35.806362+00:00", "trade", 6.5302, 17.0]
["2026-09-28T15:18:36.117325+00:00", "trade", 6.525, 22.0]
["2026-09-28T15:18:37.692894+00:00", "trade", 6.5542, 100.0]
["2026-09-28T15:18:37.866372+00:00", "trade", 6.525, 15.0]
["2026-09-28T15:18:40.013509+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:18:40.754904+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:40.755351+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.029297+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041122+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041123+00:00", "trade", 6.53, 172.0]
["2026-09-28T15:18:41.041125+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:18:41.041128+00:00", "trade", 6.53, 70.0]
["2026-09-28T15:18:41.041128+00:00", "trade", 6.53, 1000.0]
["2026-09-28T15:18:41.041130+00:00", "trade", 6.53, 72.0]
["2026-09-28T15:18:41.041132+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:18:41.041245+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:18:41.041249+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041250+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041251+00:00", "trade", 6.53, 22.0]
["2026-09-28T15:18:41.041256+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041271+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041282+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041289+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041295+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041303+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041314+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041329+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041337+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041343+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041350+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041357+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041363+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041383+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041459+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041487+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:41.041498+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041513+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041520+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041526+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041533+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041536+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:18:41.041540+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041546+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041551+00:00", "trade", 6.53, 600.0]
["2026-09-28T15:18:41.041555+00:00", "trade", 6.53, 600.0]
["2026-09-28T15:18:41.041560+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041562+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:18:41.041565+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041567+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:18:41.041567+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041573+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041580+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041580+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041585+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:18:41.041586+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041589+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:18:41.041590+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.041593+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041599+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:41.041608+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041614+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041621+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041628+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041635+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041641+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041697+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041776+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041826+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.041939+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042057+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042082+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042174+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042211+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042233+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042664+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.042712+00:00", "trade", 6.535, 26.0]
["2026-09-28T15:18:41.042800+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.043094+00:00", "trade", 6.535, 248.0]
["2026-09-28T15:18:41.043837+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.043845+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.046021+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.046799+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.048445+00:00", "trade", 6.53, 400.0]
["2026-09-28T15:18:41.049985+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:41.050561+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:41.320381+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:18:41.701656+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:42.233486+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:42.233520+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:42.319384+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:42.483731+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:45.288365+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:46.105354+00:00", "trade", 6.5324, 57.0]
["2026-09-28T15:18:48.542554+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:48.542663+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:48.553424+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:48.613645+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.056501+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.322349+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.324221+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.326340+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.326470+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:49.568784+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043124+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043144+00:00", "trade", 6.53, 39.0]
["2026-09-28T15:18:50.043145+00:00", "trade", 6.53, 61.0]
["2026-09-28T15:18:50.043165+00:00", "trade", 6.53, 39.0]
["2026-09-28T15:18:50.043167+00:00", "trade", 6.53, 10.0]
["2026-09-28T15:18:50.043168+00:00", "trade", 6.53, 68.0]
["2026-09-28T15:18:50.043249+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043256+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043269+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043275+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043282+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043289+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043296+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043303+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043310+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043316+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043400+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043440+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:50.043516+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043620+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043626+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:50.043633+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043662+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043668+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043675+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043681+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043685+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:50.043688+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043694+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043700+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043707+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043714+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043721+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043724+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:50.043728+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043736+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043749+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043756+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043763+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043770+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043829+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:50.043830+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:50.043903+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.043929+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.043953+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.043954+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044030+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044058+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044171+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044316+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044432+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044496+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044508+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044519+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.044562+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.045137+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:50.049309+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:51.047909+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:55.581747+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.740647+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.740692+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.740746+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.741096+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.741166+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.751024+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.854040+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.857672+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.859044+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:56.887277+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:57.007044+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:57.144692+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:18:57.147827+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:18:57.147886+00:00", "trade", 6.53, 6.0]
["2026-09-28T15:18:57.147948+00:00", "trade", 6.53, 9.0]
["2026-09-28T15:18:57.148472+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:57.148479+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:57.148486+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:18:57.148573+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.148741+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.149007+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.149146+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.149714+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.149732+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.150657+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169202+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169204+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:18:57.169207+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169216+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169255+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169591+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169606+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.169628+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.170066+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.170085+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.171180+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.171473+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:18:57.171877+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.179542+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.179554+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.216087+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.228816+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:18:57.288798+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.288810+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.472953+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:57.591311+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:58.075853+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:58.194990+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:58.194994+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:58.580792+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:58.736591+00:00", "trade", 6.535, 1070.0]
["2026-09-28T15:18:58.742009+00:00", "trade", 6.5314, 1.0]
["2026-09-28T15:18:58.745160+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:18:59.190498+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:59.333010+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:59.440354+00:00", "trade", 6.5311, 150.0]
["2026-09-28T15:18:59.445617+00:00", "trade", 6.5304, 20.0]
["2026-09-28T15:18:59.445677+00:00", "trade", 6.5309, 42.0]
["2026-09-28T15:18:59.606655+00:00", "trade", 6.535, 27.0]
["2026-09-28T15:18:59.607455+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:18:59.619244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.235248+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.246069+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.246076+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.524738+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.525033+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.525229+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.525311+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.525450+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.525688+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.529800+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.530244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.534650+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:00.535083+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.032890+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.143140+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.377620+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.379117+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.488184+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:01.561932+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:02.042497+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:02.043037+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:03.835953+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:04.165947+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:04.524911+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:04.686065+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:04.686168+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:04.686174+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:05.563366+00:00", "trade", 6.5309, 28.0]
["2026-09-28T15:19:05.808365+00:00", "trade", 6.5309, 14.0]
["2026-09-28T15:19:06.390155+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:19:06.390230+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:06.391659+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:07.401978+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:19:07.403387+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:08.826309+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:08.826778+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:10.348491+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:10.348945+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:10.709930+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:10.726078+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:11.646593+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:11.708285+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:12.274974+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:12.296759+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.175093+00:00", "trade", 6.5316, 10.0]
["2026-09-28T15:19:13.175911+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.176332+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.176788+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.373264+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.709964+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.754159+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:13.755493+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:14.274469+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:14.275478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:14.936202+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:14.954677+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:19:17.305322+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:19:17.307194+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:18.042790+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:19.225627+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:19:20.790381+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:20.790841+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:23.461918+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:19:23.462647+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:23.464956+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:24.912612+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:24.913073+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:24.913140+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:24.916849+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:25.348591+00:00", "trade", 6.5314, 35.0]
["2026-09-28T15:19:27.125865+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.125872+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.126332+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.187553+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.188082+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.188535+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.188593+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.192186+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.267692+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.446243+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:27.604731+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:19:28.207679+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.208184+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.208641+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.208703+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.209084+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.210536+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.232096+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:28.483714+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:19:29.390241+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:29.391755+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:29.575897+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:29.647370+00:00", "trade", 6.5341, 11.0]
["2026-09-28T15:19:29.648130+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:31.576152+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:31.587417+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:31.587879+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:31.645133+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:32.027790+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:32.167100+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:32.167593+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:32.187228+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:32.187886+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:19:32.188686+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:33.927359+00:00", "trade", 6.535, 6.0]
["2026-09-28T15:19:34.981661+00:00", "trade", 6.535, 23.0]
["2026-09-28T15:19:35.565365+00:00", "trade", 6.5343, 4.0]
["2026-09-28T15:19:35.810363+00:00", "trade", 6.5343, 2.0]
["2026-09-28T15:19:35.824648+00:00", "trade", 6.5335, 500.0]
["2026-09-28T15:19:36.530805+00:00", "trade", 6.5381, 38.0]
["2026-09-28T15:19:36.552840+00:00", "trade", 6.5381, 1.0]
["2026-09-28T15:19:36.604206+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:36.604672+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:36.604683+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:36.635079+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:36.635669+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:37.171120+00:00", "trade", 6.5383, 1.0]
["2026-09-28T15:19:38.921668+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:39.040016+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:39.264392+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:40.030730+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:40.031972+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:40.034946+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:40.035413+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:41.529067+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:44.533102+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:45.151870+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:45.240875+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:46.020286+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:46.031778+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:47.028861+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:47.338835+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:47.955509+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:19:49.827068+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:49.849647+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:50.508416+00:00", "trade", 6.54, 152.0]
["2026-09-28T15:19:50.508777+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:19:51.211056+00:00", "trade", 6.5399, 1.0]
["2026-09-28T15:19:53.839038+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:54.297209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:54.299320+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:54.302612+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:54.671658+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:19:54.672367+00:00", "trade", 6.535, 22.0]
["2026-09-28T15:19:55.337881+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:56.206941+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:56.207460+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:56.208004+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:56.227023+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:56.917639+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:57.216467+00:00", "trade", 6.535, 9.0]
["2026-09-28T15:19:58.230164+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:58.230307+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:58.278227+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:19:59.432611+00:00", "trade", 6.5508, 9.0]
["2026-09-28T15:19:59.649365+00:00", "trade", 6.5352, 13.0]
["2026-09-28T15:20:01.314774+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.314787+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.373237+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.373244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.776780+00:00", "trade", 6.535, 153.0]
["2026-09-28T15:20:01.810125+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.810602+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.810622+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:01.908325+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:02.412282+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:02.728933+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:03.014244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:03.305125+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:03.458515+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:03.658121+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:04.170311+00:00", "trade", 6.53, 5.0]
["2026-09-28T15:20:04.318740+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:20:04.319512+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:04.590382+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:04.693565+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:04.947682+00:00", "trade", 6.5301, 689.0]
["2026-09-28T15:20:05.030339+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:05.030347+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:05.030859+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:05.166553+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:05.522139+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:20:05.567368+00:00", "trade", 6.533, 6.0]
["2026-09-28T15:20:05.812363+00:00", "trade", 6.533, 3.0]
["2026-09-28T15:20:05.861865+00:00", "trade", 6.5303, 1.0]
["2026-09-28T15:20:06.900846+00:00", "trade", 6.53, 500.0]
["2026-09-28T15:20:06.901598+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:06.901632+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:06.902028+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:06.902533+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:07.096436+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:07.096461+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:07.216529+00:00", "trade", 6.5399, 1.0]
["2026-09-28T15:20:07.508995+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:07.555472+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:07.555866+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:08.217248+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:20:08.420078+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:08.420780+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:08.420825+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:08.420853+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:08.458577+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:09.130810+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:09.337890+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:09.550563+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:09.619522+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:09.959384+00:00", "trade", 6.5352, 1.0]
["2026-09-28T15:20:10.047872+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.047916+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.047939+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.047945+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.047958+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.047965+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.047977+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.047978+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.048213+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048220+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048227+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048248+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048255+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048262+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048271+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048278+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048292+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048311+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048313+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.048317+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048325+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048345+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048351+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:20:10.048371+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:20:10.048373+00:00", "quote", 6.52, 6.54]
["2026-09-28T15:20:10.048374+00:00", "trade", 6.53, 20.0]
["2026-09-28T15:20:10.048374+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.048374+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:20:10.048401+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048409+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048415+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048422+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048435+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048442+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048449+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048455+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048464+00:00", "trade", 6.53, 9.0]
["2026-09-28T15:20:10.048469+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048476+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048482+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048488+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048495+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048509+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048516+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048529+00:00", "trade", 6.53, 26.0]
["2026-09-28T15:20:10.048558+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048807+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048826+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048833+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.048997+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.049264+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.049317+00:00", "trade", 6.525, 5.0]
["2026-09-28T15:20:10.066551+00:00", "trade", 6.525, 21.0]
["2026-09-28T15:20:10.067227+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.267995+00:00", "trade", 6.525, 5.0]
["2026-09-28T15:20:10.270313+00:00", "trade", 6.525, 54.0]
["2026-09-28T15:20:10.574713+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:10.683948+00:00", "trade", 6.525, 75.0]
["2026-09-28T15:20:10.692399+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:11.050901+00:00", "trade", 6.525, 311.0]
["2026-09-28T15:20:11.050964+00:00", "trade", 6.525, 150.0]
["2026-09-28T15:20:11.069882+00:00", "trade", 6.525, 11.0]
["2026-09-28T15:20:11.249002+00:00", "trade", 6.525, 125.0]
["2026-09-28T15:20:14.262226+00:00", "trade", 6.525, 2.0]
["2026-09-28T15:20:16.738504+00:00", "trade", 6.525, 31.0]
["2026-09-28T15:20:19.109174+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:20:19.109654+00:00", "trade", 6.52, 2.0]
["2026-09-28T15:20:19.141614+00:00", "trade", 6.525, 1.0]
["2026-09-28T15:20:19.167354+00:00", "trade", 6.525, 7.0]
["2026-09-28T15:20:19.616937+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:20:22.035629+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:22.062365+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:22.062442+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:22.176820+00:00", "trade", 6.5287, 10.0]
["2026-09-28T15:20:22.227694+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:22.913316+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:22.913777+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:23.377312+00:00", "trade", 6.5299, 10.0]
["2026-09-28T15:20:23.496422+00:00", "trade", 6.525, 16.0]
["2026-09-28T15:20:25.512490+00:00", "trade", 6.5324, 16.0]
["2026-09-28T15:20:25.866861+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:26.792768+00:00", "trade", 6.5485, 100.0]
["2026-09-28T15:20:26.793566+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:27.006782+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:27.007242+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:27.062819+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:27.064941+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:27.265833+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:28.391430+00:00", "trade", 6.53, 50.0]
["2026-09-28T15:20:28.391431+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:28.391960+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:28.392448+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:29.210094+00:00", "trade", 6.52, 2.0]
["2026-09-28T15:20:29.212033+00:00", "trade", 6.525, 7.0]
["2026-09-28T15:20:29.212733+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:29.213734+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:29.651365+00:00", "trade", 6.529, 47.0]
["2026-09-28T15:20:30.041629+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:35.569364+00:00", "trade", 6.5281, 9.0]
["2026-09-28T15:20:35.646446+00:00", "trade", 6.525, 26.0]
["2026-09-28T15:20:35.814363+00:00", "trade", 6.5281, 5.0]
["2026-09-28T15:20:36.119303+00:00", "trade", 6.53, 3.0]
["2026-09-28T15:20:36.139470+00:00", "trade", 6.525, 29.0]
["2026-09-28T15:20:40.314228+00:00", "trade", 6.5309, 3.0]
["2026-09-28T15:20:42.527353+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:42.527828+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:42.542555+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:43.781720+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:43.906312+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:20:43.908121+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:43.908579+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:44.321015+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:44.546015+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:20:45.553577+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:45.554367+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:45.559405+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:45.559450+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:45.797744+00:00", "trade", 6.525, 950.0]
["2026-09-28T15:20:46.558920+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:46.558934+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:46.559388+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:46.585780+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:47.269979+00:00", "trade", 6.525, 5.0]
["2026-09-28T15:20:47.611748+00:00", "trade", 6.5469, 17.0]
["2026-09-28T15:20:48.646123+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:48.646653+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:48.647108+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:48.657854+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:51.726464+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:51.831673+00:00", "trade", 6.5468, 83.0]
["2026-09-28T15:20:51.832338+00:00", "trade", 6.525, 23.0]
["2026-09-28T15:20:51.954075+00:00", "trade", 6.525, 950.0]
["2026-09-28T15:20:53.457267+00:00", "trade", 6.5286, 1.0]
["2026-09-28T15:20:54.140784+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:54.140861+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:54.141377+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:55.028103+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:55.028611+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:55.028873+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:55.132625+00:00", "trade", 6.5459, 5.0]
["2026-09-28T15:20:55.133317+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:55.447063+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:56.053474+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:20:56.460240+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:56.726715+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:20:57.250193+00:00", "trade", 6.52, 1.0]
["2026-09-28T15:20:57.309774+00:00", "trade", 6.52, 128.0]
["2026-09-28T15:20:58.021094+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:21:00.897376+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:00.897391+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:00.897831+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:00.945752+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:01.083475+00:00", "trade", 6.52, 950.0]
["2026-09-28T15:21:01.084142+00:00", "trade", 6.525, 12.0]
["2026-09-28T15:21:02.038515+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:02.641961+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:02.642689+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:02.663638+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:03.100069+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:07.487292+00:00", "trade", 6.5271, 950.0]
["2026-09-28T15:21:09.372752+00:00", "trade", 6.5286, 1.0]
["2026-09-28T15:21:10.000983+00:00", "trade", 6.5325, 1.0]
["2026-09-28T15:21:11.041080+00:00", "trade", 6.5249, 12.0]
["2026-09-28T15:21:11.937947+00:00", "trade", 6.5249, 12.0]
["2026-09-28T15:21:11.945718+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:11.990502+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:12.708717+00:00", "trade", 6.5299, 52.0]
["2026-09-28T15:21:14.008126+00:00", "trade", 6.5299, 500.0]
["2026-09-28T15:21:15.232037+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:21:16.008782+00:00", "trade", 6.525, 25.0]
["2026-09-28T15:21:23.512141+00:00", "trade", 6.5438, 2.0]
["2026-09-28T15:21:24.491993+00:00", "trade", 6.5437, 100.0]
["2026-09-28T15:21:25.584228+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:25.812599+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:27.027247+00:00", "trade", 6.525, 183.0]
["2026-09-28T15:21:27.030818+00:00", "trade", 6.525, 1.0]
["2026-09-28T15:21:27.105807+00:00", "trade", 6.5286, 5.0]
["2026-09-28T15:21:27.773822+00:00", "trade", 6.525, 1.0]
["2026-09-28T15:21:28.318080+00:00", "trade", 6.5286, 2.0]
["2026-09-28T15:21:28.397585+00:00", "trade", 6.5286, 1.0]
["2026-09-28T15:21:29.639658+00:00", "trade", 6.5201, 1000.0]
["2026-09-28T15:21:30.640322+00:00", "trade", 6.525, 6.0]
["2026-09-28T15:21:30.640358+00:00", "trade", 6.525, 1.0]
["2026-09-28T15:21:30.640388+00:00", "trade", 6.525, 11.0]
["2026-09-28T15:21:35.503380+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:35.555689+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:42.243804+00:00", "trade", 6.525, 25.0]
["2026-09-28T15:21:42.588026+00:00", "trade", 6.5262, 176.0]
["2026-09-28T15:21:43.541295+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:43.541522+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:43.541762+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:43.589829+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:43.590286+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:43.776005+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:21:43.906632+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:44.637817+00:00", "trade", 6.525, 8.0]
["2026-09-28T15:21:45.046598+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:46.589494+00:00", "trade", 6.5266, 200.0]
["2026-09-28T15:21:47.577974+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705146+00:00", "trade", 6.53, 149.0]
["2026-09-28T15:21:49.705147+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705148+00:00", "trade", 6.53, 500.0]
["2026-09-28T15:21:49.705149+00:00", "trade", 6.53, 90.0]
["2026-09-28T15:21:49.705153+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705154+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:21:49.705157+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:21:49.705263+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705270+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705277+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705283+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705309+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705315+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705321+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705328+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705334+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705348+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705361+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705368+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705375+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705382+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:21:49.705401+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705408+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705416+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705423+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705429+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705436+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705443+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705451+00:00", "trade", 6.53, 15.0]
["2026-09-28T15:21:49.705451+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705457+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705463+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705463+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705470+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705477+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705490+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705496+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705503+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705509+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705516+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705700+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705712+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705729+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705731+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705742+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705748+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705757+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:21:49.705812+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705814+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705814+00:00", "trade", 6.53, 96.0]
["2026-09-28T15:21:49.705815+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705817+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:21:49.705826+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705838+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705891+00:00", "trade", 6.53, 14.0]
["2026-09-28T15:21:49.705897+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705925+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705928+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705964+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.705973+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.706123+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.706181+00:00", "trade", 6.535, 4.0]
["2026-09-28T15:21:49.706188+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.706261+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.706293+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.709895+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.715377+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:21:49.732478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.745575+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.749668+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.806659+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:21:49.807117+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:49.807128+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:49.807152+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:49.808136+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:49.808284+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:49.809132+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:49.810058+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:21:50.275965+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:53.946209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:57.266531+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:58.506673+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:58.506701+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:21:59.172916+00:00", "trade", 6.5416, 30.0]
["2026-09-28T15:22:00.001363+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:00.001822+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:00.002765+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:00.297709+00:00", "trade", 6.535, 9.0]
["2026-09-28T15:22:01.136689+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:01.137621+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:22:01.138065+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:22:01.138757+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:22:01.139333+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:01.139792+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:01.182826+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:02.635330+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:02.691258+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.048337+00:00", "trade", 6.5345, 1.0]
["2026-09-28T15:22:03.442696+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:22:03.442769+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.443495+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.443964+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.444602+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.445056+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:03.522261+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.197842+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.198150+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.198638+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.199089+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.255040+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:04.508555+00:00", "trade", 6.535, 65.0]
["2026-09-28T15:22:04.536666+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:22:05.500355+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:05.500827+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:05.500840+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:05.541793+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:07.062076+00:00", "trade", 6.53, 5.0]
["2026-09-28T15:22:07.062748+00:00", "trade", 6.535, 39.0]
["2026-09-28T15:22:07.236633+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:07.237086+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:07.512885+00:00", "trade", 6.5302, 50.0]
["2026-09-28T15:22:09.647926+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:09.648410+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:10.028970+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:10.397224+00:00", "trade", 6.535, 25.0]
["2026-09-28T15:22:11.127872+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:11.127889+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:11.129003+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:11.140983+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:12.711952+00:00", "trade", 6.5294, 1.0]
["2026-09-28T15:22:13.088104+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:13.088124+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:13.088827+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.374341+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.374805+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.374818+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.374829+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.575478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:14.887152+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:22:14.894744+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:22:15.802836+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:15.886564+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:15.886577+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:16.560230+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:16.560693+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:19.293243+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:22:20.670523+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:20.670979+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:20.686672+00:00", "trade", 6.535, 19.0]
["2026-09-28T15:22:20.687154+00:00", "trade", 6.535, 19.0]
["2026-09-28T15:22:22.233789+00:00", "trade", 6.5396, 400.0]
["2026-09-28T15:22:22.360684+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.360702+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:22:22.360706+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.360907+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.360962+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.360991+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.361129+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.361143+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.361154+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.361430+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.361912+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.370794+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.371231+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.371248+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.371691+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.396060+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.397445+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.397506+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.397883+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.465934+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.466391+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.680786+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.765409+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.864185+00:00", "trade", 6.53, 30.0]
["2026-09-28T15:22:22.864267+00:00", "trade", 6.53, 320.0]
["2026-09-28T15:22:22.864547+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:22.864749+00:00", "trade", 6.53, 76.0]
["2026-09-28T15:22:22.864944+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514884+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:22:23.514885+00:00", "trade", 6.53, 149.0]
["2026-09-28T15:22:23.514887+00:00", "trade", 6.53, 17.0]
["2026-09-28T15:22:23.514942+00:00", "trade", 6.53, 420.0]
["2026-09-28T15:22:23.514955+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:22:23.514959+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:22:23.514972+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514978+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514985+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514991+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514998+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.514999+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.515005+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.515015+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.515248+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.515256+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:22:23.515262+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515269+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515275+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515283+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515289+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515295+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515303+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515309+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515315+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515322+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515328+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515335+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515341+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515347+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:22:23.515353+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515353+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515354+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:22:23.515354+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:22:23.515354+00:00", "trade", 6.53, 300.0]
["2026-09-28T15:22:23.515374+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515381+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515388+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515394+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515408+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515414+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515421+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515452+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515506+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.515521+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.516120+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.516146+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.517289+00:00", "trade", 6.53, 175.0]
["2026-09-28T15:22:23.517506+00:00", "trade", 6.53, 159.0]
["2026-09-28T15:22:23.521633+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.522603+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:23.536145+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:22:24.515405+00:00", "trade", 6.525, 2.0]
["2026-09-28T15:22:26.859981+00:00", "trade", 6.52, 154.0]
["2026-09-28T15:22:30.478063+00:00", "trade", 6.5299, 500.0]
["2026-09-28T15:22:30.478725+00:00", "trade", 6.525, 31.0]
["2026-09-28T15:22:30.531382+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:30.740917+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:31.072331+00:00", "trade", 6.5276, 8.0]
["2026-09-28T15:22:31.552055+00:00", "trade", 6.5392, 6.0]
["2026-09-28T15:22:32.043750+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.045198+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.045647+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.073597+00:00", "trade", 6.53, 124.0]
["2026-09-28T15:22:32.103855+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.154210+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.154667+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.154750+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.746907+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.746967+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:32.752830+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:22:32.753599+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:33.018847+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:33.038131+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:34.085245+00:00", "trade", 6.5288, 1.0]
["2026-09-28T15:22:34.085613+00:00", "trade", 6.5288, 1.0]
["2026-09-28T15:22:35.098164+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:35.098247+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:35.142434+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:35.822328+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.677187+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.677486+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.695348+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.983501+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.984023+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:36.984475+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:37.042481+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:37.380401+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:39.546774+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:39.612032+00:00", "trade", 6.5292, 1.0]
["2026-09-28T15:22:40.933942+00:00", "trade", 6.525, 76.0]
["2026-09-28T15:22:40.938758+00:00", "trade", 6.5277, 1.0]
["2026-09-28T15:22:40.941199+00:00", "trade", 6.525, 1.0]
["2026-09-28T15:22:41.261690+00:00", "trade", 6.5296, 10.0]
["2026-09-28T15:22:43.751272+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.169289+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.169383+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.169857+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.204953+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.205427+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.211795+00:00", "trade", 6.5276, 3.0]
["2026-09-28T15:22:44.344888+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.345382+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.345830+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.369901+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.370008+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.370454+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:44.445803+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:45.605045+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:45.746103+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:46.729054+00:00", "trade", 6.5224, 40.0]
["2026-09-28T15:22:46.729710+00:00", "trade", 6.525, 26.0]
["2026-09-28T15:22:47.890821+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:47.920267+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:47.920945+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:50.039072+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:50.700937+00:00", "trade", 6.5233, 75.0]
["2026-09-28T15:22:50.722535+00:00", "trade", 6.5233, 1.0]
["2026-09-28T15:22:51.198901+00:00", "trade", 6.5233, 2.0]
["2026-09-28T15:22:54.145668+00:00", "trade", 6.5287, 2.0]
["2026-09-28T15:22:54.146474+00:00", "trade", 6.52, 2.0]
["2026-09-28T15:22:54.853230+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:55.987748+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:57.667338+00:00", "trade", 6.5287, 25.0]
["2026-09-28T15:22:59.145698+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:59.145785+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:59.173537+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:59.572705+00:00", "trade", 6.53, 5.0]
["2026-09-28T15:22:59.600531+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:22:59.625808+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:04.870315+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:04.870780+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:04.882611+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:06.387501+00:00", "trade", 6.525, 29.0]
["2026-09-28T15:23:06.595071+00:00", "trade", 6.525, 5.0]
["2026-09-28T15:23:07.312061+00:00", "trade", 6.5287, 2.0]
["2026-09-28T15:23:07.529671+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:09.732169+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:09.732624+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:09.962977+00:00", "trade", 6.5297, 2.0]
["2026-09-28T15:23:09.963797+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:11.187858+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:13.521061+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:13.521533+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:13.582323+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:15.899500+00:00", "trade", 6.525, 11.0]
["2026-09-28T15:23:16.540282+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:23:16.544351+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:17.561617+00:00", "trade", 6.53, 40.0]
["2026-09-28T15:23:17.561649+00:00", "trade", 6.525, 40.0]
["2026-09-28T15:23:19.896267+00:00", "trade", 6.53, 6.0]
["2026-09-28T15:23:19.896672+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:19.914455+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:19.915268+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:20.217270+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:20.277795+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:21.103571+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:21.103642+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:21.127602+00:00", "trade", 6.525, 10.0]
["2026-09-28T15:23:21.183771+00:00", "trade", 6.5289, 14.0]
["2026-09-28T15:23:22.057049+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:22.230346+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:22.457561+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:23.459393+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:24.133343+00:00", "trade", 6.525, 100.0]
["2026-09-28T15:23:24.133999+00:00", "trade", 6.525, 24.0]
["2026-09-28T15:23:26.328524+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:26.978701+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:26.978723+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:26.979600+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:27.010495+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:27.407615+00:00", "trade", 6.53, 300.0]
["2026-09-28T15:23:28.164659+00:00", "trade", 6.53, 200.0]
["2026-09-28T15:23:28.164673+00:00", "trade", 6.53, 218.0]
["2026-09-28T15:23:28.164726+00:00", "trade", 6.53, 82.0]
["2026-09-28T15:23:28.164738+00:00", "trade", 6.53, 2.0]
["2026-09-28T15:23:28.164739+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:23:28.164740+00:00", "trade", 6.53, 1300.0]
["2026-09-28T15:23:28.164742+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:23:28.164745+00:00", "trade", 6.53, 160.0]
["2026-09-28T15:23:28.164745+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164751+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164823+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164830+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164835+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164836+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164842+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164849+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164856+00:00", "quote", 6.52, 6.53]
["2026-09-28T15:23:28.164863+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164870+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164877+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164883+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164889+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164896+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164903+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164909+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164916+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164922+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164941+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164953+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164966+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164972+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164978+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.164985+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.165246+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.165252+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.165264+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.165271+00:00", "quote", 6.53, 6.53]
["2026-09-28T15:23:28.165351+00:00", "trade", 6.53, 30.0]
["2026-09-28T15:23:28.165367+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:23:28.165367+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:23:28.165369+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.165379+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.165524+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.165843+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.169760+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.170969+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.172235+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.214620+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.367251+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.368290+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.369312+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.370396+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.371316+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.372355+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:23:28.420747+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:23:28.637197+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:28.637651+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:31.989122+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:31.989577+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:32.043979+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:32.557514+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:34.104300+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:34.104322+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:34.104780+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:34.621375+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.181157+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.182995+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:23:35.182997+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.183460+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.183476+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.183860+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.183927+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.196368+00:00", "trade", 6.5306, 1.0]
["2026-09-28T15:23:35.196952+00:00", "trade", 6.5302, 31.0]
["2026-09-28T15:23:35.197147+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.247139+00:00", "trade", 6.53, 5.0]
["2026-09-28T15:23:35.247139+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.247608+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:35.333036+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:37.094700+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:37.095165+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:39.576448+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:23:39.577109+00:00", "trade", 6.535, 23.0]
["2026-09-28T15:23:44.693229+00:00", "trade", 6.5365, 15.0]
["2026-09-28T15:23:44.697246+00:00", "trade", 6.53, 9.0]
["2026-09-28T15:23:44.697255+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:44.697712+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:46.232054+00:00", "trade", 6.5365, 10.0]
["2026-09-28T15:23:46.232941+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.213044+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.214054+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.214081+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.214271+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.215389+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.215956+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.230964+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.298789+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:47.363553+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:48.453859+00:00", "trade", 6.5305, 1.0]
["2026-09-28T15:23:49.400646+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:49.400655+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:49.401102+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:50.214778+00:00", "trade", 6.5302, 3.0]
["2026-09-28T15:23:55.759547+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:55.760005+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:55.776816+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:56.029729+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:23:57.593294+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:23:58.885589+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:23:58.886855+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.204514+00:00", "trade", 6.535, 25.0]
["2026-09-28T15:24:02.205189+00:00", "trade", 6.535, 28.0]
["2026-09-28T15:24:02.425310+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.426786+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.439874+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.535527+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.569791+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:02.569798+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.333809+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.333822+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.334277+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.337620+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.681209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.813237+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:03.924037+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:04.148903+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:04.148992+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:04.149353+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:09.085301+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:09.714953+00:00", "trade", 6.535, 38.0]
["2026-09-28T15:24:10.569143+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:10.569978+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:10.581031+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:11.049654+00:00", "trade", 6.5337, 8.0]
["2026-09-28T15:24:11.890925+00:00", "trade", 6.54, 11.0]
["2026-09-28T15:24:13.579722+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:24:14.792862+00:00", "trade", 6.5361, 100.0]
["2026-09-28T15:24:15.293305+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:24:16.565990+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:16.576793+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:24:16.577117+00:00", "trade", 6.535, 21.0]
["2026-09-28T15:24:17.020576+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:17.021034+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:17.256659+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:18.034122+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:18.034573+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:20.176895+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:20.283892+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:20.284360+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:20.426868+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:21.036642+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:21.591765+00:00", "trade", 6.538, 5.0]
["2026-09-28T15:24:23.151623+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:23.152075+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:23.152088+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:23.262256+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:23.512184+00:00", "trade", 6.5361, 70.0]
["2026-09-28T15:24:23.935117+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:23.936018+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:24.374481+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:27.146591+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:24:28.606025+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:28.606522+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:28.683796+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:30.413617+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:31.702640+00:00", "trade", 6.535, 29.0]
["2026-09-28T15:24:32.361814+00:00", "trade", 6.5287, 200.0]
["2026-09-28T15:24:33.221418+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:34.074185+00:00", "trade", 6.5399, 300.0]
["2026-09-28T15:24:34.717137+00:00", "trade", 6.535, 8.0]
["2026-09-28T15:24:36.764278+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:36.764736+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:36.834177+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:36.880438+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:37.564579+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:37.607206+00:00", "trade", 6.5384, 5.0]
["2026-09-28T15:24:37.622172+00:00", "trade", 6.535, 12.0]
["2026-09-28T15:24:38.096063+00:00", "trade", 6.535, 22.0]
["2026-09-28T15:24:38.868555+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:39.009770+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:39.397846+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:39.398304+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.031982+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.032446+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.079349+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.079827+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.148006+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.148093+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.192931+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.380268+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.381177+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.497166+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.503240+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:41.521086+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.202496+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:43.202609+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:24:43.203251+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:43.224010+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.224061+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.224145+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.224474+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.224576+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.230738+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:43.231906+00:00", "trade", 6.5288, 100.0]
["2026-09-28T15:24:44.057762+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:44.057769+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:44.058684+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:44.058694+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:44.110646+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:24:44.414249+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:44.501514+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.141030+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.274239+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.274264+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.274304+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.274719+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.313180+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.394907+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:45.455682+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:46.033419+00:00", "trade", 6.5372, 2.0]
["2026-09-28T15:24:46.102120+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.928804+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.929195+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.932200+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.932661+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.932747+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:47.962702+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.040212+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.231374+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.857810+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:24:48.858468+00:00", "trade", 6.535, 18.0]
["2026-09-28T15:24:48.860019+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.860035+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.860086+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.860096+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.931358+00:00", "trade", 6.5385, 1.0]
["2026-09-28T15:24:48.932141+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:48.932149+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:53.041515+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:53.048833+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:53.166796+00:00", "trade", 6.5288, 100.0]
["2026-09-28T15:24:53.167609+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:55.019174+00:00", "trade", 6.5374, 1436.0]
["2026-09-28T15:24:55.022026+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:24:55.024486+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:24:55.029811+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:55.029873+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:24:55.066848+00:00", "trade", 6.535, 1500.0]
["2026-09-28T15:24:55.792386+00:00", "trade", 6.5336, 3.0]
["2026-09-28T15:24:57.037587+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.037863+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.040116+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.047523+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.062092+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.116192+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:24:57.353339+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:00.365693+00:00", "trade", 6.54, 152.0]
["2026-09-28T15:25:00.366065+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:25:00.456079+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:00.456535+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:02.113296+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:25:03.088782+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:25:03.089374+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:03.089867+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:03.089876+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:03.548569+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:03.644674+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:04.089422+00:00", "trade", 6.535, 26.0]
["2026-09-28T15:25:04.264866+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:04.265450+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:04.345764+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.897054+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.897089+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.897157+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.897431+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.897478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.923455+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.923464+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.923824+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:05.940034+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:06.340840+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:06.341086+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:06.341107+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:06.354545+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.843069+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.859904+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.860590+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.860603+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.860700+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.883520+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:07.883528+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:08.055347+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:08.066426+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:08.479031+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:25:11.157476+00:00", "trade", 6.5317, 20.0]
["2026-09-28T15:25:11.236413+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:11.359805+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:11.410116+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:11.509854+00:00", "trade", 6.535, 250.0]
["2026-09-28T15:25:12.604926+00:00", "trade", 6.5397, 150.0]
["2026-09-28T15:25:12.607574+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:12.708210+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:25:12.715122+00:00", "trade", 6.54, 6.0]
["2026-09-28T15:25:12.715866+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:12.775265+00:00", "trade", 6.535, 12.0]
["2026-09-28T15:25:13.741759+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.743099+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.743846+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.747854+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.765685+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.765727+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.767513+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.804423+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.807787+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.814080+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:13.839733+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:14.134010+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:25:16.392958+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:16.482209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:16.850791+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:17.102285+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:17.102815+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:17.102869+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:17.183502+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:18.358522+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:25:18.359216+00:00", "trade", 6.535, 21.0]
["2026-09-28T15:25:20.510882+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.514607+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.539909+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.550022+00:00", "trade", 6.53, 1.0]
["2026-09-28T15:25:20.551210+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.551725+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.599263+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:20.902382+00:00", "trade", 6.535, 8.0]
["2026-09-28T15:25:21.078062+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.083891+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.084730+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.181664+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.219767+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.243454+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.243956+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.244478+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.404919+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.563562+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.564095+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.676544+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:21.859880+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.124423+00:00", "trade", 6.54, 16.0]
["2026-09-28T15:25:22.125174+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.125209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.125314+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.125648+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.141296+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.229802+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:22.447486+00:00", "trade", 6.5386, 1.0]
["2026-09-28T15:25:22.662545+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906057+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906684+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906756+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906814+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906834+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906852+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906859+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.906877+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.920645+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.920652+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.920711+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.921128+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.921586+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.924852+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:23.925307+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:24.035152+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:25.451070+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:25:25.457635+00:00", "trade", 6.54, 49.0]
["2026-09-28T15:25:25.457636+00:00", "trade", 6.54, 70.0]
["2026-09-28T15:25:25.457687+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.457730+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.457746+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.457847+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.458042+00:00", "trade", 6.54, 900.0]
["2026-09-28T15:25:25.458054+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.458058+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.458059+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:25:25.458060+00:00", "trade", 6.54, 1000.0]
["2026-09-28T15:25:25.458061+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:25:25.458063+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:25:25.458066+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.458140+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.458355+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.465887+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.465960+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:25:25.466207+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.472144+00:00", "trade", 6.54, 23.0]
["2026-09-28T15:25:25.475040+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.475047+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.475137+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.475388+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.475396+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.477612+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.479468+00:00", "trade", 6.54, 65.0]
["2026-09-28T15:25:25.479896+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.480190+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.485187+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.486542+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.493686+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.493948+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.498637+00:00", "trade", 6.54, 19.0]
["2026-09-28T15:25:25.500301+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.500744+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.516406+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.520756+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:25:25.534624+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.535107+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.536381+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.538822+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.566789+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.573298+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.575875+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:25:25.580220+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.587296+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.589587+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.599563+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.710003+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.711843+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.717009+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.731643+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.733983+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.733997+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.747525+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.765954+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.784281+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.812914+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.813028+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.843582+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.852515+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.864079+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.882869+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.906529+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.958277+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:25.958284+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:26.046232+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:26.046265+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:26.050565+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:26.058700+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:26.062415+00:00", "trade", 6.55, 12.0]
["2026-09-28T15:25:26.062418+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:25:26.062421+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062424+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062424+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062428+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062442+00:00", "trade", 6.55, 22.0]
["2026-09-28T15:25:26.062722+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062785+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062853+00:00", "trade", 6.55, 50.0]
["2026-09-28T15:25:26.062856+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062856+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062856+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062859+00:00", "trade", 6.55, 7.0]
["2026-09-28T15:25:26.062862+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:25:26.062866+00:00", "trade", 6.55, 32.0]
["2026-09-28T15:25:26.062866+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062866+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062869+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.062874+00:00", "trade", 6.55, 22.0]
["2026-09-28T15:25:26.062874+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:26.063989+00:00", "quote", 6.54, 6.56]
["2026-09-28T15:25:26.064092+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.064111+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.064460+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.064534+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.064541+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.065761+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.066660+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:26.066660+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.066848+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.066855+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.066863+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.067480+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.069820+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.069881+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.070264+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.070726+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.071214+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.075213+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.078028+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.079291+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.079904+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.080060+00:00", "trade", 6.555, 125.0]
["2026-09-28T15:25:26.082171+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.083559+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.083637+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.083751+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.084428+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.084689+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.085808+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:26.085842+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:26.086677+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:26.087425+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.087584+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.088047+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.088164+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.104876+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.125782+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.131045+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.155908+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.188411+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.476834+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.540294+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.540314+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.540436+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.540452+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.560834+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.648505+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.681596+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.686355+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.690023+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.690877+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.693070+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.701905+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.703000+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.703053+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.706799+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.709314+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.712247+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:25:26.714831+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.715556+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.716082+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.716842+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:26.911575+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.165040+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.287101+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.306098+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.306190+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.307467+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.308501+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.308588+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.308601+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.318090+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.318099+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.344717+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.353930+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:27.354068+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:25:27.354075+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.354402+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354413+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354420+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354427+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354434+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354442+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354449+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354453+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.354455+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354462+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354468+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354483+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.354483+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.354483+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:27.354485+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:25:27.354485+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354492+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354499+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354507+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354661+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354774+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354845+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.354866+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.355009+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.355198+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.355205+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.355306+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.361676+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.369538+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.376333+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.376865+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.385250+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.392036+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.404261+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.418053+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.515625+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.516080+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.576390+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.667481+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.698204+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.700355+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.701841+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:27.855185+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.855462+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.855766+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.857804+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:27.904822+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.051249+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084532+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084545+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084561+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084582+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084870+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.084887+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085020+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085391+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085410+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085464+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085475+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085490+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085502+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.085523+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.129799+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.130770+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.134067+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.167964+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.169885+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.175388+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.192369+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.291654+00:00", "trade", 6.56, 170.0]
["2026-09-28T15:25:28.311180+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.311653+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:25:28.311748+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:25:28.311755+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311782+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311790+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311797+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311805+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311811+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311818+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311824+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311831+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311844+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311897+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311908+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.311932+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:28.312173+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312182+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312235+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312268+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:28.312272+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:28.312332+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312543+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312595+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:25:28.312927+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:28.312941+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:25:28.312952+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313038+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313075+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313155+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313210+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313305+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313417+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313478+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313596+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313666+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.313946+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.317376+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.317501+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.321291+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:28.321379+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:28.321448+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:25:28.335332+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.358263+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.359866+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.426742+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.607074+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.632333+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.813450+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.813942+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.839670+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.839691+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.839706+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.839963+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.840143+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.840153+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.840633+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.846230+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.860328+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.860619+00:00", "trade", 6.56, 25.0]
["2026-09-28T15:25:28.861085+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.864120+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:28.876441+00:00", "trade", 6.555, 80.0]
["2026-09-28T15:25:28.940236+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.144055+00:00", "trade", 6.555, 17.0]
["2026-09-28T15:25:29.145594+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.150034+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.152423+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.156193+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.165477+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.168135+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.286194+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.338104+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.349243+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.350094+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.367043+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.372447+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.373387+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.393014+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.513739+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.586472+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:29.587006+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:30.183475+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:30.183919+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:30.230370+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:30.373240+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:30.925048+00:00", "trade", 6.555, 23.0]
["2026-09-28T15:25:31.291234+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.291786+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.292264+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.312247+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.850446+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.850465+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.925834+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:25:31.941970+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:31.971830+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:32.237334+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:32.416369+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:32.888515+00:00", "trade", 6.5599, 200.0]
["2026-09-28T15:25:33.925672+00:00", "trade", 6.555, 20.0]
["2026-09-28T15:25:34.318589+00:00", "trade", 6.555, 32.0]
["2026-09-28T15:25:34.319373+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.359470+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.420392+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.420412+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.840494+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.840507+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:34.840957+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.188689+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.278146+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.278366+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.278406+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.278549+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.278754+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.280221+00:00", "trade", 6.555, 21.0]
["2026-09-28T15:25:35.325810+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.517206+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.517667+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.517909+00:00", "trade", 6.555, 13.0]
["2026-09-28T15:25:35.518619+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.518660+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.518722+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.519174+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:35.707581+00:00", "trade", 6.5465, 6.0]
["2026-09-28T15:25:35.707732+00:00", "trade", 6.555, 28.0]
["2026-09-28T15:25:36.045212+00:00", "trade", 6.555, 96.0]
["2026-09-28T15:25:36.045927+00:00", "trade", 6.555, 30.0]
["2026-09-28T15:25:36.046695+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.185653+00:00", "trade", 6.555, 11.0]
["2026-09-28T15:25:36.186360+00:00", "trade", 6.555, 34.0]
["2026-09-28T15:25:36.186468+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.186833+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.187397+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.187441+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.346996+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348149+00:00", "trade", 6.555, 22.0]
["2026-09-28T15:25:36.348184+00:00", "trade", 6.55, 16.0]
["2026-09-28T15:25:36.348621+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348645+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348658+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348665+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348919+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.348960+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.349119+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.352031+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.354298+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.409710+00:00", "trade", 6.55, 23.0]
["2026-09-28T15:25:36.410409+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.410418+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.410427+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.410433+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.410895+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.410922+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.413864+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.415481+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.461261+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.462010+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.469949+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.469953+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.470432+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.470447+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.479894+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.489296+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.489755+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:36.555710+00:00", "trade", 6.5513, 3.0]
["2026-09-28T15:25:36.556074+00:00", "trade", 6.5513, 1.0]
["2026-09-28T15:25:36.666524+00:00", "trade", 6.555, 2.0]
["2026-09-28T15:25:37.070680+00:00", "trade", 6.55, 12.0]
["2026-09-28T15:25:37.070690+00:00", "trade", 6.55, 588.0]
["2026-09-28T15:25:37.070694+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070861+00:00", "trade", 6.55, 20.0]
["2026-09-28T15:25:37.070862+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:37.070864+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:37.070865+00:00", "trade", 6.55, 27.0]
["2026-09-28T15:25:37.070948+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070955+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070967+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070975+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070982+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.070988+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.071002+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.071008+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:25:37.071030+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071039+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071047+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071054+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071060+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071067+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071073+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071080+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071086+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071101+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071107+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071113+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071128+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:25:37.071274+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071284+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:25:37.071317+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071330+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071567+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:37.071596+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071687+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071750+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071756+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071820+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071832+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071865+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.071983+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.072028+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.072173+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.073364+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.073389+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.073854+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.075654+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.076627+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:25:37.082634+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.103288+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.171569+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.174714+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.248159+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.248178+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.248187+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:37.711346+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:38.291952+00:00", "trade", 6.5473, 20.0]
["2026-09-28T15:25:38.335529+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:38.505570+00:00", "trade", 6.54, 15.0]
["2026-09-28T15:25:38.507881+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:25:38.524006+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:38.524043+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:39.109044+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:25:44.171033+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:25:44.171725+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:25:44.172263+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:25:45.619436+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:45.623148+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:25:45.623917+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:45.921022+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:46.052887+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:46.466726+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:47.157882+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:25:47.158354+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:47.261531+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:47.572583+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:48.266626+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:48.312163+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:48.587850+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:48.819874+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:48.917114+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.109684+00:00", "trade", 6.545, 23.0]
["2026-09-28T15:25:49.417958+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.417990+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.565494+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.718351+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.806059+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.806083+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:49.870023+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:50.039245+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:50.442757+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:51.480167+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:25:55.026803+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:55.027073+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:55.027212+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:55.044656+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:56.082294+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:56.157010+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:57.109771+00:00", "trade", 6.545, 12.0]
["2026-09-28T15:25:57.399716+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:57.459196+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:58.585120+00:00", "trade", 6.5384, 100.0]
["2026-09-28T15:25:58.803545+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:58.827539+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:59.013734+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:59.121142+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:25:59.394646+00:00", "trade", 6.5469, 3.0]
["2026-09-28T15:25:59.427306+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:00.273283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:00.367573+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:00.851318+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:00.909306+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.027790+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.321250+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.732525+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.833287+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.852655+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:01.969123+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:02.033467+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:02.549454+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:02.632428+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.512656+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.536501+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.595164+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.595690+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.596371+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.597107+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.676209+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.708826+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:03.844395+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.272199+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.464474+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.464678+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.484975+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.869517+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.870000+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:06.978483+00:00", "trade", 6.545, 24.0]
["2026-09-28T15:26:07.529435+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:08.217945+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:08.322332+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:08.336050+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:09.146298+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:09.156530+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:09.156537+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:09.175438+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.292279+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.292971+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.293305+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.299848+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.303971+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.315780+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.508655+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:10.515347+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.018208+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.050395+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.076084+00:00", "trade", 6.5499, 1000.0]
["2026-09-28T15:26:12.417465+00:00", "trade", 6.5471, 3.0]
["2026-09-28T15:26:12.512002+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.512029+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.512455+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.553956+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.554418+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.635920+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:12.843341+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:13.054891+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:13.148175+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:13.688412+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:13.740058+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:13.989396+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:26:13.989895+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:14.094259+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:14.294597+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:26:14.294679+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:15.088671+00:00", "trade", 6.545, 1500.0]
["2026-09-28T15:26:15.166661+00:00", "trade", 6.545, 54.0]
["2026-09-28T15:26:16.624190+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:16.761573+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:17.691142+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.041203+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.157753+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.223429+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.500538+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.631766+00:00", "trade", 6.55, 1000.0]
["2026-09-28T15:26:20.632615+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.716214+00:00", "trade", 6.5466, 1000.0]
["2026-09-28T15:26:20.716803+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.728036+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:20.853838+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:21.272322+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:21.345119+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:21.347006+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:21.407962+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:22.103628+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:23.228265+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:23.254676+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:23.397070+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:23.491048+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.356367+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.381014+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.392044+00:00", "trade", 6.5438, 1.0]
["2026-09-28T15:26:25.392826+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.393273+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.423617+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.454460+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.515945+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.557522+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:25.647956+00:00", "trade", 6.55, 6.0]
["2026-09-28T15:26:25.984546+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:26.164230+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:26.651384+00:00", "trade", 6.545, 1000.0]
["2026-09-28T15:26:26.719537+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:27.974718+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:28.852443+00:00", "trade", 6.5358, 1.0]
["2026-09-28T15:26:28.853251+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:29.113818+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:29.590101+00:00", "trade", 6.5485, 1.0]
["2026-09-28T15:26:29.680997+00:00", "trade", 6.5416, 5.0]
["2026-09-28T15:26:29.927638+00:00", "trade", 6.5499, 1000.0]
["2026-09-28T15:26:30.578123+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:30.578796+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:30.928289+00:00", "trade", 6.54, 34.0]
["2026-09-28T15:26:31.784175+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:31.937768+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:33.208644+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:33.868297+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:33.868489+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.218572+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.219029+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.592521+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.592533+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.643182+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:34.693132+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:35.427979+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:35.428702+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:35.955759+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.562700+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.563189+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.564051+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.564527+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.564564+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.595876+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.595997+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.596213+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:36.606396+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.017157+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.017193+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.017741+00:00", "trade", 6.545, 38.0]
["2026-09-28T15:26:37.018173+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.018523+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.031374+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:37.136880+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:38.970363+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:39.318025+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:26:39.318828+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:39.401925+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:40.043193+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:40.433737+00:00", "trade", 6.5447, 1.0]
["2026-09-28T15:26:40.434542+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:40.516558+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:40.695392+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:40.947148+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:41.297730+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:26:43.590726+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:26:44.432292+00:00", "trade", 6.5447, 16.0]
["2026-09-28T15:26:47.408408+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:26:47.409065+00:00", "trade", 6.545, 21.0]
["2026-09-28T15:26:48.668584+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:49.891662+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:49.943089+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:50.519804+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:50.905386+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:51.147242+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:51.244880+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:52.042249+00:00", "trade", 6.545, 9.0]
["2026-09-28T15:26:52.681314+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.043939+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.088876+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.298648+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.360518+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.360991+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.375086+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.477457+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:53.786496+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.019192+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.126104+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.126349+00:00", "trade", 6.55, 6.0]
["2026-09-28T15:26:54.127712+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:26:54.297672+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.511919+00:00", "trade", 6.5476, 1.0]
["2026-09-28T15:26:54.744817+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.744831+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.744916+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:26:54.745876+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.806370+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.832976+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:26:54.833009+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.833430+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:54.833437+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:55.764408+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:55.764704+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:55.878734+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:56.028678+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:56.819422+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:56.821060+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:56.821145+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:26:56.821146+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:26:56.821507+00:00", "trade", 6.545, 15.0]
["2026-09-28T15:26:56.821534+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:56.827276+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:58.216258+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:26:58.482301+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:58.521681+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:26:58.583088+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:26:59.294600+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:26:59.731907+00:00", "trade", 6.545, 60.0]
["2026-09-28T15:26:59.751004+00:00", "trade", 6.5483, 5.0]
["2026-09-28T15:27:00.482866+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:00.483287+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:00.483364+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:00.581051+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:03.885248+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:03.894806+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:04.454184+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:04.799555+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:05.012636+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:05.312552+00:00", "trade", 6.5499, 152.0]
["2026-09-28T15:27:05.312913+00:00", "trade", 6.5499, 1.0]
["2026-09-28T15:27:05.728323+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:05.830283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.253433+00:00", "trade", 6.545, 11.0]
["2026-09-28T15:27:06.424321+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.540938+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722246+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.722256+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:27:06.722336+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:27:06.722350+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722351+00:00", "trade", 6.55, 3700.0]
["2026-09-28T15:27:06.722352+00:00", "trade", 6.55, 1033.0]
["2026-09-28T15:27:06.722354+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:27:06.722356+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.722378+00:00", "trade", 6.55, 240.0]
["2026-09-28T15:27:06.722418+00:00", "trade", 6.55, 160.0]
["2026-09-28T15:27:06.722456+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722463+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722469+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722482+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722495+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:27:06.722501+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722514+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722520+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722535+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722639+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722646+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722689+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722692+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:27:06.722711+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:27:06.722723+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722727+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:27:06.722743+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:27:06.722743+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722756+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722772+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722773+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722787+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722819+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722831+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.722843+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.722848+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722923+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.722937+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.722960+00:00", "trade", 6.55, 52.0]
["2026-09-28T15:27:06.723006+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.723020+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.723031+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.723058+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.723065+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.723157+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.723178+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.723283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.723340+00:00", "trade", 6.55, 16.0]
["2026-09-28T15:27:06.723349+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.723719+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.724180+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729206+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:27:06.729283+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.729283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729284+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.729285+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.729287+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:27:06.729290+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:27:06.729290+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729291+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.729294+00:00", "trade", 6.55, 500.0]
["2026-09-28T15:27:06.729294+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:27:06.729296+00:00", "trade", 6.55, 52.0]
["2026-09-28T15:27:06.729297+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.729297+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729303+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729310+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729317+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729381+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:27:06.729417+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729423+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729431+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729437+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729456+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729463+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:06.729477+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729487+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729495+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729502+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729509+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.729509+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729515+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729522+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729529+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729530+00:00", "trade", 6.55, 600.0]
["2026-09-28T15:27:06.729535+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729542+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729549+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729552+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729555+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729560+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.729560+00:00", "trade", 6.55, 500.0]
["2026-09-28T15:27:06.729561+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729562+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:27:06.729562+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:27:06.729564+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729567+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729573+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729585+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729592+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729605+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729627+00:00", "trade", 6.55, 48.0]
["2026-09-28T15:27:06.729654+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.729693+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729729+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729857+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:06.729883+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.729894+00:00", "trade", 6.55, 48.0]
["2026-09-28T15:27:06.729967+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.730054+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.730226+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.730364+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.731777+00:00", "trade", 6.555, 24.0]
["2026-09-28T15:27:06.734010+00:00", "trade", 6.55, 500.0]
["2026-09-28T15:27:06.734308+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.734639+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.734854+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:06.738063+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:06.744266+00:00", "trade", 6.555, 15.0]
["2026-09-28T15:27:06.756388+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:27:06.767143+00:00", "trade", 6.555, 19.0]
["2026-09-28T15:27:06.768045+00:00", "trade", 6.555, 20.0]
["2026-09-28T15:27:06.771153+00:00", "trade", 6.555, 16.0]
["2026-09-28T15:27:06.777760+00:00", "trade", 6.555, 22.0]
["2026-09-28T15:27:06.778179+00:00", "trade", 6.555, 22.0]
["2026-09-28T15:27:06.939239+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:07.413326+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:09.825520+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:09.987975+00:00", "trade", 6.5428, 1.0]
["2026-09-28T15:27:11.237964+00:00", "trade", 6.5437, 49.0]
["2026-09-28T15:27:11.796463+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:27:11.796836+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.796843+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.797049+00:00", "trade", 6.55, 54.0]
["2026-09-28T15:27:11.797332+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.797454+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.797757+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.797781+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.797934+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.798007+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.798133+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.798469+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.801017+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.807423+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.910105+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:11.910542+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.045937+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.046453+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.090770+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.097931+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:27:12.118395+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:12.118396+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:27:12.118398+00:00", "trade", 6.55, 25.0]
["2026-09-28T15:27:12.118439+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.118446+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.118453+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.118467+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:27:12.118474+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118481+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118488+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118495+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118501+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118509+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118515+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118523+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118536+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118639+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118724+00:00", "trade", 6.55, 45.0]
["2026-09-28T15:27:12.118759+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118830+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.118952+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.119004+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.119019+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.119066+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:12.119078+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:27:12.119102+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:27:12.119103+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119224+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119293+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119415+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119458+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119499+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119566+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.119782+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.120024+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.120029+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.120447+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.246340+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:12.832972+00:00", "trade", 6.5482, 25.0]
["2026-09-28T15:27:13.016945+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:13.059238+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:27:13.060025+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:13.915008+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:14.026468+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:15.897305+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:15.897386+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:15.897459+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:15.897497+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:16.013589+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:16.014411+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.156021+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.369762+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.369838+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.369905+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.369932+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.372508+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.384096+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.384806+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:17.385317+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:18.125573+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:18.162478+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:18.268117+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:20.801050+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:20.801139+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:20.801185+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:20.921878+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:20.933063+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:21.059901+00:00", "trade", 6.545, 30.0]
["2026-09-28T15:27:24.436631+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:24.437884+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:24.509087+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:24.842330+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:24.946669+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.212274+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.213076+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.389662+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.395224+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.772023+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.772131+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.779166+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:27.779175+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:28.467419+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:28.484988+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:28.979867+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:28.994155+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:31.618154+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:31.624757+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:31.640532+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:31.642403+00:00", "trade", 6.55, 234.0]
["2026-09-28T15:27:31.688115+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:27:32.584709+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.586650+00:00", "trade", 6.54, 16.0]
["2026-09-28T15:27:32.586911+00:00", "trade", 6.545, 18.0]
["2026-09-28T15:27:32.587023+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587081+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587114+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587122+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587163+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587169+00:00", "trade", 6.54, 17.0]
["2026-09-28T15:27:32.587390+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587493+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.587581+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.595118+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.596034+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.596045+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.664704+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.685150+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.863173+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.863247+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.863730+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:32.865939+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.056166+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.286481+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.299037+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.385273+00:00", "trade", 6.54, 75.0]
["2026-09-28T15:27:33.804819+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.805257+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.873079+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:33.889610+00:00", "trade", 6.545, 3000.0]
["2026-09-28T15:27:34.651611+00:00", "trade", 6.545, 20.0]
["2026-09-28T15:27:34.653782+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:34.745373+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.138200+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.449743+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.458984+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.458996+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.459448+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:35.514890+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:36.224525+00:00", "trade", 6.5485, 6.0]
["2026-09-28T15:27:36.299353+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:36.299391+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:36.329109+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.234147+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.234269+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.360766+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.873980+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:27:38.875249+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.877150+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:27:38.955165+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:38.985881+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:39.690812+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:39.997174+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:39.997513+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:39.997877+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:40.017828+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:40.018323+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:40.033225+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:40.033516+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:40.043103+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:42.790172+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:42.790515+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:42.795544+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:42.801516+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:43.566485+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:27:43.652033+00:00", "trade", 6.545, 30.0]
["2026-09-28T15:27:45.652876+00:00", "trade", 6.54, 4.0]
["2026-09-28T15:27:45.890234+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:45.987005+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:45.987013+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:46.047680+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:46.065667+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:46.075119+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:47.072258+00:00", "trade", 6.5482, 1.0]
["2026-09-28T15:27:47.072649+00:00", "trade", 6.5482, 1.0]
["2026-09-28T15:27:49.227808+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:27:49.228869+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:49.229330+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:49.258481+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:53.594751+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:27:54.924491+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:54.924511+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:55.042669+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:56.885167+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:56.885679+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:57.017807+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:27:59.179664+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:28:00.129641+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:00.388724+00:00", "trade", 6.545, 15.0]
["2026-09-28T15:28:00.389529+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:00.477864+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:00.478318+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:00.535093+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:01.342906+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:02.991424+00:00", "trade", 6.545, 250.0]
["2026-09-28T15:28:05.341292+00:00", "trade", 6.545, 50.0]
["2026-09-28T15:28:05.341937+00:00", "trade", 6.54, 29.0]
["2026-09-28T15:28:05.442998+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:06.820186+00:00", "trade", 6.5484, 3.0]
["2026-09-28T15:28:07.679508+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:07.681885+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:07.681892+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:09.901955+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:11.021504+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:28:11.021505+00:00", "trade", 6.545, 35.0]
["2026-09-28T15:28:11.022259+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:11.022312+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:28:11.022717+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:11.044569+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:11.123001+00:00", "trade", 6.5486, 1.0]
["2026-09-28T15:28:12.728559+00:00", "trade", 6.545, 500.0]
["2026-09-28T15:28:14.278444+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:16.186202+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:19.315428+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:19.432946+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:19.906521+00:00", "trade", 6.545, 22.0]
["2026-09-28T15:28:20.202733+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:20.202757+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:20.203751+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:20.216190+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:20.238493+00:00", "trade", 6.55, 610.0]
["2026-09-28T15:28:20.238853+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:28:20.239176+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:20.305855+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:21.005880+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:21.121359+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:28:21.507635+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:22.786483+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:22.786937+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:22.787284+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:23.161865+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:25.198389+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:25.199185+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:25.199632+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:25.801491+00:00", "trade", 6.545, 50.0]
["2026-09-28T15:28:26.808174+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:26.813669+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:26.814143+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:26.814224+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:27.529174+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:27.639862+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:27.656779+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:28.741154+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:28.741882+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:28.837507+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:30.072826+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:28:30.072827+00:00", "trade", 6.545, 190.0]
["2026-09-28T15:28:30.916431+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:31.073476+00:00", "trade", 6.545, 18.0]
["2026-09-28T15:28:32.073580+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:34.660678+00:00", "trade", 6.5463, 36.0]
["2026-09-28T15:28:35.892127+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:35.893009+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:35.952771+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:37.545726+00:00", "trade", 6.545, 600.0]
["2026-09-28T15:28:37.789234+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:39.827401+00:00", "trade", 6.5485, 3.0]
["2026-09-28T15:28:40.792103+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:40.792432+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:40.897001+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:40.917609+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:40.948732+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:40.948795+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:41.153462+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:42.622391+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:28:42.635019+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:28:44.107740+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:45.100236+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:45.100653+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:45.112363+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:48.069492+00:00", "trade", 6.545, 20.0]
["2026-09-28T15:28:48.534139+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:48.534861+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:48.995016+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:51.410035+00:00", "trade", 6.5451, 420.0]
["2026-09-28T15:28:51.410785+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:28:52.558040+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:52.558065+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:52.686841+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:52.712865+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:52.940689+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:53.831203+00:00", "trade", 6.55, 20.0]
["2026-09-28T15:28:55.391504+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:28:56.289283+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:56.551883+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:57.274628+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:57.276290+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:57.540515+00:00", "trade", 6.545, 17.0]
["2026-09-28T15:28:58.133149+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:58.207866+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:28:58.633567+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:29:01.590874+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:02.000064+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.464344+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.464352+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.465176+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.465670+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.469074+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.469653+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.469660+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.524227+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.533234+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.596052+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:03.760115+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:07.009625+00:00", "trade", 6.54, 9.0]
["2026-09-28T15:29:07.010436+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:07.011072+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:07.128136+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:07.708094+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:29:07.708849+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:09.536698+00:00", "trade", 6.542, 1.0]
["2026-09-28T15:29:09.617568+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:09.617578+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:09.618120+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:09.620539+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:10.040808+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:10.041253+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:11.034639+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:11.163426+00:00", "trade", 6.5433, 1.0]
["2026-09-28T15:29:11.164181+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:11.388154+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:29:11.696302+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:11.811923+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:13.591632+00:00", "trade", 6.55, 93.0]
["2026-09-28T15:29:13.591962+00:00", "trade", 6.54, 10.0]
["2026-09-28T15:29:13.592085+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:13.592092+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:13.592166+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:13.714268+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.193292+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.193743+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.197151+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.256576+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.257032+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:14.287665+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.066499+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.066602+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.098048+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.098502+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.586254+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.586362+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:15.586406+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:16.223205+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:16.504920+00:00", "trade", 6.545, 9.0]
["2026-09-28T15:29:16.505600+00:00", "trade", 6.54, 4.0]
["2026-09-28T15:29:16.506792+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:16.507250+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:16.507644+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:16.507725+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:17.258582+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.174570+00:00", "trade", 6.545, 2.0]
["2026-09-28T15:29:18.213207+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:29:18.358943+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.445373+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.467115+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.485191+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.489425+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:18.489882+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204671+00:00", "trade", 6.55, 157.0]
["2026-09-28T15:29:19.204690+00:00", "trade", 6.55, 943.0]
["2026-09-28T15:29:19.204766+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204773+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204787+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204793+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204799+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204806+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204820+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:29:19.204840+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204847+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204854+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204861+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204867+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204874+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204880+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204886+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204893+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204899+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204905+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204918+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204924+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.204937+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:29:19.205101+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205244+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:29:19.205402+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:29:19.205567+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205656+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205663+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205686+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205692+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205712+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.205973+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.207101+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.207459+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.210768+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.214620+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.243490+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:19.306421+00:00", "trade", 6.555, 900.0]
["2026-09-28T15:29:19.310382+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:29:19.314387+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:29:19.316270+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:29:19.318370+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:29:20.246257+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:20.246496+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:20.246723+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:20.557935+00:00", "trade", 6.555, 3.0]
["2026-09-28T15:29:21.890832+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:21.891884+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:28.102289+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:28.116058+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:29.328161+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:29.328622+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:30.366053+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:31.056403+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:31.072309+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:33.923871+00:00", "trade", 6.555, 300.0]
["2026-09-28T15:29:33.938302+00:00", "trade", 6.555, 11.0]
["2026-09-28T15:29:36.020427+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:36.031218+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:36.740334+00:00", "trade", 6.5491, 5.0]
["2026-09-28T15:29:37.048490+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:37.048950+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:37.184701+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:38.390123+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:38.390603+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.191512+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.212578+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.339559+00:00", "trade", 6.5513, 2.0]
["2026-09-28T15:29:40.392210+00:00", "trade", 6.555, 36.0]
["2026-09-28T15:29:40.392472+00:00", "trade", 6.55, 32.0]
["2026-09-28T15:29:40.392482+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392489+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392849+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392850+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392885+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392887+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392888+00:00", "trade", 6.55, 28.0]
["2026-09-28T15:29:40.392908+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.392955+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.393311+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.393330+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.394620+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.396343+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.398854+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:40.582233+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:43.503255+00:00", "trade", 6.5512, 1.0]
["2026-09-28T15:29:43.792055+00:00", "trade", 6.5425, 100.0]
["2026-09-28T15:29:44.661491+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:44.740057+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:44.740069+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:44.756986+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:44.782530+00:00", "trade", 6.555, 5.0]
["2026-09-28T15:29:45.327583+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:45.334480+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646266+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646287+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646370+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646383+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646396+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646863+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.646870+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.647348+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.665713+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:47.665725+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:49.221383+00:00", "trade", 6.5548, 24.0]
["2026-09-28T15:29:50.998334+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:57.372339+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:29:57.376035+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:00.284989+00:00", "trade", 6.555, 745.0]
["2026-09-28T15:30:00.626688+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:01.106919+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:02.188712+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:02.226891+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:02.454430+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:02.523442+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:02.524176+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:03.824233+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:04.814121+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:30:05.297094+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.297103+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.313475+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.314300+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.534270+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.534289+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.549480+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.549985+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.558900+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.560224+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.561086+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.561546+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.568796+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.658626+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.659091+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.837753+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:05.837787+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:06.667314+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:06.667324+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:07.328466+00:00", "trade", 6.5501, 3.0]
["2026-09-28T15:30:07.640610+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:07.642072+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:07.694500+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:07.922695+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:07.930894+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:08.402940+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:08.899934+00:00", "trade", 6.555, 50.0]
["2026-09-28T15:30:10.575635+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:10.576215+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:10.576944+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:10.584915+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:11.405877+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:12.089518+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:12.089984+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:13.298022+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:13.908944+00:00", "trade", 6.555, 5.0]
["2026-09-28T15:30:14.246764+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:14.265320+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:14.531235+00:00", "trade", 6.555, 16.0]
["2026-09-28T15:30:14.531247+00:00", "trade", 6.555, 84.0]
["2026-09-28T15:30:14.592224+00:00", "trade", 6.555, 116.0]
["2026-09-28T15:30:15.613504+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:15.668198+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:17.215865+00:00", "trade", 6.5527, 25.0]
["2026-09-28T15:30:17.572064+00:00", "trade", 6.5433, 8.0]
["2026-09-28T15:30:17.572783+00:00", "trade", 6.555, 1.0]
["2026-09-28T15:30:18.853399+00:00", "trade", 6.5489, 4.0]
["2026-09-28T15:30:19.223366+00:00", "trade", 6.5549, 15.0]
["2026-09-28T15:30:22.581794+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:22.584332+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:22.874056+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:23.374232+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:23.851695+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.462055+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.462535+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.521725+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.523597+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.523631+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.527371+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.527394+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.527401+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.537853+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.538055+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:24.642928+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:25.196280+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:25.957129+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.471351+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.471406+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.571906+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.873863+00:00", "trade", 6.5501, 666.0]
["2026-09-28T15:30:26.874000+00:00", "trade", 6.55, 36.0]
["2026-09-28T15:30:26.874001+00:00", "trade", 6.55, 364.0]
["2026-09-28T15:30:26.874007+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874141+00:00", "trade", 6.55, 36.0]
["2026-09-28T15:30:26.874143+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:30:26.874144+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:30:26.874145+00:00", "trade", 6.55, 43.0]
["2026-09-28T15:30:26.874148+00:00", "trade", 6.55, 68.0]
["2026-09-28T15:30:26.874224+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874231+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874238+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874265+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874271+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874278+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874284+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874291+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874298+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:30:26.874305+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874312+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874318+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874325+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:30:26.874325+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874332+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874339+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874346+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874353+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874359+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874366+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874380+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874387+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874394+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874400+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874406+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874529+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874567+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874592+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874626+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:30:26.874673+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:30:26.874675+00:00", "trade", 6.55, 200.0]
["2026-09-28T15:30:26.874675+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.874725+00:00", "trade", 6.55, 50.0]
["2026-09-28T15:30:26.874920+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875000+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875023+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875082+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875089+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875125+00:00", "trade", 6.545, 4.0]
["2026-09-28T15:30:26.875219+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875288+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.875499+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:30:26.876886+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.877725+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:26.879873+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:27.756292+00:00", "trade", 6.545, 36.0]
["2026-09-28T15:30:27.794444+00:00", "trade", 6.545, 8.0]
["2026-09-28T15:30:28.026661+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:28.127297+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:30:28.127906+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:28.128708+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:29.314456+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:30:31.123102+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:31.133116+00:00", "trade", 6.5499, 10.0]
["2026-09-28T15:30:32.952135+00:00", "trade", 6.5491, 1.0]
["2026-09-28T15:30:33.594716+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:33.595177+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:34.019454+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:34.221700+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:34.222855+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:34.223806+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:34.462768+00:00", "trade", 6.548, 1.0]
["2026-09-28T15:30:35.744309+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:30:35.745583+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:35.746035+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:36.150772+00:00", "trade", 6.545, 60.0]
["2026-09-28T15:30:36.328920+00:00", "trade", 6.5497, 300.0]
["2026-09-28T15:30:36.660761+00:00", "trade", 6.5455, 250.0]
["2026-09-28T15:30:37.182593+00:00", "trade", 6.545, 11.0]
["2026-09-28T15:30:37.193961+00:00", "trade", 6.545, 18.0]
["2026-09-28T15:30:38.453612+00:00", "trade", 6.5436, 100.0]
["2026-09-28T15:30:38.465961+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:38.495607+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:39.030726+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:39.072006+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:40.397612+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:41.624021+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:30:41.677249+00:00", "trade", 6.54, 7.0]
["2026-09-28T15:30:43.190561+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:43.751880+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:44.287904+00:00", "trade", 6.545, 12.0]
["2026-09-28T15:30:45.962716+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:45.964015+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:46.026172+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:47.012744+00:00", "trade", 6.5491, 1.0]
["2026-09-28T15:30:47.530439+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:47.530948+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:48.959328+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:49.046449+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:49.053183+00:00", "trade", 6.5491, 16.0]
["2026-09-28T15:30:49.225366+00:00", "trade", 6.5487, 48.0]
["2026-09-28T15:30:49.312554+00:00", "trade", 6.548, 900.0]
["2026-09-28T15:30:49.312593+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:30:49.313399+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:49.558342+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:51.577268+00:00", "trade", 6.5439, 16.0]
["2026-09-28T15:30:52.026501+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:30:52.026934+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:52.892036+00:00", "trade", 6.5499, 38.0]
["2026-09-28T15:30:53.226567+00:00", "trade", 6.545, 30.0]
["2026-09-28T15:30:53.501748+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:55.678310+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:55.678391+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:55.678477+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:55.678848+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:55.689549+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:30:56.235312+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:30:56.878386+00:00", "trade", 6.5472, 10.0]
["2026-09-28T15:30:57.088365+00:00", "trade", 6.5472, 5.0]
["2026-09-28T15:30:59.694525+00:00", "trade", 6.5469, 1000.0]
["2026-09-28T15:31:00.322208+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:00.322659+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:00.915485+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:00.915992+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:00.939843+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:01.484491+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:31:01.489492+00:00", "trade", 6.5486, 1.0]
["2026-09-28T15:31:01.493763+00:00", "trade", 6.545, 3054.0]
["2026-09-28T15:31:01.494349+00:00", "trade", 6.546, 73.0]
["2026-09-28T15:31:03.424634+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:03.816692+00:00", "trade", 6.55, 152.0]
["2026-09-28T15:31:03.817058+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:31:04.072863+00:00", "trade", 6.545, 85.0]
["2026-09-28T15:31:06.093250+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:07.004509+00:00", "trade", 6.545, 1000.0]
["2026-09-28T15:31:08.803088+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803094+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803105+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803276+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803304+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803329+00:00", "trade", 6.55, 31.0]
["2026-09-28T15:31:08.803342+00:00", "trade", 6.55, 70.0]
["2026-09-28T15:31:08.803343+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:08.803344+00:00", "trade", 6.55, 30.0]
["2026-09-28T15:31:08.803407+00:00", "trade", 6.55, 400.0]
["2026-09-28T15:31:08.803603+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803754+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:08.803833+00:00", "quote", 6.54, 6.56]
["2026-09-28T15:31:08.803873+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.803954+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.803971+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.803986+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804012+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:31:08.804029+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804315+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804372+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804385+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804405+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804414+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.804770+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.805055+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.810055+00:00", "trade", 6.55, 22.0]
["2026-09-28T15:31:08.810119+00:00", "trade", 6.55, 162.0]
["2026-09-28T15:31:08.810186+00:00", "trade", 6.55, 166.0]
["2026-09-28T15:31:08.810675+00:00", "trade", 6.55, 234.0]
["2026-09-28T15:31:08.810740+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:08.810861+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.908849+00:00", "trade", 6.55, 175.0]
["2026-09-28T15:31:08.909625+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:08.927014+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.296933+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:09.321508+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:09.330710+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.331411+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.348810+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.349436+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.353867+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.390769+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.433529+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.489917+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:31:09.490351+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.490415+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.490428+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.537968+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538483+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538750+00:00", "trade", 6.55, 70.0]
["2026-09-28T15:31:09.538797+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538803+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538810+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538818+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538824+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538831+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538838+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538845+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.538852+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.539114+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.539447+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.541060+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.559811+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.588766+00:00", "trade", 6.555, 1000.0]
["2026-09-28T15:31:09.661274+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:09.661284+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:10.019979+00:00", "trade", 6.5486, 1.0]
["2026-09-28T15:31:11.185304+00:00", "trade", 6.5481, 15.0]
["2026-09-28T15:31:11.748009+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:11.902999+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:12.204516+00:00", "trade", 6.55, 52.0]
["2026-09-28T15:31:12.205375+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:12.394383+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.395666+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.397312+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.398744+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.398806+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.405334+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.415289+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.416616+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.421695+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:31:12.726531+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:13.722050+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:14.430003+00:00", "trade", 6.555, 20.0]
["2026-09-28T15:31:14.580183+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:15.503708+00:00", "trade", 6.5513, 305.0]
["2026-09-28T15:31:15.767242+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:15.768564+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:15.906861+00:00", "trade", 6.5485, 11.0]
["2026-09-28T15:31:15.907974+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:15.908884+00:00", "trade", 6.5485, 12.0]
["2026-09-28T15:31:15.992099+00:00", "trade", 6.5454, 51.0]
["2026-09-28T15:31:16.191462+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.191493+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.192563+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.192575+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.227733+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.260812+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.328939+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:16.439688+00:00", "trade", 6.555, 30.0]
["2026-09-28T15:31:17.742409+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:17.743146+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:17.743189+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:17.743226+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:17.763887+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:17.763894+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.206477+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.402709+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.402721+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.402733+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.407077+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.501639+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.925721+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.926719+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.928032+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.934788+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.939557+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:18.967124+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:19.098211+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:20.366196+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:20.375696+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:21.146985+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:22.211731+00:00", "trade", 6.5485, 100.0]
["2026-09-28T15:31:22.610739+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564781+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:26.564837+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564851+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564858+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564873+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564880+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:31:26.564888+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564896+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564902+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564909+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564915+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564921+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564928+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564935+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564949+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564955+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564968+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564975+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.564982+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.565021+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.565036+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:31:26.565058+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:26.565192+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565322+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565494+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565546+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565554+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565567+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565853+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565881+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565901+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565921+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565931+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.565958+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.566035+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.567321+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.569502+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.574022+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:31:26.653387+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:26.825011+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.052181+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.740066+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.761971+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.761978+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.761994+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.775822+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:31:27.776407+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:31:27.776551+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.776558+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:27.777000+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:28.831216+00:00", "trade", 6.5455, 1.0]
["2026-09-28T15:31:29.016656+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:31.003588+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:31.017105+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:36.153620+00:00", "trade", 6.5458, 100.0]
["2026-09-28T15:31:36.154409+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:36.191459+00:00", "trade", 6.545, 500.0]
["2026-09-28T15:31:36.303124+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:36.303179+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:36.633621+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:37.261656+00:00", "trade", 6.5488, 5.0]
["2026-09-28T15:31:37.606545+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:37.805175+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:37.807155+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.519332+00:00", "trade", 6.54, 10.0]
["2026-09-28T15:31:39.520001+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520021+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520082+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520103+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520113+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520313+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520379+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.520469+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:39.600265+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:40.918450+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:40.918921+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:40.985619+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:44.977812+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:45.477070+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:47.029781+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:48.239530+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:48.397865+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.219533+00:00", "trade", 6.545, 180.0]
["2026-09-28T15:31:49.220044+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.220055+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.220076+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.320633+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.552544+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:49.554674+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:50.582551+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:51.501304+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:51.501901+00:00", "trade", 6.54, 3.0]
["2026-09-28T15:31:51.502127+00:00", "trade", 6.54, 250.0]
["2026-09-28T15:31:52.029964+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:52.034981+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:52.515566+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:54.749591+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:54.749926+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:54.829337+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:55.307803+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:55.708343+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:55.708359+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.012638+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.021281+00:00", "trade", 6.54, 25.0]
["2026-09-28T15:31:56.022078+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.022534+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.124410+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.464464+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.685851+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.686323+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.686804+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.760849+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:56.762001+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:57.982518+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:31:57.983086+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.669087+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.669181+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.669562+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.994848+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.995414+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:00.995714+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:01.449640+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:02.067419+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:02.123387+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:02.253619+00:00", "trade", 6.545, 6.0]
["2026-09-28T15:32:02.787573+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:03.256007+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:32:03.256713+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:03.256737+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:03.360779+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:03.577797+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:04.207470+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.207917+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.207974+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.208830+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.402207+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.555048+00:00", "trade", 6.5425, 1076.0]
["2026-09-28T15:32:04.555831+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.556311+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.556767+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.577256+00:00", "trade", 6.5425, 1.0]
["2026-09-28T15:32:04.644400+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.677947+00:00", "trade", 6.545, 3.0]
["2026-09-28T15:32:04.678625+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.977820+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:04.978345+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:05.090232+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:05.091451+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:05.091499+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:05.322800+00:00", "trade", 6.5479, 3.0]
["2026-09-28T15:32:05.323596+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:06.136280+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:06.136734+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:06.215019+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:06.613044+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:06.613524+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.587792+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.587806+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.588996+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.589797+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.761399+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:07.765872+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:08.296425+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.254246+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519328+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:09.519328+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519329+00:00", "trade", 6.54, 120.0]
["2026-09-28T15:32:09.519331+00:00", "trade", 6.54, 1200.0]
["2026-09-28T15:32:09.519332+00:00", "trade", 6.54, 50.0]
["2026-09-28T15:32:09.519336+00:00", "trade", 6.54, 12.0]
["2026-09-28T15:32:09.519336+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:09.519338+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:32:09.519377+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:09.519440+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519454+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519480+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519487+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519494+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519500+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519507+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519513+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519519+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519533+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519540+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519547+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519554+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519823+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519838+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519845+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519851+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519859+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519866+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519874+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519887+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519894+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519898+00:00", "trade", 6.54, 500.0]
["2026-09-28T15:32:09.519901+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519908+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519914+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519921+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519929+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:09.519932+00:00", "trade", 6.54, 150.0]
["2026-09-28T15:32:09.519933+00:00", "trade", 6.54, 80.0]
["2026-09-28T15:32:09.519936+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519944+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519950+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519956+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519963+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519970+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519978+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519985+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.519991+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520005+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520012+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520021+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:09.520024+00:00", "trade", 6.54, 20.0]
["2026-09-28T15:32:09.520024+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520031+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520038+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520042+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520045+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520052+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520192+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520207+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:09.520208+00:00", "trade", 6.54, 350.0]
["2026-09-28T15:32:09.520215+00:00", "trade", 6.54, 54.0]
["2026-09-28T15:32:09.520230+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:32:09.520637+00:00", "trade", 6.54, 71.0]
["2026-09-28T15:32:09.520638+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520716+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520759+00:00", "trade", 6.54, 29.0]
["2026-09-28T15:32:09.520792+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520862+00:00", "trade", 6.54, 70.0]
["2026-09-28T15:32:09.520959+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520966+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520973+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.520984+00:00", "trade", 6.535, 2.0]
["2026-09-28T15:32:09.521246+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.521440+00:00", "trade", 6.54, 217.0]
["2026-09-28T15:32:09.521646+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.521653+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.521735+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.522269+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.522423+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.523970+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.549486+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.658291+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:09.723577+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380441+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:10.380462+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:32:10.380580+00:00", "trade", 6.54, 6.0]
["2026-09-28T15:32:10.380846+00:00", "trade", 6.54, 86.0]
["2026-09-28T15:32:10.380848+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380877+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380884+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380914+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380920+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380928+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380968+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380976+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380988+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.380997+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.381007+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.381301+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.381672+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.381777+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.385447+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.389504+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.496772+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.529264+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.628256+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.741527+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:10.774190+00:00", "trade", 6.5399, 152.0]
["2026-09-28T15:32:10.901725+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:11.276789+00:00", "trade", 6.532, 4.0]
["2026-09-28T15:32:12.015123+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:32:12.493913+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:14.822955+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:15.381214+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:32:15.381257+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:15.381261+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:15.381531+00:00", "trade", 6.54, 70.0]
["2026-09-28T15:32:15.381594+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:15.381602+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:15.381608+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:15.381615+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:15.381641+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:32:15.381700+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.381876+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.381885+00:00", "trade", 6.54, 30.0]
["2026-09-28T15:32:15.382140+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382165+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382171+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382186+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382236+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382263+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382347+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382362+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382429+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.382442+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.383057+00:00", "trade", 6.54, 42.0]
["2026-09-28T15:32:15.383541+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:32:15.383862+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.383869+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.385179+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.385657+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.389150+00:00", "trade", 6.545, 311.0]
["2026-09-28T15:32:15.389609+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.389616+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.434001+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.483076+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:15.701829+00:00", "trade", 6.545, 273.0]
["2026-09-28T15:32:15.701890+00:00", "trade", 6.545, 311.0]
["2026-09-28T15:32:15.701954+00:00", "trade", 6.545, 116.0]
["2026-09-28T15:32:16.091857+00:00", "trade", 6.546, 28.0]
["2026-09-28T15:32:17.526389+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:19.684635+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:20.493896+00:00", "trade", 6.546, 400.0]
["2026-09-28T15:32:20.565552+00:00", "trade", 6.545, 31.0]
["2026-09-28T15:32:21.384878+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:21.402040+00:00", "trade", 6.545, 20.0]
["2026-09-28T15:32:21.491179+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:21.988510+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:26.231773+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:26.401714+00:00", "trade", 6.545, 60.0]
["2026-09-28T15:32:30.299610+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:30.934096+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:32:31.116807+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:31.118490+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:31.454763+00:00", "trade", 6.545, 16.0]
["2026-09-28T15:32:34.639201+00:00", "trade", 6.545, 17.0]
["2026-09-28T15:32:40.001057+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:41.418556+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:41.419356+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:41.420528+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:41.737708+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:32:41.737786+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:32:41.739183+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:32:41.739961+00:00", "trade", 6.545, 175.0]
["2026-09-28T15:32:41.740194+00:00", "trade", 6.545, 150.0]
["2026-09-28T15:32:41.833807+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:43.203127+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:43.665766+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:46.412325+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:47.412874+00:00", "trade", 6.5467, 4.0]
["2026-09-28T15:32:47.416913+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:32:47.416948+00:00", "trade", 6.54, 21.0]
["2026-09-28T15:32:47.416980+00:00", "trade", 6.54, 56.0]
["2026-09-28T15:32:47.561565+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:47.631975+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:48.760379+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:52.084594+00:00", "trade", 6.5455, 3.0]
["2026-09-28T15:32:53.981604+00:00", "trade", 6.54, 11.0]
["2026-09-28T15:32:55.470741+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.470748+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.470758+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.470787+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.471168+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.471225+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.572976+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.573915+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.574017+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.575192+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.575205+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.575622+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.575711+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.582892+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.586337+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.598661+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:55.599125+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.142733+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.142877+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.143054+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.143337+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.143572+00:00", "trade", 6.54, 62.0]
["2026-09-28T15:32:56.143573+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:32:56.143647+00:00", "quote", 6.53, 6.55]
["2026-09-28T15:32:56.143653+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143691+00:00", "trade", 6.54, 38.0]
["2026-09-28T15:32:56.143691+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143692+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:32:56.143698+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143705+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143719+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:32:56.143720+00:00", "trade", 6.54, 4.0]
["2026-09-28T15:32:56.143721+00:00", "trade", 6.54, 4.0]
["2026-09-28T15:32:56.143723+00:00", "trade", 6.54, 10.0]
["2026-09-28T15:32:56.143735+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143757+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143814+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143821+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143827+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143833+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143840+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143847+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143859+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143866+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143873+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143879+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.143920+00:00", "trade", 6.54, 13.0]
["2026-09-28T15:32:56.143972+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:32:56.144050+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.144406+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.144440+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.144463+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.144688+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.144992+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.146797+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.147276+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:56.185237+00:00", "trade", 6.535, 54.0]
["2026-09-28T15:32:57.793236+00:00", "trade", 6.5454, 8.0]
["2026-09-28T15:32:59.062280+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:32:59.062344+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:32:59.066555+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:32:59.066652+00:00", "trade", 6.535, 117.0]
["2026-09-28T15:32:59.184152+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:59.185017+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:59.185106+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:59.282010+00:00", "trade", 6.54, 11.0]
["2026-09-28T15:32:59.282764+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:59.282816+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:32:59.411726+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:00.022400+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:00.022424+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:00.022439+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:00.261556+00:00", "trade", 6.539, 870.0]
["2026-09-28T15:33:00.263312+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:00.936244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:01.052377+00:00", "trade", 6.5448, 4.0]
["2026-09-28T15:33:01.148564+00:00", "trade", 6.54, 6.0]
["2026-09-28T15:33:01.148609+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:01.149369+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:03.369654+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:06.542574+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:07.520686+00:00", "trade", 6.5395, 20.0]
["2026-09-28T15:33:09.160113+00:00", "trade", 6.535, 6.0]
["2026-09-28T15:33:10.966314+00:00", "trade", 6.54, 58.0]
["2026-09-28T15:33:10.966320+00:00", "trade", 6.54, 42.0]
["2026-09-28T15:33:10.966450+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.966798+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.966855+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.967254+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.967492+00:00", "trade", 6.54, 16.0]
["2026-09-28T15:33:10.967863+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.970397+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:10.974821+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:11.213587+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:12.081873+00:00", "trade", 6.54, 18.0]
["2026-09-28T15:33:13.272207+00:00", "trade", 6.5466, 5.0]
["2026-09-28T15:33:15.156494+00:00", "trade", 6.535, 12.0]
["2026-09-28T15:33:15.441955+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:15.441997+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:18.667591+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:18.714812+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:19.488481+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:19.488935+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:19.609690+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:19.759952+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:21.231913+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:21.978512+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:23.042426+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:23.048281+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:23.048732+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:24.345304+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:26.045368+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:26.838021+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:26.838102+00:00", "trade", 6.535, 33.0]
["2026-09-28T15:33:26.838193+00:00", "trade", 6.535, 141.0]
["2026-09-28T15:33:26.838409+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:26.842803+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:26.843261+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:26.945810+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:26.947534+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:27.029528+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:27.101875+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:27.313361+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:28.474292+00:00", "trade", 6.5386, 76.0]
["2026-09-28T15:33:28.797875+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:28.798328+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:28.969872+00:00", "trade", 6.5386, 1.0]
["2026-09-28T15:33:29.036544+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:29.037011+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:29.642019+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:30.264209+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:30.264330+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:30.473245+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:31.040016+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:33:31.088078+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:32.055947+00:00", "trade", 6.535, 6.0]
["2026-09-28T15:33:32.579625+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:33.474897+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:33.480403+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:34.605502+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:34.895462+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:35.069270+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:37.670928+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:37.671382+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:37.687747+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:38.450206+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:43.663870+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:45.806223+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:45.806230+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:47.024007+00:00", "trade", 6.535, 6.0]
["2026-09-28T15:33:48.214181+00:00", "trade", 6.5407, 100.0]
["2026-09-28T15:33:48.397443+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:48.640362+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:49.884068+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:49.992086+00:00", "trade", 6.5472, 7.0]
["2026-09-28T15:33:53.053360+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:53.195244+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:33:53.722833+00:00", "trade", 6.5375, 5.0]
["2026-09-28T15:33:55.792434+00:00", "trade", 6.5472, 100.0]
["2026-09-28T15:33:58.601958+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:33:59.202287+00:00", "trade", 6.535, 40.0]
["2026-09-28T15:33:59.203209+00:00", "trade", 6.535, 17.0]
["2026-09-28T15:33:59.203828+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:59.235964+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:59.236750+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:33:59.296285+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:33:59.508211+00:00", "trade", 6.53, 270.0]
["2026-09-28T15:33:59.762570+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:00.336139+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:34:00.336576+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:34:01.909859+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:34:03.714166+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:06.307604+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:07.389237+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:08.886653+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:08.904476+00:00", "trade", 6.5376, 29.0]
["2026-09-28T15:34:08.904511+00:00", "trade", 6.5376, 1.0]
["2026-09-28T15:34:09.375541+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:34:12.783292+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:13.092185+00:00", "trade", 6.54, 2.0]
["2026-09-28T15:34:13.093558+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:16.182281+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:19.326846+00:00", "trade", 6.535, 14.0]
["2026-09-28T15:34:20.035989+00:00", "trade", 6.535, 22.0]
["2026-09-28T15:34:22.766066+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:34:24.099419+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:25.429156+00:00", "trade", 6.5471, 48.0]
["2026-09-28T15:34:28.513239+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:28.964567+00:00", "trade", 6.53, 43.0]
["2026-09-28T15:34:30.044250+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:31.986528+00:00", "trade", 6.53, 4.0]
["2026-09-28T15:34:31.986534+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:34.252834+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:34.253551+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:34.321252+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:34.921709+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:36.144551+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:36.336258+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:38.032353+00:00", "trade", 6.5443, 1.0]
["2026-09-28T15:34:38.103250+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:38.692167+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:38.901605+00:00", "trade", 6.535, 2500.0]
["2026-09-28T15:34:39.172179+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:34:40.745825+00:00", "trade", 6.53, 50.0]
["2026-09-28T15:34:44.253507+00:00", "trade", 6.53, 44.0]
["2026-09-28T15:34:44.253539+00:00", "trade", 6.53, 30.0]
["2026-09-28T15:34:44.253590+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:34:44.253623+00:00", "trade", 6.53, 47.0]
["2026-09-28T15:34:44.257820+00:00", "trade", 6.53, 6.0]
["2026-09-28T15:34:44.258269+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:44.258313+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:44.258326+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:44.258767+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:44.259213+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:34:44.410084+00:00", "trade", 6.535, 250.0]
["2026-09-28T15:34:44.723764+00:00", "trade", 6.53, 10.0]
["2026-09-28T15:34:50.775111+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:34:51.759739+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:34:52.712466+00:00", "trade", 6.5467, 15.0]
["2026-09-28T15:34:53.691277+00:00", "trade", 6.535, 151.0]
["2026-09-28T15:34:54.010826+00:00", "trade", 6.5367, 24.0]
["2026-09-28T15:34:54.032961+00:00", "trade", 6.5367, 1.0]
["2026-09-28T15:34:54.452432+00:00", "trade", 6.5345, 1.0]
["2026-09-28T15:34:55.153025+00:00", "trade", 6.5377, 1.0]
["2026-09-28T15:34:55.154967+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:34:58.963785+00:00", "trade", 6.5378, 10.0]
["2026-09-28T15:35:00.341741+00:00", "trade", 6.5377, 75.0]
["2026-09-28T15:35:00.360587+00:00", "trade", 6.5377, 1.0]
["2026-09-28T15:35:00.468956+00:00", "trade", 6.535, 30.0]
["2026-09-28T15:35:00.553461+00:00", "trade", 6.5471, 13.0]
["2026-09-28T15:35:01.193282+00:00", "trade", 6.5377, 1.0]
["2026-09-28T15:35:04.829538+00:00", "trade", 6.535, 50.0]
["2026-09-28T15:35:06.025880+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:35:06.026376+00:00", "trade", 6.535, 147.0]
["2026-09-28T15:35:08.533880+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:08.534339+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:08.992648+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:35:09.083628+00:00", "trade", 6.535, 1.0]
["2026-09-28T15:35:12.180164+00:00", "trade", 6.538, 5.0]
["2026-09-28T15:35:12.428374+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:13.429235+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:35:13.548708+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:15.122647+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:15.122717+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:15.123107+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:15.879134+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:17.487840+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:17.691653+00:00", "trade", 6.5393, 22.0]
["2026-09-28T15:35:18.941301+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:35:22.458141+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:35:22.459065+00:00", "trade", 6.535, 250.0]
["2026-09-28T15:35:22.460151+00:00", "trade", 6.535, 14.0]
["2026-09-28T15:35:22.873135+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:35:22.879919+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:35:25.237711+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:25.265087+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:25.545560+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:26.341652+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:35:26.342343+00:00", "trade", 6.535, 15.0]
["2026-09-28T15:35:26.383191+00:00", "trade", 6.53, 28.0]
["2026-09-28T15:35:26.383224+00:00", "trade", 6.53, 100.0]
["2026-09-28T15:35:26.384853+00:00", "trade", 6.53, 11.0]
["2026-09-28T15:35:26.390056+00:00", "trade", 6.53, 75.0]
["2026-09-28T15:35:26.760782+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:26.761235+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:27.129551+00:00", "trade", 6.535, 300.0]
["2026-09-28T15:35:28.022417+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:28.023846+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:28.992444+00:00", "trade", 6.5428, 218.0]
["2026-09-28T15:35:30.158739+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:31.098359+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:32.026679+00:00", "trade", 6.5331, 600.0]
["2026-09-28T15:35:32.926441+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:33.108588+00:00", "trade", 6.535, 34.0]
["2026-09-28T15:35:33.110697+00:00", "trade", 6.535, 8.0]
["2026-09-28T15:35:34.407433+00:00", "trade", 6.535, 17.0]
["2026-09-28T15:35:34.408058+00:00", "trade", 6.535, 28.0]
["2026-09-28T15:35:36.309836+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:35:36.309912+00:00", "trade", 6.535, 5.0]
["2026-09-28T15:35:36.310421+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:36.653121+00:00", "trade", 6.5345, 100.0]
["2026-09-28T15:35:37.128312+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:37.128771+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:38.532002+00:00", "trade", 6.5344, 7.0]
["2026-09-28T15:35:39.453635+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:35:39.454284+00:00", "trade", 6.535, 175.0]
["2026-09-28T15:35:41.757892+00:00", "trade", 6.5379, 20.0]
["2026-09-28T15:35:48.260881+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:35:48.260882+00:00", "trade", 6.535, 80.0]
["2026-09-28T15:35:48.261395+00:00", "trade", 6.535, 20.0]
["2026-09-28T15:35:48.261395+00:00", "trade", 6.535, 11.0]
["2026-09-28T15:35:48.262396+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:35:48.263244+00:00", "trade", 6.53, 14.0]
["2026-09-28T15:35:50.241682+00:00", "trade", 6.5399, 20.0]
["2026-09-28T15:35:50.243659+00:00", "trade", 6.535, 12.0]
["2026-09-28T15:35:56.674811+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:35:56.674812+00:00", "trade", 6.535, 10.0]
["2026-09-28T15:35:56.675715+00:00", "trade", 6.535, 30.0]
["2026-09-28T15:35:56.675758+00:00", "trade", 6.535, 29.0]
["2026-09-28T15:35:56.680265+00:00", "trade", 6.535, 175.0]
["2026-09-28T15:35:56.680950+00:00", "trade", 6.535, 3.0]
["2026-09-28T15:35:56.709164+00:00", "trade", 6.535, 80.0]
["2026-09-28T15:35:57.803655+00:00", "trade", 6.535, 100.0]
["2026-09-28T15:36:00.596260+00:00", "trade", 6.5346, 17.0]
["2026-09-28T15:36:00.694384+00:00", "trade", 6.5343, 1.0]
["2026-09-28T15:36:01.029291+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:01.534320+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:01.893368+00:00", "trade", 6.5342, 2.0]
["2026-09-28T15:36:02.142120+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:02.530398+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:02.530942+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:04.234016+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.558085+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.674482+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.674546+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.675427+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.686452+00:00", "trade", 6.54, 6.0]
["2026-09-28T15:36:06.769268+00:00", "trade", 6.535, 77.0]
["2026-09-28T15:36:06.774825+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:06.895625+00:00", "trade", 6.54, 111.0]
["2026-09-28T15:36:08.391107+00:00", "trade", 6.535, 90.0]
["2026-09-28T15:36:08.755758+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:09.558396+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.071796+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:36:11.071902+00:00", "trade", 6.54, 3.0]
["2026-09-28T15:36:11.072203+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.072219+00:00", "trade", 6.54, 140.0]
["2026-09-28T15:36:11.072244+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.072523+00:00", "trade", 6.54, 460.0]
["2026-09-28T15:36:11.072532+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:36:11.072542+00:00", "trade", 6.54, 385.0]
["2026-09-28T15:36:11.072612+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.072679+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.072980+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.073931+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.073933+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.073934+00:00", "trade", 6.54, 1800.0]
["2026-09-28T15:36:11.073935+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.073936+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:36:11.073938+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.073941+00:00", "trade", 6.54, 40.0]
["2026-09-28T15:36:11.073941+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:36:11.073943+00:00", "trade", 6.54, 500.0]
["2026-09-28T15:36:11.074040+00:00", "trade", 6.54, 600.0]
["2026-09-28T15:36:11.074045+00:00", "trade", 6.54, 80.0]
["2026-09-28T15:36:11.074046+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.074047+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074051+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.074054+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074060+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074086+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074092+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074099+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074106+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074113+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074120+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074126+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074130+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.074133+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074139+00:00", "trade", 6.54, 500.0]
["2026-09-28T15:36:11.074152+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.074154+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074161+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074168+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074174+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074181+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074194+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074249+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074259+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074286+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074316+00:00", "trade", 6.54, 165.0]
["2026-09-28T15:36:11.074321+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074329+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074335+00:00", "quote", 6.53, 6.54]
["2026-09-28T15:36:11.074342+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074349+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.074349+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074356+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074357+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.074363+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074369+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074375+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074382+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074388+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074395+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074401+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074409+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074415+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.074415+00:00", "quote", 6.54, 6.54]
["2026-09-28T15:36:11.074417+00:00", "trade", 6.54, 800.0]
["2026-09-28T15:36:11.074417+00:00", "trade", 6.54, 220.0]
["2026-09-28T15:36:11.074419+00:00", "trade", 6.54, 22.0]
["2026-09-28T15:36:11.074419+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074422+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:11.074424+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.074424+00:00", "trade", 6.54, 300.0]
["2026-09-28T15:36:11.074429+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074436+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074443+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074464+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074471+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074487+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074772+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.074967+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.075761+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.077575+00:00", "trade", 6.5424, 1.0]
["2026-09-28T15:36:11.078888+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.078959+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.079483+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.080270+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:36:11.082572+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:11.082843+00:00", "trade", 6.54, 200.0]
["2026-09-28T15:36:11.084022+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:36:12.413815+00:00", "trade", 6.545, 300.0]
["2026-09-28T15:36:13.146547+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:15.784613+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:17.008109+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:21.084144+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:23.596381+00:00", "trade", 6.5415, 1.0]
["2026-09-28T15:36:28.563706+00:00", "trade", 6.548, 1.0]
["2026-09-28T15:36:29.045496+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:36:29.474452+00:00", "trade", 6.5379, 3.0]
["2026-09-28T15:36:31.533115+00:00", "trade", 6.54, 15.0]
["2026-09-28T15:36:32.041980+00:00", "trade", 6.545, 20.0]
["2026-09-28T15:36:36.705806+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:36:37.021383+00:00", "trade", 6.55, 2.0]
["2026-09-28T15:36:37.185082+00:00", "trade", 6.545, 37.0]
["2026-09-28T15:36:37.206430+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:36:37.978788+00:00", "trade", 6.5479, 2.0]
["2026-09-28T15:36:39.173516+00:00", "trade", 6.5467, 2.0]
["2026-09-28T15:36:40.278336+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:36:44.020239+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:36:44.021556+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:47.603528+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:47.699377+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:47.702274+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:48.812106+00:00", "trade", 6.5379, 2.0]
["2026-09-28T15:36:49.107270+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:36:49.597340+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:49.597799+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:50.667798+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:54.133999+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:55.001809+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:55.003269+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:36:55.190430+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:36:55.959968+00:00", "trade", 6.545, 30.0]
["2026-09-28T15:36:56.680662+00:00", "trade", 6.5404, 100.0]
["2026-09-28T15:36:57.464127+00:00", "trade", 6.5402, 200.0]
["2026-09-28T15:36:59.190161+00:00", "trade", 6.545, 10.0]
["2026-09-28T15:36:59.589073+00:00", "trade", 6.5476, 1600.0]
["2026-09-28T15:36:59.701254+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:00.231717+00:00", "trade", 6.54, 4.0]
["2026-09-28T15:37:00.267618+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:37:00.272063+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:37:00.272402+00:00", "trade", 6.545, 157.0]
["2026-09-28T15:37:00.849313+00:00", "trade", 6.5402, 3.0]
["2026-09-28T15:37:03.874112+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:04.917594+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:37:05.548247+00:00", "trade", 6.5499, 4000.0]
["2026-09-28T15:37:08.851572+00:00", "trade", 6.5407, 100.0]
["2026-09-28T15:37:09.112339+00:00", "trade", 6.5438, 1.0]
["2026-09-28T15:37:10.478252+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:37:10.478311+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:37:10.478377+00:00", "trade", 6.55, 6.0]
["2026-09-28T15:37:10.479025+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:10.479193+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:10.495111+00:00", "trade", 6.5407, 16.0]
["2026-09-28T15:37:10.495786+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:10.496714+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:10.521964+00:00", "trade", 6.55, 6.0]
["2026-09-28T15:37:10.781302+00:00", "trade", 6.545, 152.0]
["2026-09-28T15:37:11.138496+00:00", "trade", 6.5438, 13.0]
["2026-09-28T15:37:11.310847+00:00", "trade", 6.5438, 8.0]
["2026-09-28T15:37:11.378029+00:00", "trade", 6.5484, 8.0]
["2026-09-28T15:37:11.378388+00:00", "trade", 6.5484, 1.0]
["2026-09-28T15:37:12.385374+00:00", "trade", 6.5499, 5.0]
["2026-09-28T15:37:13.247712+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:16.633311+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:20.074708+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:23.258152+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:24.269772+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:25.532603+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:26.132979+00:00", "trade", 6.5426, 12.0]
["2026-09-28T15:37:26.143179+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:27.986263+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:28.334100+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:32.446831+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:33.511874+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:33.777395+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:37:33.777449+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:37:33.782299+00:00", "trade", 6.545, 133.0]
["2026-09-28T15:37:33.782396+00:00", "trade", 6.545, 78.0]
["2026-09-28T15:37:33.782684+00:00", "trade", 6.545, 22.0]
["2026-09-28T15:37:33.783175+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:34.525710+00:00", "trade", 6.5449, 1.0]
["2026-09-28T15:37:34.936640+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:37.330217+00:00", "trade", 6.54, 250.0]
["2026-09-28T15:37:39.986953+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:40.104618+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:41.022115+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:41.046568+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:42.292698+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:37:45.393677+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:46.002626+00:00", "trade", 6.5486, 1.0]
["2026-09-28T15:37:48.450540+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:49.010577+00:00", "trade", 6.545, 1.0]
["2026-09-28T15:37:49.672420+00:00", "trade", 6.5435, 12.0]
["2026-09-28T15:37:49.779085+00:00", "trade", 6.5482, 3.0]
["2026-09-28T15:37:49.779426+00:00", "trade", 6.5482, 1.0]
["2026-09-28T15:37:50.011680+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:50.012131+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:51.827788+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:51.828246+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:52.515168+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:52.662122+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:53.662323+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:56.750671+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:57.771792+00:00", "trade", 6.541, 1.0]
["2026-09-28T15:37:58.637566+00:00", "trade", 6.5407, 100.0]
["2026-09-28T15:37:59.862191+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:37:59.865070+00:00", "trade", 6.54, 8.0]
["2026-09-28T15:38:00.363028+00:00", "trade", 6.545, 7.0]
["2026-09-28T15:38:01.117805+00:00", "trade", 6.5437, 3.0]
["2026-09-28T15:38:03.248094+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:03.339564+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:05.760979+00:00", "trade", 6.5401, 4000.0]
["2026-09-28T15:38:05.761891+00:00", "trade", 6.545, 150.0]
["2026-09-28T15:38:07.673830+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:09.141869+00:00", "trade", 6.54, 90.0]
["2026-09-28T15:38:12.838378+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:14.486082+00:00", "trade", 6.54, 1.0]
["2026-09-28T15:38:15.143398+00:00", "trade", 6.5416, 19.0]
["2026-09-28T15:38:15.143768+00:00", "trade", 6.5416, 1.0]
["2026-09-28T15:38:15.752308+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:16.743634+00:00", "trade", 6.545, 50.0]
["2026-09-28T15:38:17.392012+00:00", "trade", 6.5453, 3.0]
["2026-09-28T15:38:17.975343+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:17.980601+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:17.981058+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:18.761876+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:38:18.762106+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:38:18.762534+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:18.762616+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:18.762754+00:00", "trade", 6.545, 155.0]
["2026-09-28T15:38:21.572632+00:00", "trade", 6.5412, 2.0]
["2026-09-28T15:38:24.926067+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:24.988850+00:00", "trade", 6.548, 20.0]
["2026-09-28T15:38:26.378504+00:00", "trade", 6.5499, 500.0]
["2026-09-28T15:38:26.803520+00:00", "trade", 6.545, 12.0]
["2026-09-28T15:38:27.543705+00:00", "trade", 6.545, 20.0]
["2026-09-28T15:38:27.543707+00:00", "trade", 6.545, 80.0]
["2026-09-28T15:38:29.984803+00:00", "trade", 6.5455, 3.0]
["2026-09-28T15:38:30.220587+00:00", "trade", 6.5454, 100.0]
["2026-09-28T15:38:30.342528+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:31.741199+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:34.818727+00:00", "trade", 6.5417, 18.0]
["2026-09-28T15:38:37.431637+00:00", "trade", 6.545, 5.0]
["2026-09-28T15:38:38.272599+00:00", "trade", 6.5413, 1.0]
["2026-09-28T15:38:39.110635+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:38:39.186274+00:00", "trade", 6.54, 100.0]
["2026-09-28T15:38:39.186606+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:39.186614+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:39.186635+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:39.186642+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:39.186648+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:39.368900+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:38:39.956903+00:00", "trade", 6.545, 500.0]
["2026-09-28T15:38:40.430162+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:42.136048+00:00", "trade", 6.545, 200.0]
["2026-09-28T15:38:43.407318+00:00", "trade", 6.545, 12.0]
["2026-09-28T15:38:43.464581+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:43.765504+00:00", "trade", 6.5481, 1.0]
["2026-09-28T15:38:43.765875+00:00", "trade", 6.5481, 1.0]
["2026-09-28T15:38:45.621134+00:00", "trade", 6.5417, 6.0]
["2026-09-28T15:38:52.593453+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:52.595520+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:52.595983+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:52.916986+00:00", "trade", 6.5416, 5.0]
["2026-09-28T15:38:54.526125+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:38:57.483333+00:00", "trade", 6.5481, 2.0]
["2026-09-28T15:38:59.878053+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:39:00.446865+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:01.365427+00:00", "trade", 6.545, 4.0]
["2026-09-28T15:39:02.052153+00:00", "trade", 6.5499, 50.0]
["2026-09-28T15:39:05.002895+00:00", "trade", 6.5433, 1.0]
["2026-09-28T15:39:05.003568+00:00", "trade", 6.545, 76.0]
["2026-09-28T15:39:05.003988+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:39:07.026930+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:07.027039+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:07.311726+00:00", "trade", 6.5457, 7.0]
["2026-09-28T15:39:07.337006+00:00", "trade", 6.545, 15.0]
["2026-09-28T15:39:12.108870+00:00", "trade", 6.545, 100.0]
["2026-09-28T15:39:12.109768+00:00", "trade", 6.545, 80.0]
["2026-09-28T15:39:12.224348+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:12.224410+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:12.224873+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:12.224952+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:12.252868+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:13.585962+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:13.970507+00:00", "trade", 6.545, 660.0]
["2026-09-28T15:39:14.436263+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:14.693074+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:14.693180+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:14.693385+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:39:14.693445+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:39:14.693641+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:15.731702+00:00", "trade", 6.5427, 8.0]
["2026-09-28T15:39:16.834361+00:00", "trade", 6.5486, 5.0]
["2026-09-28T15:39:18.221790+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:19.057607+00:00", "trade", 6.545, 78.0]
["2026-09-28T15:39:19.324692+00:00", "trade", 6.54, 50.0]
["2026-09-28T15:39:20.752154+00:00", "trade", 6.55, 6.0]
["2026-09-28T15:39:20.752592+00:00", "trade", 6.5499, 6.0]
["2026-09-28T15:39:20.752773+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.752803+00:00", "trade", 6.55, 80.0]
["2026-09-28T15:39:20.752853+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752859+00:00", "trade", 6.55, 700.0]
["2026-09-28T15:39:20.752860+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752861+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.752871+00:00", "trade", 6.55, 20.0]
["2026-09-28T15:39:20.752875+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752882+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752888+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752902+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752903+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:39:20.752909+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752916+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752922+00:00", "quote", 6.54, 6.55]
["2026-09-28T15:39:20.752930+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752945+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752951+00:00", "trade", 6.55, 300.0]
["2026-09-28T15:39:20.752960+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752961+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752965+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752976+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752982+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752989+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.752996+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753002+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753009+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753016+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753023+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753037+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753043+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753050+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753056+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753064+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753077+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753084+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753091+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753098+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753113+00:00", "quote", 6.55, 6.55]
["2026-09-28T15:39:20.753162+00:00", "trade", 6.55, 14.0]
["2026-09-28T15:39:20.753183+00:00", "trade", 6.55, 2200.0]
["2026-09-28T15:39:20.753186+00:00", "trade", 6.55, 12.0]
["2026-09-28T15:39:20.753186+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.753186+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.753188+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.753190+00:00", "trade", 6.55, 68.0]
["2026-09-28T15:39:20.753190+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.753214+00:00", "trade", 6.55, 100.0]
["2026-09-28T15:39:20.753245+00:00", "trade", 6.5499, 80.0]
["2026-09-28T15:39:20.753324+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.753454+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.753602+00:00", "trade", 6.5499, 68.0]
["2026-09-28T15:39:20.753743+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.753747+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.753959+00:00", "trade", 6.5499, 100.0]
["2026-09-28T15:39:20.754347+00:00", "trade", 6.555, 13.0]
["2026-09-28T15:39:20.754987+00:00", "trade", 6.5499, 3746.0]
["2026-09-28T15:39:20.757632+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.759937+00:00", "trade", 6.55, 72.0]
["2026-09-28T15:39:20.787032+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.787674+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:39:20.791656+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:39:20.791684+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:39:20.792680+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:39:20.793792+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:20.796684+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:21.326532+00:00", "trade", 6.555, 54.0]
["2026-09-28T15:39:21.802387+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.038807+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.038827+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.038886+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.039384+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.039853+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:23.266626+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:24.242390+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:24.252585+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:24.781964+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:24.782415+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.072393+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.072860+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.352196+00:00", "trade", 6.56, 250.0]
["2026-09-28T15:39:26.619069+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773573+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773575+00:00", "trade", 6.56, 900.0]
["2026-09-28T15:39:26.773576+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773576+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773662+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773662+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773662+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773665+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773667+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773673+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773674+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773681+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773689+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773695+00:00", "trade", 6.56, 12.0]
["2026-09-28T15:39:26.773696+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.773702+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773708+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.773738+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773738+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773745+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773752+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773760+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773766+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773772+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773778+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773785+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773792+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773799+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773805+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773812+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773826+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773833+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773853+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773874+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773880+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773887+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773908+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773973+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.773993+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.774081+00:00", "trade", 6.56, 60.0]
["2026-09-28T15:39:26.774081+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774082+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774273+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774282+00:00", "trade", 6.56, 99.0]
["2026-09-28T15:39:26.774287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774294+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774296+00:00", "trade", 6.56, 148.0]
["2026-09-28T15:39:26.774301+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774311+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774317+00:00", "trade", 6.56, 152.0]
["2026-09-28T15:39:26.774318+00:00", "trade", 6.56, 117.0]
["2026-09-28T15:39:26.774318+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774325+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774337+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774353+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:39:26.774355+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.774356+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774357+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.774358+00:00", "trade", 6.56, 420.0]
["2026-09-28T15:39:26.774359+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774360+00:00", "trade", 6.56, 183.0]
["2026-09-28T15:39:26.774361+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774361+00:00", "trade", 6.56, 58.0]
["2026-09-28T15:39:26.774362+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774364+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774365+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774365+00:00", "trade", 6.56, 44.0]
["2026-09-28T15:39:26.774365+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.774367+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774367+00:00", "trade", 6.56, 162.0]
["2026-09-28T15:39:26.774367+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774368+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.774370+00:00", "trade", 6.56, 77.0]
["2026-09-28T15:39:26.774371+00:00", "trade", 6.56, 44.0]
["2026-09-28T15:39:26.774371+00:00", "trade", 6.56, 56.0]
["2026-09-28T15:39:26.774372+00:00", "trade", 6.56, 74.0]
["2026-09-28T15:39:26.774372+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774374+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774374+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774374+00:00", "trade", 6.56, 188.0]
["2026-09-28T15:39:26.774375+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.774375+00:00", "trade", 6.56, 307.0]
["2026-09-28T15:39:26.774376+00:00", "trade", 6.56, 70.0]
["2026-09-28T15:39:26.774380+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774382+00:00", "trade", 6.56, 122.0]
["2026-09-28T15:39:26.774382+00:00", "trade", 6.56, 70.0]
["2026-09-28T15:39:26.774383+00:00", "trade", 6.56, 65.0]
["2026-09-28T15:39:26.774384+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.774384+00:00", "trade", 6.56, 11.0]
["2026-09-28T15:39:26.774386+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774389+00:00", "trade", 6.56, 340.0]
["2026-09-28T15:39:26.774393+00:00", "trade", 6.56, 693.0]
["2026-09-28T15:39:26.774393+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774408+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774443+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774444+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774449+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774451+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774455+00:00", "trade", 6.56, 19.0]
["2026-09-28T15:39:26.774456+00:00", "trade", 6.56, 78.0]
["2026-09-28T15:39:26.774459+00:00", "trade", 6.56, 10.0]
["2026-09-28T15:39:26.774461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774469+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774470+00:00", "trade", 6.56, 268.0]
["2026-09-28T15:39:26.774473+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774480+00:00", "trade", 6.56, 35.0]
["2026-09-28T15:39:26.774482+00:00", "trade", 6.56, 18.0]
["2026-09-28T15:39:26.774488+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774488+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774489+00:00", "trade", 6.56, 20.0]
["2026-09-28T15:39:26.774496+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774498+00:00", "trade", 6.56, 249.0]
["2026-09-28T15:39:26.774502+00:00", "trade", 6.56, 219.0]
["2026-09-28T15:39:26.774503+00:00", "trade", 6.56, 203.0]
["2026-09-28T15:39:26.774503+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774510+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774511+00:00", "trade", 6.56, 151.0]
["2026-09-28T15:39:26.774517+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774518+00:00", "trade", 6.56, 244.0]
["2026-09-28T15:39:26.774524+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774525+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774530+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774534+00:00", "trade", 6.56, 10.0]
["2026-09-28T15:39:26.774543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774550+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774559+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774566+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774572+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774586+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774592+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774598+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774601+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774611+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774618+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774624+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774630+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774638+00:00", "trade", 6.56, 575.0]
["2026-09-28T15:39:26.774638+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774644+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774660+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774680+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774694+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774703+00:00", "trade", 6.56, 575.0]
["2026-09-28T15:39:26.774706+00:00", "trade", 6.56, 56.0]
["2026-09-28T15:39:26.774708+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774715+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774724+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774730+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774742+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774743+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774757+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774770+00:00", "trade", 6.56, 104.0]
["2026-09-28T15:39:26.774770+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774785+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774792+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774799+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774808+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774813+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774814+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774821+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774829+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774830+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774837+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774844+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774850+00:00", "trade", 6.56, 336.0]
["2026-09-28T15:39:26.774851+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774858+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774866+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774874+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.774874+00:00", "trade", 6.56, 31.0]
["2026-09-28T15:39:26.774882+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774883+00:00", "trade", 6.56, 469.0]
["2026-09-28T15:39:26.774888+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774902+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774908+00:00", "trade", 6.56, 225.0]
["2026-09-28T15:39:26.774909+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774929+00:00", "trade", 6.56, 264.0]
["2026-09-28T15:39:26.774941+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.774953+00:00", "trade", 6.56, 225.0]
["2026-09-28T15:39:26.774965+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.774965+00:00", "trade", 6.56, 369.0]
["2026-09-28T15:39:26.774972+00:00", "trade", 6.56, 87.0]
["2026-09-28T15:39:26.774988+00:00", "trade", 6.56, 276.0]
["2026-09-28T15:39:26.775039+00:00", "trade", 6.56, 91.0]
["2026-09-28T15:39:26.775249+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775314+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775324+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775337+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775375+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775451+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.775647+00:00", "trade", 6.56, 69.0]
["2026-09-28T15:39:26.775648+00:00", "trade", 6.56, 331.0]
["2026-09-28T15:39:26.776451+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.776452+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.776900+00:00", "trade", 6.56, 411.0]
["2026-09-28T15:39:26.776900+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.776901+00:00", "trade", 6.56, 225.0]
["2026-09-28T15:39:26.776904+00:00", "trade", 6.56, 64.0]
["2026-09-28T15:39:26.777201+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.777339+00:00", "trade", 6.56, 311.0]
["2026-09-28T15:39:26.777484+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.777804+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.777982+00:00", "trade", 6.56, 27.0]
["2026-09-28T15:39:26.778005+00:00", "trade", 6.56, 700.0]
["2026-09-28T15:39:26.778019+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.778026+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.778036+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.778043+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.778049+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.778056+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778062+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778070+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778075+00:00", "trade", 6.56, 67.0]
["2026-09-28T15:39:26.778076+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778082+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778089+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778095+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778102+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778108+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778230+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778237+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778244+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778259+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778261+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.778262+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778267+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778269+00:00", "trade", 6.56, 10.0]
["2026-09-28T15:39:26.778269+00:00", "trade", 6.56, 336.0]
["2026-09-28T15:39:26.778272+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778276+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778283+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778300+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778391+00:00", "trade", 6.56, 70.0]
["2026-09-28T15:39:26.778391+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.778408+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778505+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778523+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778577+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.778611+00:00", "trade", 6.56, 102.0]
["2026-09-28T15:39:26.778612+00:00", "trade", 6.56, 162.0]
["2026-09-28T15:39:26.778612+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.778649+00:00", "trade", 6.56, 425.0]
["2026-09-28T15:39:26.778660+00:00", "trade", 6.56, 180.0]
["2026-09-28T15:39:26.778708+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.778717+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.778751+00:00", "trade", 6.56, 275.0]
["2026-09-28T15:39:26.778946+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.778998+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779024+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779073+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779084+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779098+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779108+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779482+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779562+00:00", "trade", 6.555, 311.0]
["2026-09-28T15:39:26.779564+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:39:26.779565+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.779566+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.779570+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779571+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779573+00:00", "trade", 6.56, 162.0]
["2026-09-28T15:39:26.779576+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.779576+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:39:26.779579+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779579+00:00", "trade", 6.56, 76.0]
["2026-09-28T15:39:26.779583+00:00", "trade", 6.56, 16.0]
["2026-09-28T15:39:26.779583+00:00", "trade", 6.56, 78.0]
["2026-09-28T15:39:26.779586+00:00", "trade", 6.56, 400.0]
["2026-09-28T15:39:26.779618+00:00", "trade", 6.56, 69.0]
["2026-09-28T15:39:26.779619+00:00", "trade", 6.56, 69.0]
["2026-09-28T15:39:26.779622+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779622+00:00", "trade", 6.56, 73.0]
["2026-09-28T15:39:26.779719+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779726+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779738+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779744+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779751+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779764+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779770+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779777+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779784+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779798+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779804+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779810+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779817+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779830+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779837+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779861+00:00", "trade", 6.56, 347.0]
["2026-09-28T15:39:26.779862+00:00", "trade", 6.56, 3.0]
["2026-09-28T15:39:26.779941+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779956+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.779964+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.779964+00:00", "trade", 6.56, 541.0]
["2026-09-28T15:39:26.779965+00:00", "trade", 6.56, 78.0]
["2026-09-28T15:39:26.779977+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.779980+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:39:26.779980+00:00", "trade", 6.56, 59.0]
["2026-09-28T15:39:26.779980+00:00", "trade", 6.56, 19.0]
["2026-09-28T15:39:26.779983+00:00", "trade", 6.56, 116.0]
["2026-09-28T15:39:26.779986+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.779988+00:00", "trade", 6.56, 74.0]
["2026-09-28T15:39:26.779988+00:00", "trade", 6.56, 79.0]
["2026-09-28T15:39:26.779989+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.779993+00:00", "trade", 6.56, 8.0]
["2026-09-28T15:39:26.780033+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780067+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780138+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.780149+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780168+00:00", "trade", 6.56, 3.0]
["2026-09-28T15:39:26.780230+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780237+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780249+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780284+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780299+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780306+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780314+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.780321+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780336+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780492+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780641+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.780672+00:00", "trade", 6.56, 17.0]
["2026-09-28T15:39:26.780683+00:00", "trade", 6.56, 6.0]
["2026-09-28T15:39:26.780734+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.781294+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.781454+00:00", "trade", 6.56, 5.0]
["2026-09-28T15:39:26.782054+00:00", "trade", 6.565, 1200.0]
["2026-09-28T15:39:26.782086+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:39:26.782556+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.782557+00:00", "trade", 6.56, 188.0]
["2026-09-28T15:39:26.782557+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782559+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:39:26.782561+00:00", "trade", 6.56, 2500.0]
["2026-09-28T15:39:26.782564+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782570+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782578+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782651+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782665+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782882+00:00", "trade", 6.56, 600.0]
["2026-09-28T15:39:26.782918+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.782919+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.782920+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:39:26.782926+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.782928+00:00", "trade", 6.56, 19.0]
["2026-09-28T15:39:26.782929+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:39:26.782932+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:39:26.782934+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:39:26.782950+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782957+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782963+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782969+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782976+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782982+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782988+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.782995+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.783010+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.783016+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.783069+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:39:26.783079+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783089+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783099+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783107+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783113+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783120+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783126+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783128+00:00", "trade", 6.56, 189.0]
["2026-09-28T15:39:26.783140+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783146+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783159+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783165+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783166+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:39:26.783172+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783177+00:00", "trade", 6.56, 111.0]
["2026-09-28T15:39:26.783179+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783187+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783193+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783199+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783206+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783212+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783219+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:39:26.783289+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783393+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783616+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783700+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783739+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.783876+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.784646+00:00", "trade", 6.56, 6.0]
["2026-09-28T15:39:26.785920+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.785946+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:39:26.787641+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.787760+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.788004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.788617+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791262+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791269+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791275+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791289+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791296+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791303+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791309+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791341+00:00", "trade", 6.57, 154.0]
["2026-09-28T15:39:26.791343+00:00", "trade", 6.57, 250.0]
["2026-09-28T15:39:26.791346+00:00", "trade", 6.57, 1000.0]
["2026-09-28T15:39:26.791346+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791349+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:39:26.791361+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791361+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791384+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791385+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:39:26.791391+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791393+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:39:26.791398+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791402+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791405+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791409+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:39:26.791412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:39:26.791414+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:39:26.791418+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791429+00:00", "trade", 6.57, 58.0]
["2026-09-28T15:39:26.791429+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:39:26.791432+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:39:26.791432+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791436+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:39:26.791437+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791440+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791440+00:00", "trade", 6.57, 20.0]
["2026-09-28T15:39:26.791444+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791444+00:00", "trade", 6.57, 32.0]
["2026-09-28T15:39:26.791447+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791447+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:39:26.791452+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791452+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791454+00:00", "trade", 6.57, 3.0]
["2026-09-28T15:39:26.791471+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791494+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791494+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791503+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791510+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791518+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791526+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:39:26.791539+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791600+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791606+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791620+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791628+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791635+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791641+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791647+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791661+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791668+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791675+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791696+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791702+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791732+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:39:26.791744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791804+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791874+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791946+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791953+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.791973+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.792051+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.792081+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.792093+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.792182+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.792190+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.794202+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.796987+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.798221+00:00", "trade", 6.56, 4.0]
["2026-09-28T15:39:26.801836+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.802040+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.804780+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.804812+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.809032+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.809523+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.812305+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.817220+00:00", "trade", 6.56, 28.0]
["2026-09-28T15:39:26.821716+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.822005+00:00", "trade", 6.575, 134.0]
["2026-09-28T15:39:26.822334+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.824400+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:26.824401+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:39:26.824992+00:00", "trade", 6.575, 11.0]
["2026-09-28T15:39:26.825022+00:00", "trade", 6.575, 11.0]
["2026-09-28T15:39:26.825023+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:26.828915+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:26.830096+00:00", "trade", 6.575, 134.0]
["2026-09-28T15:39:26.840144+00:00", "trade", 6.575, 134.0]
["2026-09-28T15:39:26.848725+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.849160+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.849624+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:26.859531+00:00", "trade", 6.575, 174.0]
["2026-09-28T15:39:26.863695+00:00", "trade", 6.56, 122.0]
["2026-09-28T15:39:26.863906+00:00", "trade", 6.56, 178.0]
["2026-09-28T15:39:26.868584+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.868590+00:00", "trade", 6.575, 311.0]
["2026-09-28T15:39:26.868768+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:39:26.868773+00:00", "trade", 6.575, 298.0]
["2026-09-28T15:39:26.868899+00:00", "trade", 6.575, 311.0]
["2026-09-28T15:39:26.868921+00:00", "trade", 6.575, 311.0]
["2026-09-28T15:39:26.870301+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:39:26.871301+00:00", "trade", 6.575, 11.0]
["2026-09-28T15:39:26.871368+00:00", "trade", 6.575, 13.0]
["2026-09-28T15:39:26.885330+00:00", "trade", 6.575, 134.0]
["2026-09-28T15:39:26.886532+00:00", "trade", 6.5795, 40.0]
["2026-09-28T15:39:26.887343+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:26.906500+00:00", "trade", 6.5795, 15.0]
["2026-09-28T15:39:27.047550+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:27.603904+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:27.651746+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:27.652206+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:27.652697+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:27.653158+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:28.040124+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:28.252482+00:00", "trade", 6.5701, 4000.0]
["2026-09-28T15:39:28.791855+00:00", "trade", 6.5589, 11.0]
["2026-09-28T15:39:28.932541+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:28.933248+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:28.933706+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:29.082363+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:30.097159+00:00", "trade", 6.5607, 1.0]
["2026-09-28T15:39:32.203051+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:32.203519+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:32.370019+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.202523+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.202578+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.885464+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:33.885782+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:33.885879+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:39:33.886665+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.889900+00:00", "trade", 6.58, 17.0]
["2026-09-28T15:39:33.889956+00:00", "trade", 6.58, 47.0]
["2026-09-28T15:39:33.890965+00:00", "trade", 6.58, 140.0]
["2026-09-28T15:39:33.890966+00:00", "trade", 6.58, 1000.0]
["2026-09-28T15:39:33.890967+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.890968+00:00", "trade", 6.58, 20.0]
["2026-09-28T15:39:33.890969+00:00", "trade", 6.58, 300.0]
["2026-09-28T15:39:33.890987+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.890994+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:39:33.891004+00:00", "trade", 6.58, 3.0]
["2026-09-28T15:39:33.891036+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:39:33.891036+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:39:33.891039+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891040+00:00", "trade", 6.58, 76.0]
["2026-09-28T15:39:33.891040+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:39:33.891040+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:39:33.891043+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:39:33.891043+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891049+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891062+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891068+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891075+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891081+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891088+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891094+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891106+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891113+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891120+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891128+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891143+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891149+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891186+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891595+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891627+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891656+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891690+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891735+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891815+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.891920+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.894560+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.894894+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:39:33.895239+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.895320+00:00", "trade", 6.585, 14.0]
["2026-09-28T15:39:33.895720+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.897042+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.926822+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:33.973792+00:00", "trade", 6.585, 54.0]
["2026-09-28T15:39:33.991206+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:34.045123+00:00", "trade", 6.585, 71.0]
["2026-09-28T15:39:34.116805+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:34.659611+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:34.729712+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:35.680524+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:35.685934+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:35.688116+00:00", "trade", 6.585, 54.0]
["2026-09-28T15:39:35.688572+00:00", "trade", 6.585, 54.0]
["2026-09-28T15:39:36.105256+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:36.530144+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:36.532035+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:37.008971+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:37.564459+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:37.565749+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:37.722275+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:38.028521+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:38.786595+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:38.787111+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:39.792303+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:39.857636+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.018439+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.398919+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.399333+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.399367+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.402723+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:40.431901+00:00", "trade", 6.5617, 12.0]
["2026-09-28T15:39:43.181592+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:43.825392+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.633665+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.634376+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.638188+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.650134+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.818265+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:44.849722+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:45.172046+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:45.172473+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:45.217073+00:00", "trade", 6.5883, 7.0]
["2026-09-28T15:39:45.217436+00:00", "trade", 6.5883, 1.0]
["2026-09-28T15:39:45.290367+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:45.918339+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:46.996928+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:46.997694+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:47.822665+00:00", "trade", 6.5851, 2.0]
["2026-09-28T15:39:47.865817+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:48.081972+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:48.082689+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:48.559028+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:51.315533+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:51.774721+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:39:51.786419+00:00", "trade", 6.5615, 100.0]
["2026-09-28T15:39:54.406925+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:39:58.595922+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:00.106700+00:00", "trade", 6.585, 64.0]
["2026-09-28T15:40:00.592860+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:40:01.015180+00:00", "trade", 6.585, 6.0]
["2026-09-28T15:40:01.294839+00:00", "trade", 6.585, 550.0]
["2026-09-28T15:40:01.647914+00:00", "trade", 6.5602, 6.0]
["2026-09-28T15:40:01.947879+00:00", "trade", 6.585, 48.0]
["2026-09-28T15:40:01.948403+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:03.026979+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:40:03.028234+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:03.504706+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:03.505164+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:05.385420+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:05.385874+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:06.471670+00:00", "trade", 6.585, 382.0]
["2026-09-28T15:40:06.471785+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:40:07.030356+00:00", "trade", 6.585, 75.0]
["2026-09-28T15:40:07.031061+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:40:07.326740+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:07.497314+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:08.740086+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:08.740548+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:12.024535+00:00", "trade", 6.58, 10.0]
["2026-09-28T15:40:12.327062+00:00", "trade", 6.585, 16.0]
["2026-09-28T15:40:12.328709+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:13.031498+00:00", "trade", 6.585, 70.0]
["2026-09-28T15:40:13.031531+00:00", "trade", 6.585, 79.0]
["2026-09-28T15:40:13.031560+00:00", "trade", 6.585, 22.0]
["2026-09-28T15:40:13.032943+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:13.725464+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:13.726159+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:14.409905+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:15.725277+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:18.635389+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:18.661780+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:20.126195+00:00", "trade", 6.58, 40.0]
["2026-09-28T15:40:20.127025+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:20.164734+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:20.332607+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:20.597280+00:00", "trade", 6.5809, 50.0]
["2026-09-28T15:40:21.261470+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261477+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261492+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261493+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:21.261495+00:00", "trade", 6.58, 166.0]
["2026-09-28T15:40:21.261497+00:00", "trade", 6.58, 300.0]
["2026-09-28T15:40:21.261507+00:00", "trade", 6.58, 19.0]
["2026-09-28T15:40:21.261510+00:00", "trade", 6.58, 47.0]
["2026-09-28T15:40:21.261511+00:00", "trade", 6.58, 35.0]
["2026-09-28T15:40:21.261512+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:40:21.261526+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261533+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261547+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261553+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261559+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261566+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261586+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261600+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261633+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261640+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261646+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261800+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261808+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261815+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261821+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261835+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261839+00:00", "trade", 6.58, 88.0]
["2026-09-28T15:40:21.261842+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261849+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261856+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261872+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261900+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261926+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.261999+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.262032+00:00", "trade", 6.58, 21.0]
["2026-09-28T15:40:21.262070+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.262083+00:00", "trade", 6.58, 508.0]
["2026-09-28T15:40:21.262084+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.262140+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.262305+00:00", "trade", 6.58, 81.0]
["2026-09-28T15:40:21.265533+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.265539+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.265810+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.266641+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.266656+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.266663+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.266670+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.266676+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.281864+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.281871+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.281878+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.282197+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.285277+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:21.538435+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:22.620669+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:22.799326+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:40:22.799501+00:00", "trade", 6.58, 300.0]
["2026-09-28T15:40:22.799520+00:00", "trade", 6.5801, 300.0]
["2026-09-28T15:40:22.799885+00:00", "trade", 6.5801, 400.0]
["2026-09-28T15:40:22.799911+00:00", "trade", 6.5801, 300.0]
["2026-09-28T15:40:22.800634+00:00", "trade", 6.58, 300.0]
["2026-09-28T15:40:22.801557+00:00", "trade", 6.58, 19.0]
["2026-09-28T15:40:22.801568+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:22.801575+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:40:22.801577+00:00", "trade", 6.58, 181.0]
["2026-09-28T15:40:22.801582+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:22.801654+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:22.801960+00:00", "trade", 6.5801, 19.0]
["2026-09-28T15:40:22.802315+00:00", "trade", 6.5801, 100.0]
["2026-09-28T15:40:22.802349+00:00", "trade", 6.5801, 200.0]
["2026-09-28T15:40:22.802566+00:00", "trade", 6.5801, 2500.0]
["2026-09-28T15:40:22.802668+00:00", "trade", 6.5801, 181.0]
["2026-09-28T15:40:22.812054+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:22.812730+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.037457+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.041820+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.149031+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.622949+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.623036+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.625613+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.626071+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.628174+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.632871+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663681+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663687+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663694+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663709+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663715+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:23.663715+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663722+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663729+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663735+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663742+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663755+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663762+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663769+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663774+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:23.663775+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663781+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663788+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:40:23.663796+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663803+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663810+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663816+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663819+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663822+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663831+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663837+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663851+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663858+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663932+00:00", "trade", 6.58, 214.0]
["2026-09-28T15:40:23.663952+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663965+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.663986+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664016+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664033+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664049+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664067+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664068+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:40:23.664074+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:23.664131+00:00", "trade", 6.58, 149.0]
["2026-09-28T15:40:23.664133+00:00", "trade", 6.58, 61.0]
["2026-09-28T15:40:23.664133+00:00", "trade", 6.58, 10.0]
["2026-09-28T15:40:23.664133+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:40:23.664134+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664134+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664137+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:40:23.664199+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664341+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664440+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664477+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664579+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664781+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.664984+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.665233+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.666394+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.667805+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.670038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.675290+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.696042+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.696050+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:23.792186+00:00", "trade", 6.5546, 8.0]
["2026-09-28T15:40:24.418358+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:24.418815+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:25.208278+00:00", "trade", 6.5799, 4000.0]
["2026-09-28T15:40:25.209495+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:40:25.213444+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:40:25.461078+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:40:25.851628+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:25.852119+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:25.853070+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:26.090385+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:40:26.090684+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:40:26.597397+00:00", "trade", 6.5649, 3.0]
["2026-09-28T15:40:26.704492+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:26.704955+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:27.271842+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:40:27.519955+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:27.520013+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:27.520032+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:27.729620+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:27.847089+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:28.272474+00:00", "trade", 6.575, 3.0]
["2026-09-28T15:40:28.532435+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:28.532441+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.029343+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.029466+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.031962+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.321277+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:40:29.322094+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.326319+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.410448+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.534619+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.535086+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.536638+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:29.720348+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.287116+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.287663+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.287938+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.362841+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.539048+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.606270+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.606342+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:30.987015+00:00", "trade", 6.575, 600.0]
["2026-09-28T15:40:31.347119+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:31.347140+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:31.348620+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:31.549121+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:31.615165+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.035781+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.036239+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.072398+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.072411+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.093913+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.094437+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.594680+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:32.594682+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:32.595370+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595380+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595390+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595435+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595444+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595751+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:32.595826+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.925868+00:00", "trade", 6.57, 125.0]
["2026-09-28T15:40:34.952853+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:34.952854+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:40:34.952856+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:40:34.952888+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952894+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952897+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:34.952902+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952908+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952923+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952930+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952951+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952972+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952979+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952986+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952993+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.952999+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953007+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953013+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953021+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953028+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953034+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953041+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953069+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:40:34.953083+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953090+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953096+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953102+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953109+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953116+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953123+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953129+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953137+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:34.953150+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953157+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953164+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953172+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953179+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953193+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953278+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953377+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953426+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953491+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953528+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:34.953541+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953554+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:40:34.953598+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:40:34.953903+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:34.954064+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:34.954358+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:34.954470+00:00", "trade", 6.565, 14.0]
["2026-09-28T15:40:34.994957+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:40:35.047859+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:40:37.291539+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:37.296590+00:00", "trade", 6.565, 124.0]
["2026-09-28T15:40:38.783726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:39.427433+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:40.732744+00:00", "trade", 6.5786, 6.0]
["2026-09-28T15:40:41.154284+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:40:42.384483+00:00", "trade", 6.565, 13.0]
["2026-09-28T15:40:43.483000+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:44.931946+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:40:44.931949+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:40:44.933020+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:47.079999+00:00", "trade", 6.5633, 6.0]
["2026-09-28T15:40:47.101602+00:00", "trade", 6.5633, 1.0]
["2026-09-28T15:40:47.168302+00:00", "trade", 6.5633, 1.0]
["2026-09-28T15:40:47.367405+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:40:47.451120+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:47.451480+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:47.454200+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:40:47.455010+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:48.975479+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:48.975956+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:49.053738+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:49.612816+00:00", "trade", 6.5782, 12.0]
["2026-09-28T15:40:51.188732+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:51.192897+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:51.194266+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:52.607221+00:00", "trade", 6.5692, 300.0]
["2026-09-28T15:40:52.607976+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:52.607982+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:55.062875+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:40:55.063443+00:00", "trade", 6.565, 88.0]
["2026-09-28T15:40:56.851746+00:00", "trade", 6.5562, 2.0]
["2026-09-28T15:40:57.941624+00:00", "trade", 6.5697, 5.0]
["2026-09-28T15:40:58.185679+00:00", "trade", 6.57, 340.0]
["2026-09-28T15:40:58.666842+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:58.734392+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:58.734811+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:40:59.878393+00:00", "trade", 6.5655, 1.0]
["2026-09-28T15:41:00.069358+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:00.625479+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:00.635515+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:01.373662+00:00", "trade", 6.565, 70.0]
["2026-09-28T15:41:01.873777+00:00", "trade", 6.5655, 3.0]
["2026-09-28T15:41:01.963141+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.061449+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.121651+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:41:02.121652+00:00", "trade", 6.57, 430.0]
["2026-09-28T15:41:02.121707+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.121734+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.121797+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:41:02.121841+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.121855+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.121997+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.122086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.122093+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.122136+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.122381+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.123846+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.124292+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:02.865997+00:00", "trade", 6.57, 210.0]
["2026-09-28T15:41:06.253023+00:00", "trade", 6.57, 209.0]
["2026-09-28T15:41:06.253023+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:06.253347+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:06.355125+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:06.593082+00:00", "trade", 6.565, 15.0]
["2026-09-28T15:41:07.688070+00:00", "trade", 6.57, 72.0]
["2026-09-28T15:41:07.688540+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:07.689732+00:00", "trade", 6.565, 70.0]
["2026-09-28T15:41:07.708270+00:00", "trade", 6.5697, 28.0]
["2026-09-28T15:41:10.422621+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:10.433548+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:11.049329+00:00", "trade", 6.5695, 2.0]
["2026-09-28T15:41:11.054219+00:00", "trade", 6.5652, 3.0]
["2026-09-28T15:41:11.061437+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:11.347084+00:00", "trade", 6.5766, 5.0]
["2026-09-28T15:41:11.726203+00:00", "trade", 6.565, 38.0]
["2026-09-28T15:41:11.728375+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:41:13.031304+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:13.039624+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:13.047371+00:00", "trade", 6.557, 61.0]
["2026-09-28T15:41:13.048593+00:00", "trade", 6.565, 72.0]
["2026-09-28T15:41:13.048626+00:00", "trade", 6.565, 11.0]
["2026-09-28T15:41:13.049267+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:15.050565+00:00", "trade", 6.568, 2.0]
["2026-09-28T15:41:15.053398+00:00", "trade", 6.565, 18.0]
["2026-09-28T15:41:16.053731+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:17.080010+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:17.631738+00:00", "trade", 6.5659, 8.0]
["2026-09-28T15:41:18.216175+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.430254+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.495930+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.495946+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.549291+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.714232+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:18.714884+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:19.297829+00:00", "trade", 6.5699, 257.0]
["2026-09-28T15:41:19.730044+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:19.730310+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:19.730432+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:20.022409+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:20.022461+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:20.023661+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:20.454548+00:00", "trade", 6.565, 4000.0]
["2026-09-28T15:41:20.456944+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:41:22.455809+00:00", "trade", 6.565, 27.0]
["2026-09-28T15:41:22.455844+00:00", "trade", 6.565, 130.0]
["2026-09-28T15:41:22.553156+00:00", "trade", 6.5749, 100.0]
["2026-09-28T15:41:24.128543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:24.128602+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:24.143192+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:25.196353+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:26.242520+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:27.009351+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:29.531953+00:00", "trade", 6.5573, 1.0]
["2026-09-28T15:41:29.536268+00:00", "trade", 6.565, 117.0]
["2026-09-28T15:41:29.916453+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:30.607678+00:00", "trade", 6.5753, 3.0]
["2026-09-28T15:41:30.609170+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:31.299543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:31.299835+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:34.263991+00:00", "trade", 6.565, 300.0]
["2026-09-28T15:41:34.920369+00:00", "trade", 6.5655, 22.0]
["2026-09-28T15:41:36.692308+00:00", "trade", 6.565, 195.0]
["2026-09-28T15:41:37.022769+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:37.337424+00:00", "trade", 6.565, 12.0]
["2026-09-28T15:41:37.393511+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:41:37.407560+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:41:37.684805+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:37.685256+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:37.685266+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:37.685447+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:38.045387+00:00", "trade", 6.5745, 1.0]
["2026-09-28T15:41:39.547235+00:00", "trade", 6.565, 167.0]
["2026-09-28T15:41:39.550333+00:00", "trade", 6.565, 16.0]
["2026-09-28T15:41:39.730987+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:39.732305+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:40.291234+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:41:40.735104+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:40.735550+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:40.735563+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:41.176429+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.571351+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.571367+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.571753+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.572217+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.581435+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.615158+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.615313+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.615546+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.615657+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:42.804174+00:00", "trade", 6.562, 30.0]
["2026-09-28T15:41:45.890952+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:41:48.014498+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:48.136934+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:48.579966+00:00", "trade", 6.565, 150.0]
["2026-09-28T15:41:49.215845+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:49.247386+00:00", "trade", 6.5687, 100.0]
["2026-09-28T15:41:50.174596+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:41:50.184426+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:50.186576+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:50.196452+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:50.381139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:52.422605+00:00", "trade", 6.57, 12.0]
["2026-09-28T15:41:52.422956+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:52.448983+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:52.703813+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:53.885017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:54.535581+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:54.709963+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:54.730023+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:41:54.730084+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:54.730753+00:00", "trade", 6.565, 103.0]
["2026-09-28T15:41:54.986390+00:00", "trade", 6.5623, 5.0]
["2026-09-28T15:41:55.007899+00:00", "trade", 6.5623, 1.0]
["2026-09-28T15:41:58.172370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.175870+00:00", "trade", 6.57, 42.0]
["2026-09-28T15:41:58.184928+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184935+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184942+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184956+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184963+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184966+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:41:58.184967+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184969+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184976+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184979+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:41:58.184989+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184995+00:00", "trade", 6.57, 161.0]
["2026-09-28T15:41:58.184996+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:41:58.184996+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.184997+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:41:58.184999+00:00", "trade", 6.57, 439.0]
["2026-09-28T15:41:58.185002+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185010+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185030+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185037+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185040+00:00", "trade", 6.57, 61.0]
["2026-09-28T15:41:58.185043+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185045+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185052+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185077+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185101+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185108+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185122+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185129+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185137+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185143+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185150+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185157+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185163+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185170+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185176+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185189+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185190+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:41:58.185202+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185208+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:41:58.185228+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185235+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185241+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185247+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185254+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185261+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185268+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185274+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185288+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185301+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185307+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185313+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185327+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:41:58.185331+00:00", "trade", 6.57, 260.0]
["2026-09-28T15:41:58.185332+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185335+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185341+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185347+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185381+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:41:58.185384+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:41:58.185389+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:41:58.185410+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185508+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185707+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185836+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185868+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185947+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.185967+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.186029+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.186160+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.186420+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:58.191629+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:41:59.945918+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:42:00.345302+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:42:03.986765+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:03.987216+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:04.922369+00:00", "trade", 6.5683, 14.0]
["2026-09-28T15:42:05.198383+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:05.571523+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:42:05.573921+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:06.411136+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:06.411699+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:06.447627+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:07.499101+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:42:07.499166+00:00", "trade", 6.575, 231.0]
["2026-09-28T15:42:07.499918+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:07.501159+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:07.517669+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:07.672042+00:00", "trade", 6.5718, 15.0]
["2026-09-28T15:42:08.098332+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:08.317975+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:09.792964+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:10.108579+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:10.109037+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:10.517732+00:00", "trade", 6.57, 3.0]
["2026-09-28T15:42:11.093852+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:11.565597+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:42:12.097538+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:42:12.564604+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:12.647885+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:42:12.700089+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:12.745735+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:13.228230+00:00", "trade", 6.575, 1500.0]
["2026-09-28T15:42:13.229607+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:13.230060+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:13.562996+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:42:13.746247+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:14.549984+00:00", "trade", 6.575, 6.0]
["2026-09-28T15:42:15.542164+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:16.032387+00:00", "trade", 6.5734, 1.0]
["2026-09-28T15:42:16.505232+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:17.535415+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:17.721875+00:00", "trade", 6.5785, 50.0]
["2026-09-28T15:42:17.734930+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:42:18.601207+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:19.033049+00:00", "trade", 6.5589, 22.0]
["2026-09-28T15:42:19.617274+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:42:19.618510+00:00", "trade", 6.575, 3.0]
["2026-09-28T15:42:20.043267+00:00", "trade", 6.5735, 3.0]
["2026-09-28T15:42:20.053600+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:42:20.632586+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:42:21.223262+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:42:21.568395+00:00", "trade", 6.5784, 1.0]
["2026-09-28T15:42:21.588354+00:00", "trade", 6.5784, 1.0]
["2026-09-28T15:42:21.651153+00:00", "trade", 6.575, 4000.0]
["2026-09-28T15:42:22.715199+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:23.145352+00:00", "trade", 6.5767, 1.0]
["2026-09-28T15:42:23.551773+00:00", "trade", 6.5724, 9.0]
["2026-09-28T15:42:25.427707+00:00", "trade", 6.5716, 50.0]
["2026-09-28T15:42:27.358085+00:00", "trade", 6.575, 12.0]
["2026-09-28T15:42:27.406670+00:00", "trade", 6.575, 24.0]
["2026-09-28T15:42:28.271591+00:00", "trade", 6.5724, 4.0]
["2026-09-28T15:42:30.720135+00:00", "trade", 6.575, 176.0]
["2026-09-28T15:42:30.733579+00:00", "trade", 6.57, 24.0]
["2026-09-28T15:42:30.733931+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:42:30.733997+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:30.734420+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:30.734665+00:00", "trade", 6.575, 27.0]
["2026-09-28T15:42:30.740693+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:42:30.758896+00:00", "trade", 6.575, 13.0]
["2026-09-28T15:42:33.625581+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:42:33.653232+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:34.582362+00:00", "trade", 6.5699, 38.0]
["2026-09-28T15:42:34.745872+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:42:34.746307+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:34.924363+00:00", "trade", 6.575, 30.0]
["2026-09-28T15:42:36.101794+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:37.123036+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:38.064753+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:41.464282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:41.938428+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:41.989790+00:00", "trade", 6.575, 23.0]
["2026-09-28T15:42:42.154395+00:00", "trade", 6.5701, 24.0]
["2026-09-28T15:42:42.156359+00:00", "trade", 6.5701, 24.0]
["2026-09-28T15:42:43.667442+00:00", "trade", 6.5762, 20.0]
["2026-09-28T15:42:44.225473+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:42:44.715694+00:00", "trade", 6.575, 3.0]
["2026-09-28T15:42:45.017563+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:45.018326+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:45.019222+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:45.025805+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:45.083030+00:00", "trade", 6.575, 18.0]
["2026-09-28T15:42:45.392298+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:45.393586+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:46.366883+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:46.375928+00:00", "trade", 6.57, 6.0]
["2026-09-28T15:42:48.610184+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:48.610487+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:48.611149+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:48.851718+00:00", "trade", 6.5665, 1.0]
["2026-09-28T15:42:50.082858+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:51.633282+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:52.353031+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:42:54.607396+00:00", "trade", 6.5705, 1.0]
["2026-09-28T15:42:58.019926+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:42:59.004983+00:00", "trade", 6.5784, 3.0]
["2026-09-28T15:42:59.005352+00:00", "trade", 6.5784, 1.0]
["2026-09-28T15:42:59.907230+00:00", "trade", 6.5784, 31.0]
["2026-09-28T15:42:59.929339+00:00", "trade", 6.5784, 1.0]
["2026-09-28T15:43:01.173380+00:00", "trade", 6.5784, 2.0]
["2026-09-28T15:43:01.221605+00:00", "trade", 6.5601, 16.0]
["2026-09-28T15:43:04.926385+00:00", "trade", 6.5751, 4.0]
["2026-09-28T15:43:10.042129+00:00", "trade", 6.5707, 3.0]
["2026-09-28T15:43:10.044284+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:43:10.091415+00:00", "trade", 6.5728, 200.0]
["2026-09-28T15:43:14.392739+00:00", "trade", 6.5784, 15.0]
["2026-09-28T15:43:14.393102+00:00", "trade", 6.5784, 1.0]
["2026-09-28T15:43:15.073065+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:43:18.231934+00:00", "trade", 6.5601, 5.0]
["2026-09-28T15:43:21.252955+00:00", "trade", 6.5748, 4.0]
["2026-09-28T15:43:21.937549+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:43:21.938431+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:43:23.332101+00:00", "trade", 6.5714, 50.0]
["2026-09-28T15:43:24.231329+00:00", "trade", 6.5782, 10.0]
["2026-09-28T15:43:24.455367+00:00", "trade", 6.5727, 29.0]
["2026-09-28T15:43:25.898108+00:00", "trade", 6.575, 6.0]
["2026-09-28T15:43:25.900683+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:43:25.902687+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:43:26.074724+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:43:26.074752+00:00", "trade", 6.575, 350.0]
["2026-09-28T15:43:26.075490+00:00", "trade", 6.575, 350.0]
["2026-09-28T15:43:26.075495+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:43:31.960914+00:00", "trade", 6.575, 30.0]
["2026-09-28T15:43:34.264415+00:00", "trade", 6.5731, 1.0]
["2026-09-28T15:43:34.741701+00:00", "trade", 6.575, 3.0]
["2026-09-28T15:43:34.928385+00:00", "trade", 6.5745, 5.0]
["2026-09-28T15:43:38.189385+00:00", "trade", 6.575, 76.0]
["2026-09-28T15:43:46.397940+00:00", "trade", 6.5736, 3.0]
["2026-09-28T15:43:51.937231+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:43:51.940138+00:00", "trade", 6.57, 53.0]
["2026-09-28T15:43:51.960335+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:01.058492+00:00", "trade", 6.575, 4000.0]
["2026-09-28T15:44:01.939810+00:00", "trade", 6.57, 30.0]
["2026-09-28T15:44:04.930365+00:00", "trade", 6.5749, 17.0]
["2026-09-28T15:44:06.381099+00:00", "trade", 6.5782, 5.0]
["2026-09-28T15:44:09.797925+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:44:09.868183+00:00", "trade", 6.57, 70.0]
["2026-09-28T15:44:09.868194+00:00", "trade", 6.57, 30.0]
["2026-09-28T15:44:09.868364+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868666+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868756+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868758+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:44:09.868759+00:00", "trade", 6.57, 1296.0]
["2026-09-28T15:44:09.868760+00:00", "trade", 6.57, 4.0]
["2026-09-28T15:44:09.868763+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868786+00:00", "trade", 6.57, 96.0]
["2026-09-28T15:44:09.868827+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868833+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868840+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868859+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868865+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868872+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868879+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868892+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868898+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868904+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868911+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868919+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868925+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868933+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:44:09.868947+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868954+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868960+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868967+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868972+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868979+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868985+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868991+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.868997+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869005+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869017+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869023+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869047+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869054+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869060+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869067+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869075+00:00", "trade", 6.57, 11.0]
["2026-09-28T15:44:09.869078+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:44:09.869080+00:00", "trade", 6.57, 7.0]
["2026-09-28T15:44:09.869086+00:00", "trade", 6.57, 189.0]
["2026-09-28T15:44:09.869111+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:44:09.869158+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869167+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869313+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869319+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869330+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:44:09.869331+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869346+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:44:09.869409+00:00", "trade", 6.57, 30.0]
["2026-09-28T15:44:09.869411+00:00", "trade", 6.57, 55.0]
["2026-09-28T15:44:09.869438+00:00", "trade", 6.57, 45.0]
["2026-09-28T15:44:09.869483+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:44:09.869501+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.869554+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.869658+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:44:09.869699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.869851+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.869886+00:00", "trade", 6.565, 3.0]
["2026-09-28T15:44:09.869903+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.869910+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.870217+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.870412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.870464+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.870508+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.870848+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.871285+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:44:09.871964+00:00", "trade", 6.57, 175.0]
["2026-09-28T15:44:09.874232+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.876133+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.880565+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:09.887258+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:10.021894+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:10.069697+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:10.169924+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:10.169937+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:10.170406+00:00", "trade", 6.565, 311.0]
["2026-09-28T15:44:10.172110+00:00", "trade", 6.565, 89.0]
["2026-09-28T15:44:11.565406+00:00", "trade", 6.5738, 1.0]
["2026-09-28T15:44:11.566360+00:00", "trade", 6.5738, 28.0]
["2026-09-28T15:44:11.937558+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:11.965389+00:00", "trade", 6.565, 117.0]
["2026-09-28T15:44:12.082258+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:12.083753+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:12.098822+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:44:12.098926+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:12.098933+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:44:12.099518+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:12.099912+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:12.100207+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:13.714820+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:17.195524+00:00", "trade", 6.5681, 44.0]
["2026-09-28T15:44:19.815805+00:00", "trade", 6.565, 8.0]
["2026-09-28T15:44:20.395768+00:00", "trade", 6.565, 1900.0]
["2026-09-28T15:44:20.559631+00:00", "trade", 6.5725, 3.0]
["2026-09-28T15:44:21.101950+00:00", "trade", 6.565, 7.0]
["2026-09-28T15:44:21.141330+00:00", "trade", 6.565, 17.0]
["2026-09-28T15:44:24.237038+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.237270+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:44:24.237276+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.237292+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.238457+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.239603+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.241948+00:00", "trade", 6.56, 72.0]
["2026-09-28T15:44:24.242017+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.242235+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:24.842734+00:00", "trade", 6.565, 8.0]
["2026-09-28T15:44:24.842865+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:44:25.229618+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:25.229651+00:00", "trade", 6.56, 28.0]
["2026-09-28T15:44:25.229653+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:25.229655+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:25.244927+00:00", "trade", 6.56, 11.0]
["2026-09-28T15:44:27.182056+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:27.182640+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:29.652011+00:00", "trade", 6.5706, 5.0]
["2026-09-28T15:44:30.357706+00:00", "trade", 6.565, 750.0]
["2026-09-28T15:44:34.932373+00:00", "trade", 6.567, 26.0]
["2026-09-28T15:44:36.936658+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:36.940153+00:00", "trade", 6.56, 28.0]
["2026-09-28T15:44:36.940163+00:00", "trade", 6.56, 65.0]
["2026-09-28T15:44:36.940214+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:36.940749+00:00", "trade", 6.5646, 50.0]
["2026-09-28T15:44:36.941802+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:38.233997+00:00", "trade", 6.5709, 8.0]
["2026-09-28T15:44:38.903698+00:00", "trade", 6.5601, 10.0]
["2026-09-28T15:44:39.458485+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:39.580902+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:39.652923+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:39.800702+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:39.890078+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:40.099893+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:40.374728+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:40.872100+00:00", "trade", 6.5704, 21.0]
["2026-09-28T15:44:41.110171+00:00", "trade", 6.565, 40.0]
["2026-09-28T15:44:42.638493+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:42.730653+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:43.086743+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:43.350497+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:43.369049+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:44.231081+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:44.250908+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:44.252177+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:44.934806+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:45.112495+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:45.900829+00:00", "trade", 6.5733, 100.0]
["2026-09-28T15:44:45.902999+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:47.231075+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:47.452215+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:44:47.452275+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:47.453332+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:48.294365+00:00", "trade", 6.5705, 24.0]
["2026-09-28T15:44:48.294870+00:00", "trade", 6.565, 164.0]
["2026-09-28T15:44:48.327190+00:00", "trade", 6.565, 190.0]
["2026-09-28T15:44:49.543095+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:44:49.547610+00:00", "trade", 6.56, 20.0]
["2026-09-28T15:44:49.547675+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:49.547914+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:50.151507+00:00", "trade", 6.5702, 4.0]
["2026-09-28T15:44:50.151550+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:50.932392+00:00", "trade", 6.5702, 1.0]
["2026-09-28T15:44:52.555301+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:52.555308+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:52.667072+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:53.083583+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:53.292860+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:53.493105+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:53.931672+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:54.207819+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:55.629821+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:55.793623+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:44:56.105635+00:00", "trade", 6.5613, 43.0]
["2026-09-28T15:44:56.243087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:56.243095+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:56.340332+00:00", "trade", 6.565, 1000.0]
["2026-09-28T15:44:57.231079+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:57.321488+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:58.128795+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:58.144956+00:00", "trade", 6.561, 50.0]
["2026-09-28T15:44:59.042500+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:44:59.412944+00:00", "trade", 6.573, 100.0]
["2026-09-28T15:45:01.687412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:01.746008+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:01.900453+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.007174+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.049226+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.155933+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.500776+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.500922+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:02.500983+00:00", "trade", 6.56, 10.0]
["2026-09-28T15:45:02.501299+00:00", "trade", 6.56, 1972.0]
["2026-09-28T15:45:02.501406+00:00", "trade", 6.56, 50.0]
["2026-09-28T15:45:04.934367+00:00", "trade", 6.5619, 15.0]
["2026-09-28T15:45:05.523124+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:45:06.552193+00:00", "trade", 6.5696, 1.0]
["2026-09-28T15:45:06.974008+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:06.979764+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:06.981087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:06.981089+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:45:06.981098+00:00", "trade", 6.565, 190.0]
["2026-09-28T15:45:06.987781+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:45:07.031844+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:07.031870+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:07.365882+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:09.691837+00:00", "trade", 6.5684, 4.0]
["2026-09-28T15:45:10.030936+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:10.031696+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:10.032629+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:45:10.033197+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:45:10.551565+00:00", "trade", 6.5684, 7.0]
["2026-09-28T15:45:10.724171+00:00", "trade", 6.56, 6.0]
["2026-09-28T15:45:11.104800+00:00", "trade", 6.56, 12.0]
["2026-09-28T15:45:12.225698+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.236141+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.239040+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.281881+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.282225+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.472020+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:12.683434+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:13.634714+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:13.858112+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:13.861590+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:13.904259+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:14.009392+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:14.362521+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:14.363176+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:14.363190+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:14.551790+00:00", "trade", 6.568, 92.0]
["2026-09-28T15:45:18.496202+00:00", "trade", 6.5622, 23.0]
["2026-09-28T15:45:19.022821+00:00", "trade", 6.5601, 200.0]
["2026-09-28T15:45:19.175920+00:00", "trade", 6.5621, 1.0]
["2026-09-28T15:45:19.244536+00:00", "trade", 6.56, 138.0]
["2026-09-28T15:45:19.244536+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244537+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:45:19.244538+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:45:19.244553+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:45:19.244559+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244563+00:00", "trade", 6.56, 92.0]
["2026-09-28T15:45:19.244566+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244568+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244579+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244586+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244592+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244599+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244606+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244612+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244620+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244627+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244633+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244640+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244654+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:45:19.244668+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244675+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244681+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244688+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244694+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244701+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244707+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244714+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244720+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244724+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244726+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244734+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244740+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244747+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244853+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244859+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244867+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244882+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244888+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244894+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244895+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:45:19.244895+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244896+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:45:19.244903+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244910+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.244958+00:00", "trade", 6.56, 170.0]
["2026-09-28T15:45:19.244960+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.245016+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.245059+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:45:19.245138+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.245347+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.245389+00:00", "trade", 6.555, 3.0]
["2026-09-28T15:45:19.245556+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.245662+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.245887+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.249732+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.249752+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.252595+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.255063+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.255069+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.255076+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.255082+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.255099+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:45:19.281083+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.344599+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.344629+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.344919+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.348459+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:19.545927+00:00", "trade", 6.55, 1.0]
["2026-09-28T15:45:19.546019+00:00", "trade", 6.55, 10.0]
["2026-09-28T15:45:20.365875+00:00", "trade", 6.5599, 4000.0]
["2026-09-28T15:45:20.366239+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.366263+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.366299+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.366616+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.366621+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.390507+00:00", "trade", 6.555, 12.0]
["2026-09-28T15:45:20.390609+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:20.955091+00:00", "trade", 6.5708, 200.0]
["2026-09-28T15:45:22.907890+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:23.094962+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:23.133386+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:23.207054+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:23.207512+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:23.318732+00:00", "trade", 6.55, 225.0]
["2026-09-28T15:45:24.594213+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:24.675577+00:00", "trade", 6.555, 9.0]
["2026-09-28T15:45:26.065852+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:45:29.209394+00:00", "trade", 6.5654, 1.0]
["2026-09-28T15:45:29.390234+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:32.383385+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:33.393730+00:00", "trade", 6.5681, 171.0]
["2026-09-28T15:45:34.936371+00:00", "trade", 6.5599, 26.0]
["2026-09-28T15:45:36.826319+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:36.827168+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:36.832455+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:45:36.833207+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:36.883256+00:00", "trade", 6.555, 13.0]
["2026-09-28T15:45:38.038205+00:00", "trade", 6.5587, 2.0]
["2026-09-28T15:45:38.058376+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:38.148170+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:39.658048+00:00", "trade", 6.5599, 65.0]
["2026-09-28T15:45:40.096561+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:40.189088+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:40.996457+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.000454+00:00", "trade", 6.555, 3.0]
["2026-09-28T15:45:41.001186+00:00", "trade", 6.55, 4.0]
["2026-09-28T15:45:41.014673+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.017071+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.112939+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.148210+00:00", "trade", 6.5587, 30.0]
["2026-09-28T15:45:41.148569+00:00", "trade", 6.5587, 1.0]
["2026-09-28T15:45:41.258616+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.639466+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:41.722989+00:00", "trade", 6.555, 30.0]
["2026-09-28T15:45:41.724268+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:44.039300+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:44.291903+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:45.391795+00:00", "trade", 6.5605, 4.0]
["2026-09-28T15:45:45.472207+00:00", "trade", 6.5605, 1.0]
["2026-09-28T15:45:46.911446+00:00", "trade", 6.5653, 3.0]
["2026-09-28T15:45:48.433426+00:00", "trade", 6.5605, 6.0]
["2026-09-28T15:45:48.497365+00:00", "trade", 6.5592, 37.0]
["2026-09-28T15:45:48.743707+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:49.268963+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:50.017473+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:50.388093+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:50.392486+00:00", "trade", 6.555, 40.0]
["2026-09-28T15:45:50.444990+00:00", "trade", 6.555, 15.0]
["2026-09-28T15:45:54.074408+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:45:57.674236+00:00", "trade", 6.555, 2.0]
["2026-09-28T15:45:59.740238+00:00", "trade", 6.5555, 1.0]
["2026-09-28T15:46:00.332239+00:00", "trade", 6.555, 10.0]
["2026-09-28T15:46:01.510631+00:00", "trade", 6.555, 15.0]
["2026-09-28T15:46:02.628485+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:04.607391+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:04.873317+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:04.938372+00:00", "trade", 6.5563, 1.0]
["2026-09-28T15:46:05.075649+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:06.145891+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:06.147600+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:08.058997+00:00", "trade", 6.5574, 250.0]
["2026-09-28T15:46:08.280230+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:08.944456+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:08.944912+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:11.843636+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:12.620216+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:12.819564+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:13.384681+00:00", "trade", 6.5501, 122.0]
["2026-09-28T15:46:18.012074+00:00", "trade", 6.5589, 2.0]
["2026-09-28T15:46:18.189235+00:00", "trade", 6.55, 600.0]
["2026-09-28T15:46:18.421454+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:46:18.421539+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:18.499366+00:00", "trade", 6.5526, 8.0]
["2026-09-28T15:46:19.398160+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:46:19.398470+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:20.696740+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:20.696753+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:23.250231+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:24.659269+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:25.066113+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:25.068038+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:25.178470+00:00", "trade", 6.5659, 29.0]
["2026-09-28T15:46:25.222188+00:00", "trade", 6.555, 47.0]
["2026-09-28T15:46:25.465102+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:25.465553+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:27.212210+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:28.994281+00:00", "trade", 6.555, 100.0]
["2026-09-28T15:46:29.780663+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:29.781135+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:30.200501+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:30.590603+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:30.885227+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:31.414110+00:00", "trade", 6.555, 200.0]
["2026-09-28T15:46:32.121234+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:32.394876+00:00", "trade", 6.5587, 10.0]
["2026-09-28T15:46:34.178249+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:34.577625+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:34.940367+00:00", "trade", 6.5542, 7.0]
["2026-09-28T15:46:35.852841+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:46:35.853185+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:46:35.853186+00:00", "trade", 6.56, 2.0]
["2026-09-28T15:46:35.853187+00:00", "trade", 6.56, 300.0]
["2026-09-28T15:46:35.853188+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:46:35.853239+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853246+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853252+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853259+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853266+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853272+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853274+00:00", "trade", 6.56, 500.0]
["2026-09-28T15:46:35.853280+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853286+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853294+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853306+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853320+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853328+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853334+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853342+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853349+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853356+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853376+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853383+00:00", "quote", 6.55, 6.56]
["2026-09-28T15:46:35.853390+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:46:35.853397+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:46:35.853404+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:46:35.853410+00:00", "quote", 6.56, 6.56]
["2026-09-28T15:46:35.853412+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853417+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853423+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853431+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853438+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853444+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853450+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853457+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853464+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853470+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853477+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853483+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853490+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853496+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853502+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853508+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853515+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853735+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.853863+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:46:35.853916+00:00", "trade", 6.56, 29.0]
["2026-09-28T15:46:35.853916+00:00", "trade", 6.56, 14.0]
["2026-09-28T15:46:35.855557+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.855558+00:00", "trade", 6.56, 16.0]
["2026-09-28T15:46:35.855577+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.855584+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.855598+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.855625+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.855632+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.858113+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.858363+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.865255+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.866287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.866379+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.869823+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.889314+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.918825+00:00", "trade", 6.565, 13.0]
["2026-09-28T15:46:35.919684+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.925962+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:35.927130+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:46:35.928507+00:00", "trade", 6.565, 175.0]
["2026-09-28T15:46:35.930349+00:00", "trade", 6.565, 175.0]
["2026-09-28T15:46:35.930414+00:00", "trade", 6.565, 175.0]
["2026-09-28T15:46:35.930630+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:46:35.935514+00:00", "trade", 6.565, 13.0]
["2026-09-28T15:46:35.941321+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:46:35.942529+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:46:35.943681+00:00", "trade", 6.565, 175.0]
["2026-09-28T15:46:35.944953+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:46:35.953908+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:36.751509+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:36.934796+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:38.760670+00:00", "trade", 6.5601, 3.0]
["2026-09-28T15:46:45.147484+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:45.152046+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:47.569700+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:47.657522+00:00", "trade", 6.565, 2.0]
["2026-09-28T15:46:48.501367+00:00", "trade", 6.5616, 19.0]
["2026-09-28T15:46:48.593671+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:48.594453+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:48.594513+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:48.594535+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:48.605166+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:50.479524+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:50.483118+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:50.483558+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:50.563684+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:50.672261+00:00", "trade", 6.564, 4.0]
["2026-09-28T15:46:50.716129+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:46:51.386050+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:51.390299+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:51.390737+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.167088+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.170434+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.170873+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.312946+00:00", "trade", 6.5648, 1.0]
["2026-09-28T15:46:52.413039+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.413511+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.415079+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:52.458236+00:00", "trade", 6.57, 175.0]
["2026-09-28T15:46:53.084429+00:00", "trade", 6.56, 1.0]
["2026-09-28T15:46:53.987350+00:00", "trade", 6.5601, 100.0]
["2026-09-28T15:46:53.987644+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.987670+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.992710+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993508+00:00", "trade", 6.56, 188.0]
["2026-09-28T15:46:53.993508+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993509+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:46:53.993511+00:00", "trade", 6.56, 112.0]
["2026-09-28T15:46:53.993515+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993529+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993543+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993549+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993556+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993562+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993569+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993583+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993589+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.993596+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994066+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994182+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994307+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994322+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994328+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994335+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994342+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994364+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994384+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994391+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994398+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994411+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994414+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:46:53.994418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994424+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994430+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:46:53.994432+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:46:53.994579+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994671+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994699+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994718+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994786+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.994809+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:53.995076+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:54.014420+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:54.014427+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:54.036075+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:54.036114+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.241391+00:00", "trade", 6.5602, 1.0]
["2026-09-28T15:46:55.438695+00:00", "trade", 6.5682, 1.0]
["2026-09-28T15:46:55.847711+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.847723+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.848188+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.850318+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.850342+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.850701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:55.945389+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:56.153759+00:00", "trade", 6.565, 9.0]
["2026-09-28T15:46:56.186332+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:56.186840+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:56.188581+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:57.016514+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:57.017440+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:57.033419+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:57.033437+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:57.765167+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.252295+00:00", "trade", 6.5602, 6.0]
["2026-09-28T15:46:59.254643+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.255209+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.255219+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.255232+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.255271+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.255801+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.256732+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.256749+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.257476+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.257943+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.276828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.285218+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.379603+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798330+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798336+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798343+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798410+00:00", "trade", 6.56, 200.0]
["2026-09-28T15:46:59.798410+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798411+00:00", "trade", 6.56, 100.0]
["2026-09-28T15:46:59.798726+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798836+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.798844+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.799327+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:46:59.807641+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:01.331958+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:02.068356+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:03.187088+00:00", "trade", 6.5667, 52.0]
["2026-09-28T15:47:03.204961+00:00", "trade", 6.5667, 1.0]
["2026-09-28T15:47:03.745700+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:03.745731+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:03.747828+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:03.886698+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:04.052997+00:00", "trade", 6.5643, 500.0]
["2026-09-28T15:47:04.053316+00:00", "trade", 6.5643, 300.0]
["2026-09-28T15:47:04.173905+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:04.942364+00:00", "trade", 6.5628, 17.0]
["2026-09-28T15:47:05.075652+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:05.079637+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:05.163710+00:00", "trade", 6.5682, 1.0]
["2026-09-28T15:47:06.305579+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.305896+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.305943+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306000+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306112+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306125+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306443+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306553+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.306571+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.307053+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.307070+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.307249+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.308643+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.308664+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.309139+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.396261+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.396287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.396370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.400655+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.427546+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:06.562380+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:07.706570+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:07.707055+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:07.708660+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:07.709167+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.161798+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.162321+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.162338+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.345188+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.345701+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.381315+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.381322+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.381381+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.437247+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:09.521875+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:10.949004+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:10.949164+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:10.949746+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:10.952388+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:10.978365+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:13.717799+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:13.717841+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:14.771451+00:00", "trade", 6.5665, 100.0]
["2026-09-28T15:47:15.030328+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:15.543004+00:00", "trade", 6.5627, 400.0]
["2026-09-28T15:47:15.921067+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:16.092392+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:47:16.475725+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:17.676084+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:47:17.676163+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:17.676899+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:17.677357+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:17.702634+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:17.816680+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:47:18.069173+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:18.243168+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:18.259114+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:18.724331+00:00", "trade", 6.565, 50.0]
["2026-09-28T15:47:19.387124+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:19.387146+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:19.387585+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:19.491802+00:00", "trade", 6.5648, 8.0]
["2026-09-28T15:47:19.677277+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:21.733870+00:00", "trade", 6.5646, 14.0]
["2026-09-28T15:47:21.927674+00:00", "trade", 6.565, 400.0]
["2026-09-28T15:47:24.469403+00:00", "trade", 6.5605, 1.0]
["2026-09-28T15:47:24.596360+00:00", "trade", 6.5635, 23.0]
["2026-09-28T15:47:26.354275+00:00", "trade", 6.5635, 26.0]
["2026-09-28T15:47:27.745704+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:47:27.745744+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:47:27.746426+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:31.571976+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:31.601554+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:31.819037+00:00", "trade", 6.565, 200.0]
["2026-09-28T15:47:34.942783+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:47:34.947829+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:37.131760+00:00", "trade", 6.5636, 8.0]
["2026-09-28T15:47:38.452686+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:47:38.548319+00:00", "trade", 6.5609, 3.0]
["2026-09-28T15:47:42.563537+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:47:42.822358+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:47:42.848158+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:42.879751+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:44.593435+00:00", "trade", 6.5685, 40.0]
["2026-09-28T15:47:45.459845+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.460302+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.804530+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.807200+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.943124+00:00", "trade", 6.57, 1000.0]
["2026-09-28T15:47:45.943173+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.943869+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:47:45.943872+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.945669+00:00", "trade", 6.565, 1.0]
["2026-09-28T15:47:45.945768+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.946106+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.946211+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.946564+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.946857+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:45.947307+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:46.103992+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:47.152407+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:47:48.109347+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110110+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110132+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110149+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110165+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110575+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.110884+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.203531+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:48.554744+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:47:49.430211+00:00", "trade", 6.565, 1500.0]
["2026-09-28T15:47:49.431013+00:00", "trade", 6.565, 7.0]
["2026-09-28T15:47:49.431043+00:00", "trade", 6.565, 38.0]
["2026-09-28T15:47:49.431784+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.431791+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.431818+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:47:49.444006+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:47:49.444017+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:47:49.444230+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:47:49.444257+00:00", "trade", 6.57, 6.0]
["2026-09-28T15:47:49.444399+00:00", "trade", 6.57, 600.0]
["2026-09-28T15:47:49.444435+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:47:49.444769+00:00", "trade", 6.57, 994.0]
["2026-09-28T15:47:49.444798+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:47:49.445177+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.445635+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.446310+00:00", "trade", 6.5661, 200.0]
["2026-09-28T15:47:49.446385+00:00", "trade", 6.5661, 100.0]
["2026-09-28T15:47:49.446501+00:00", "trade", 6.5661, 600.0]
["2026-09-28T15:47:49.446813+00:00", "trade", 6.5661, 200.0]
["2026-09-28T15:47:49.446982+00:00", "trade", 6.5661, 6.0]
["2026-09-28T15:47:49.447065+00:00", "trade", 6.5661, 100.0]
["2026-09-28T15:47:49.447252+00:00", "trade", 6.5661, 994.0]
["2026-09-28T15:47:49.447648+00:00", "trade", 6.5661, 300.0]
["2026-09-28T15:47:49.493093+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.649457+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.650303+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.671375+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:47:49.671761+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.672166+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:49.677158+00:00", "trade", 6.565, 100.0]
["2026-09-28T15:47:51.476969+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:51.477420+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:51.716806+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:54.943486+00:00", "trade", 6.5687, 17.0]
["2026-09-28T15:47:55.312519+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:55.337018+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:55.337578+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:55.338043+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:55.342308+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:56.656737+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:56.656759+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:56.656807+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:56.657551+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:56.783233+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.019270+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.019346+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:47:59.019825+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.019861+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.020284+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.020294+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.020340+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.101337+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:47:59.101344+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:00.161325+00:00", "trade", 6.5672, 13.0]
["2026-09-28T15:48:00.162736+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:00.163195+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:01.014191+00:00", "trade", 6.5672, 6.0]
["2026-09-28T15:48:02.286319+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:02.435859+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.093006+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.093330+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.093486+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.093744+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.093812+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.457515+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.458119+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:03.570160+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:04.141629+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:04.418623+00:00", "trade", 6.5687, 5.0]
["2026-09-28T15:48:05.090157+00:00", "trade", 6.5645, 3.0]
["2026-09-28T15:48:07.231086+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:07.504072+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:07.710047+00:00", "trade", 6.5699, 1.0]
["2026-09-28T15:48:09.221345+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:09.221354+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:09.352853+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:09.353313+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:10.153012+00:00", "trade", 6.5653, 1.0]
["2026-09-28T15:48:11.071569+00:00", "trade", 6.56, 3.0]
["2026-09-28T15:48:12.950956+00:00", "trade", 6.565, 10.0]
["2026-09-28T15:48:13.317841+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:13.596876+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:13.733904+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:14.217589+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:15.345365+00:00", "trade", 6.5687, 30.0]
["2026-09-28T15:48:15.723547+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:15.936771+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.001087+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.179085+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.491943+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.781212+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.781599+00:00", "trade", 6.57, 6.0]
["2026-09-28T15:48:16.782370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.821554+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:16.918408+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.015018+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.071358+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.099747+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659304+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:17.659305+00:00", "trade", 6.57, 450.0]
["2026-09-28T15:48:17.659307+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:17.659308+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:17.659312+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:48:17.659312+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:48:17.659315+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:17.659315+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:48:17.659387+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659393+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659400+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659413+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659420+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659427+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659440+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659446+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659459+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659465+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659472+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659479+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659485+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659492+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659498+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659519+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659526+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659532+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659539+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659546+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:48:17.659553+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659559+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:17.659560+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659566+00:00", "trade", 6.57, 83.0]
["2026-09-28T15:48:17.659568+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659575+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659579+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:17.659581+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659587+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659591+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:17.659594+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659597+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:17.659599+00:00", "trade", 6.57, 29.0]
["2026-09-28T15:48:17.659601+00:00", "trade", 6.57, 600.0]
["2026-09-28T15:48:17.659601+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659603+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:48:17.659607+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659614+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659621+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659627+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:48:17.659634+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659634+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659639+00:00", "trade", 6.57, 22.0]
["2026-09-28T15:48:17.659641+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659648+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659667+00:00", "trade", 6.57, 35.0]
["2026-09-28T15:48:17.659669+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659681+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659688+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659696+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659709+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.659894+00:00", "trade", 6.57, 70.0]
["2026-09-28T15:48:17.659961+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.660243+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.660257+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.660258+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:48:17.662122+00:00", "trade", 6.57, 800.0]
["2026-09-28T15:48:17.664173+00:00", "trade", 6.575, 311.0]
["2026-09-28T15:48:17.664333+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.664396+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.665025+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.665456+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.670928+00:00", "trade", 6.57, 81.0]
["2026-09-28T15:48:17.675133+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:17.675581+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:18.012405+00:00", "trade", 6.5658, 1.0]
["2026-09-28T15:48:18.192840+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:19.806415+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.734604+00:00", "trade", 6.575, 9.0]
["2026-09-28T15:48:20.734614+00:00", "trade", 6.575, 302.0]
["2026-09-28T15:48:20.734752+00:00", "trade", 6.575, 9.0]
["2026-09-28T15:48:20.734813+00:00", "trade", 6.575, 166.0]
["2026-09-28T15:48:20.734959+00:00", "trade", 6.575, 311.0]
["2026-09-28T15:48:20.735061+00:00", "trade", 6.575, 350.0]
["2026-09-28T15:48:20.735135+00:00", "trade", 6.575, 148.0]
["2026-09-28T15:48:20.735263+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735433+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735441+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735494+00:00", "trade", 6.575, 175.0]
["2026-09-28T15:48:20.735511+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735551+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735560+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735647+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.735719+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.743687+00:00", "trade", 6.575, 9.0]
["2026-09-28T15:48:20.744447+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.744459+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:20.777523+00:00", "trade", 6.575, 8.0]
["2026-09-28T15:48:20.782489+00:00", "trade", 6.575, 119.0]
["2026-09-28T15:48:20.821442+00:00", "trade", 6.575, 27.0]
["2026-09-28T15:48:20.969372+00:00", "trade", 6.575, 4000.0]
["2026-09-28T15:48:21.197090+00:00", "trade", 6.575, 400.0]
["2026-09-28T15:48:22.778636+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:22.779487+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:22.783411+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:22.783855+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:23.786002+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:24.595107+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:27.456103+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:27.633911+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:27.634498+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:27.744003+00:00", "trade", 6.575, 20.0]
["2026-09-28T15:48:27.744794+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:27.745377+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:29.534865+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:29.544994+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:48:29.546935+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:31.597474+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:35.654830+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:48:39.213463+00:00", "trade", 6.5696, 1.0]
["2026-09-28T15:48:39.218806+00:00", "trade", 6.5696, 1.0]
["2026-09-28T15:48:40.078417+00:00", "trade", 6.5697, 3.0]
["2026-09-28T15:48:41.139070+00:00", "trade", 6.5786, 66.0]
["2026-09-28T15:48:44.517025+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:48:44.524259+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:48:44.668454+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:44.738555+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:45.792735+00:00", "trade", 6.5708, 8.0]
["2026-09-28T15:48:46.032431+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:46.957283+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:48:47.105743+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:48:47.993433+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:48.227309+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:48.570874+00:00", "trade", 6.5709, 1.0]
["2026-09-28T15:48:48.695963+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:48.752536+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:52.822003+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:48:53.944783+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:53.944853+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:53.945619+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:53.946019+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:54.156100+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:54.156176+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:54.261636+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:54.602137+00:00", "trade", 6.575, 44.0]
["2026-09-28T15:48:54.696819+00:00", "trade", 6.5786, 74.0]
["2026-09-28T15:48:54.717651+00:00", "trade", 6.5786, 1.0]
["2026-09-28T15:48:54.992352+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:48:55.152633+00:00", "trade", 6.5786, 2.0]
["2026-09-28T15:48:55.387730+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:55.485296+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:56.617601+00:00", "trade", 6.575, 146.0]
["2026-09-28T15:48:58.017663+00:00", "trade", 6.57, 210.0]
["2026-09-28T15:48:58.017665+00:00", "trade", 6.57, 10.0]
["2026-09-28T15:48:58.017666+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:58.017667+00:00", "trade", 6.57, 80.0]
["2026-09-28T15:48:58.017877+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.017931+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018055+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018060+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:58.018062+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018068+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018075+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018082+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018089+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018095+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018103+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018286+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018327+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018334+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:48:58.018342+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018400+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018448+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018489+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018505+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018517+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018559+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:48:58.018587+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:48:58.018592+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:48:58.018592+00:00", "trade", 6.57, 123.0]
["2026-09-28T15:48:58.018592+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:48:58.018594+00:00", "trade", 6.57, 75.0]
["2026-09-28T15:48:58.018614+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018687+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018714+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018728+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018855+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.018986+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.019013+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.019981+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.020064+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.020088+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:48:58.721067+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.469125+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.469150+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.469549+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.469690+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.470044+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.470219+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.470222+00:00", "trade", 6.57, 40.0]
["2026-09-28T15:49:00.470289+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.470314+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:00.470748+00:00", "trade", 6.57, 80.0]
["2026-09-28T15:49:00.470756+00:00", "trade", 6.57, 120.0]
["2026-09-28T15:49:00.617171+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418213+00:00", "trade", 6.57, 20.0]
["2026-09-28T15:49:01.418214+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:49:01.418215+00:00", "trade", 6.57, 1300.0]
["2026-09-28T15:49:01.418219+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418225+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418247+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:49:01.418263+00:00", "trade", 6.57, 330.0]
["2026-09-28T15:49:01.418266+00:00", "trade", 6.57, 50.0]
["2026-09-28T15:49:01.418274+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418343+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418350+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418363+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418369+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418376+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418383+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418389+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418390+00:00", "trade", 6.57, 200.0]
["2026-09-28T15:49:01.418396+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418397+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:49:01.418404+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418417+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418423+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418437+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:01.418443+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418451+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418458+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418465+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418471+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418477+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418485+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418493+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418500+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418507+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418514+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418528+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418534+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418541+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418548+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418555+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418561+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418574+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418581+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418589+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418595+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418649+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:49:01.418650+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.418748+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:49:01.418765+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.418784+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418785+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418799+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418828+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:01.418887+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.419249+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:49:01.419577+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.420181+00:00", "trade", 6.57, 120.0]
["2026-09-28T15:49:01.422362+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.423238+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.423258+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.423418+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.423911+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.428480+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.432378+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.453130+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.453144+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.518370+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:01.762835+00:00", "trade", 6.565, 24.0]
["2026-09-28T15:49:01.922731+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:02.069842+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:02.158550+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:02.219868+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:02.638052+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:04.665746+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:49:04.666048+00:00", "trade", 6.565, 5.0]
["2026-09-28T15:49:04.668728+00:00", "trade", 6.565, 12.0]
["2026-09-28T15:49:04.970536+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:05.778067+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.201075+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.201548+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.251255+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.251298+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.251750+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.709988+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.716096+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.716605+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.716684+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:07.720315+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.067779+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115118+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115119+00:00", "trade", 6.57, 100.0]
["2026-09-28T15:49:08.115120+00:00", "trade", 6.57, 210.0]
["2026-09-28T15:49:08.115122+00:00", "trade", 6.57, 241.0]
["2026-09-28T15:49:08.115126+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115134+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115137+00:00", "trade", 6.57, 559.0]
["2026-09-28T15:49:08.115138+00:00", "trade", 6.57, 5.0]
["2026-09-28T15:49:08.115142+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115152+00:00", "trade", 6.57, 300.0]
["2026-09-28T15:49:08.115170+00:00", "trade", 6.57, 500.0]
["2026-09-28T15:49:08.115185+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115199+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115205+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115212+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115218+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115224+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115231+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115238+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115259+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115287+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115300+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115307+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115321+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115328+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115341+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115348+00:00", "quote", 6.56, 6.57]
["2026-09-28T15:49:08.115357+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115363+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115369+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115382+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115389+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115396+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115403+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115410+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115418+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115561+00:00", "quote", 6.57, 6.57]
["2026-09-28T15:49:08.115593+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.115727+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.115752+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.115834+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:49:08.115844+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.116201+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.116206+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.116301+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.118234+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.118245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.118676+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.132392+00:00", "trade", 6.575, 400.0]
["2026-09-28T15:49:08.145893+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.227143+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.286108+00:00", "trade", 6.5783, 1.0]
["2026-09-28T15:49:08.328411+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:08.650966+00:00", "trade", 6.5786, 1.0]
["2026-09-28T15:49:08.663254+00:00", "trade", 6.5787, 316.0]
["2026-09-28T15:49:08.663286+00:00", "trade", 6.5787, 1081.0]
["2026-09-28T15:49:08.663969+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:09.053923+00:00", "trade", 6.5709, 100.0]
["2026-09-28T15:49:09.080959+00:00", "trade", 6.5787, 1.0]
["2026-09-28T15:49:09.128629+00:00", "trade", 6.575, 50.0]
["2026-09-28T15:49:09.131461+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:09.132746+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:10.103285+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:10.531966+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:10.674087+00:00", "trade", 6.5718, 75.0]
["2026-09-28T15:49:10.675354+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:10.675365+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:10.695691+00:00", "trade", 6.5718, 1.0]
["2026-09-28T15:49:11.170477+00:00", "trade", 6.5733, 2.0]
["2026-09-28T15:49:11.866161+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:11.867777+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:11.870559+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:11.876062+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:12.024826+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:12.222278+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:12.885412+00:00", "trade", 6.5799, 4000.0]
["2026-09-28T15:49:12.886204+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:12.956608+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:13.476768+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:13.477225+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:13.667126+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:13.992363+00:00", "trade", 6.5674, 62.0]
["2026-09-28T15:49:15.782309+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:15.881448+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:16.064165+00:00", "trade", 6.58, 3000.0]
["2026-09-28T15:49:18.902163+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:18.902622+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:21.734399+00:00", "trade", 6.5728, 1.0]
["2026-09-28T15:49:21.971542+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:22.686946+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:49:22.934105+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:22.934149+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:22.945583+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:23.068602+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:25.364203+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:26.882339+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:26.882437+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:26.882800+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:26.934717+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:28.929608+00:00", "trade", 6.575, 105.0]
["2026-09-28T15:49:29.837640+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:29.837646+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:31.852208+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:31.852673+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:35.679480+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:36.153027+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:36.153482+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:36.231704+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:36.624375+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:37.085806+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:39.060351+00:00", "trade", 6.573, 3.0]
["2026-09-28T15:49:41.931917+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:42.467320+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:43.460838+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.315293+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.319169+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.319533+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.319991+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.320007+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.326246+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:44.565987+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:45.759922+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:49:47.677565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:47.678020+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.026179+00:00", "trade", 6.5787, 15.0]
["2026-09-28T15:49:48.390041+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.390809+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.391266+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.473193+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.767466+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.778592+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:48.952307+00:00", "trade", 6.5708, 14.0]
["2026-09-28T15:49:50.437143+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:50.437669+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:50.578823+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:51.032253+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:51.395565+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:51.480437+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:51.564243+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:52.208307+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:52.208320+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:52.312369+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:52.313268+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:54.174646+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:49:58.339459+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.509661+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.510122+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.510585+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.676645+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.999298+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.999759+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:58.999823+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:59.143391+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:49:59.671396+00:00", "trade", 6.5745, 1.0]
["2026-09-28T15:50:00.751947+00:00", "trade", 6.5758, 1.0]
["2026-09-28T15:50:01.914327+00:00", "trade", 6.5746, 100.0]
["2026-09-28T15:50:03.327969+00:00", "trade", 6.58, 5.0]
["2026-09-28T15:50:03.328458+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:04.310794+00:00", "trade", 6.57, 1.0]
["2026-09-28T15:50:04.553682+00:00", "trade", 6.5754, 2.0]
["2026-09-28T15:50:04.553846+00:00", "trade", 6.5746, 2.0]
["2026-09-28T15:50:04.554322+00:00", "trade", 6.5755, 1.0]
["2026-09-28T15:50:04.593414+00:00", "trade", 6.5693, 100.0]
["2026-09-28T15:50:05.109628+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:05.414834+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:05.415293+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:07.511723+00:00", "trade", 6.5746, 11.0]
["2026-09-28T15:50:08.930961+00:00", "trade", 6.575, 251.0]
["2026-09-28T15:50:08.933692+00:00", "trade", 6.575, 47.0]
["2026-09-28T15:50:08.953702+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:50:10.346554+00:00", "trade", 6.5754, 9.0]
["2026-09-28T15:50:10.356233+00:00", "trade", 6.5695, 4.0]
["2026-09-28T15:50:11.865756+00:00", "trade", 6.58, 6.0]
["2026-09-28T15:50:12.596201+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:50:12.906411+00:00", "trade", 6.58, 192.0]
["2026-09-28T15:50:12.906411+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906412+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:50:12.906414+00:00", "trade", 6.58, 500.0]
["2026-09-28T15:50:12.906415+00:00", "trade", 6.58, 194.0]
["2026-09-28T15:50:12.906419+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906425+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906436+00:00", "trade", 6.58, 6.0]
["2026-09-28T15:50:12.906437+00:00", "trade", 6.58, 5.0]
["2026-09-28T15:50:12.906439+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:50:12.906516+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906535+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906541+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906554+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:50:12.906560+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906567+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906574+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906580+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906587+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906593+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906599+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906606+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906639+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906646+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:50:12.906714+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:50:12.906731+00:00", "trade", 6.58, 6.0]
["2026-09-28T15:50:12.906735+00:00", "trade", 6.58, 5.0]
["2026-09-28T15:50:12.906735+00:00", "trade", 6.58, 11.0]
["2026-09-28T15:50:12.906755+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:50:12.906758+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.906822+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:50:12.906923+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.906979+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.906985+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.906993+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907005+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907012+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907019+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907044+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907080+00:00", "trade", 6.58, 4.0]
["2026-09-28T15:50:12.907082+00:00", "trade", 6.58, 75.0]
["2026-09-28T15:50:12.907082+00:00", "trade", 6.58, 25.0]
["2026-09-28T15:50:12.907083+00:00", "trade", 6.58, 5.0]
["2026-09-28T15:50:12.907135+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.907953+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:50:12.907995+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.935729+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.938934+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:50:12.938972+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:12.948655+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:50:12.952255+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:50:13.026931+00:00", "trade", 6.585, 400.0]
["2026-09-28T15:50:13.027405+00:00", "trade", 6.585, 200.0]
["2026-09-28T15:50:13.027985+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:50:13.028944+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:13.037084+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:13.045326+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:13.052144+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:13.354393+00:00", "trade", 6.585, 7.0]
["2026-09-28T15:50:14.219038+00:00", "trade", 6.585, 4000.0]
["2026-09-28T15:50:15.230241+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:50:15.310723+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:15.423914+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:50:17.103209+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:50:19.715110+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:20.441136+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:20.441162+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:20.441934+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:20.966535+00:00", "trade", 6.585, 250.0]
["2026-09-28T15:50:22.041636+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:22.753045+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:23.021040+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:23.021506+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:25.194821+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:25.997009+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:50:26.011728+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:27.212794+00:00", "trade", 6.5831, 9.0]
["2026-09-28T15:50:29.112272+00:00", "trade", 6.5706, 8.0]
["2026-09-28T15:50:31.471805+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.471833+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.472729+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.623979+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:50:31.623989+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:31.624100+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.624126+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.810297+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:31.810309+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.329290+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.822359+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.822587+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.822802+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.823601+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.823653+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.824048+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:32.932995+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:33.529563+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:34.442509+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:35.106087+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:35.695676+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:35.771535+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:36.520190+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:36.521993+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:36.528650+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:37.664208+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:37.897514+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:38.185536+00:00", "trade", 6.585, 17.0]
["2026-09-28T15:50:39.114121+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:50:39.185805+00:00", "trade", 6.585, 17.0]
["2026-09-28T15:50:40.102700+00:00", "trade", 6.585, 40.0]
["2026-09-28T15:50:40.187902+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:40.253191+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:41.531210+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:41.531238+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:41.531833+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:41.991168+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:44.051648+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:44.051679+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:44.052195+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:44.663674+00:00", "trade", 6.5822, 76.0]
["2026-09-28T15:50:45.655554+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:45.656023+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:45.780244+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:47.259846+00:00", "trade", 6.585, 17.0]
["2026-09-28T15:50:49.717478+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:50:50.152689+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:50:52.059487+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:52.059522+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:53.032863+00:00", "trade", 6.5833, 4.0]
["2026-09-28T15:50:53.364850+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:53.364875+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:53.365005+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:53.365032+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:53.376247+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:54.021887+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:54.021927+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:54.148985+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.274530+00:00", "trade", 6.5801, 4000.0]
["2026-09-28T15:50:56.686243+00:00", "trade", 6.58, 210.0]
["2026-09-28T15:50:56.686244+00:00", "trade", 6.58, 30.0]
["2026-09-28T15:50:56.686246+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:50:56.686248+00:00", "trade", 6.58, 32.0]
["2026-09-28T15:50:56.686250+00:00", "trade", 6.58, 28.0]
["2026-09-28T15:50:56.686286+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686301+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686322+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686337+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686358+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686380+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.686468+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687053+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687061+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687075+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687087+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687133+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687144+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:50:56.687154+00:00", "trade", 6.58, 19.0]
["2026-09-28T15:50:56.687252+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.687473+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.690947+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.691395+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.706438+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.706441+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.706468+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.706916+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.724583+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:56.726956+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:57.726636+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:57.727146+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:58.785888+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.045340+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.168017+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.168228+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.269244+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.271660+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.332828+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.528524+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.528604+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.530914+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.532444+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.535961+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:50:59.536632+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:00.505513+00:00", "trade", 6.58, 549.0]
["2026-09-28T15:51:01.621918+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:01.622380+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:01.719843+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:03.117867+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:51:04.649785+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:04.649813+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:04.650270+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:04.653918+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:04.730413+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:05.794588+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.631102+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.631103+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:51:06.631165+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.631577+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.631588+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.631597+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.632112+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.661226+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.661241+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.661282+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.695611+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.696910+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:06.777950+00:00", "trade", 6.5752, 1.0]
["2026-09-28T15:51:09.327847+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:51:09.568685+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:09.569571+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:09.589771+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.030815+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.055665+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.061841+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.061876+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.062496+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.062995+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.067243+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.074609+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.081397+00:00", "trade", 6.5812, 1.0]
["2026-09-28T15:51:10.097452+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.152203+00:00", "trade", 6.5732, 1.0]
["2026-09-28T15:51:10.322869+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.680511+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:10.803998+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.133144+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.133686+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.308129+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.308577+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.482638+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.591926+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.650156+00:00", "trade", 6.585, 222.0]
["2026-09-28T15:51:11.717193+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.750304+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:11.867003+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:51:12.114887+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.143822+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.222368+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.222820+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.539872+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.539895+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.756191+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.811692+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.811717+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.812270+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.812295+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:12.953858+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:13.120323+00:00", "trade", 6.585, 2000.0]
["2026-09-28T15:51:13.592977+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:51:13.593012+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:13.593051+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:13.593751+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:13.594265+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:13.903200+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:15.880529+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:15.960391+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:16.321006+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:16.321735+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:16.399809+00:00", "trade", 6.585, 15.0]
["2026-09-28T15:51:17.028586+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.035591+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.039891+00:00", "trade", 6.5818, 11.0]
["2026-09-28T15:51:17.064394+00:00", "trade", 6.5823, 1.0]
["2026-09-28T15:51:17.138797+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.194983+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.453072+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.584750+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:17.666792+00:00", "trade", 6.5817, 400.0]
["2026-09-28T15:51:18.025533+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.397434+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.397508+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.397526+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.454864+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.608051+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.608082+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.608752+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.608789+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.645201+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:18.657912+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:19.337696+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:19.692639+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:19.814209+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:19.866497+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:20.199664+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:20.199757+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:20.697931+00:00", "trade", 6.5818, 6.0]
["2026-09-28T15:51:20.734845+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:20.735595+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:20.843760+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.100627+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.636993+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.637678+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.637750+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.641482+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:21.818404+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:22.370109+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:24.614759+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.066881+00:00", "trade", 6.585, 1000.0]
["2026-09-28T15:51:25.067915+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.085151+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.099051+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.099540+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.394227+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:25.394913+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:26.269921+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:26.278396+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:26.376520+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:26.867195+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:51:27.041588+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:27.256937+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:27.692155+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:28.472403+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:51:28.501802+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:32.033337+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:32.033348+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:32.175060+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:32.261629+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:51:33.009444+00:00", "trade", 6.5854, 1240.0]
["2026-09-28T15:51:33.694893+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:33.778969+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:33.779570+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:34.010134+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:34.010400+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:34.151751+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:34.371658+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:35.853107+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:35.867610+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:36.280308+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:51:36.581798+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:51:37.875609+00:00", "trade", 6.582, 2.0]
["2026-09-28T15:51:38.726350+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:38.726810+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:38.791766+00:00", "trade", 6.5825, 9.0]
["2026-09-28T15:51:38.792542+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:38.851488+00:00", "trade", 6.5723, 2.0]
["2026-09-28T15:51:39.299466+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:39.300327+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:39.303143+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:39.325121+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:39.373915+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:39.692309+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:40.028579+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:41.114067+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:51:41.418821+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:41.696683+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:42.108080+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:42.209034+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:42.387365+00:00", "trade", 6.5875, 1000.0]
["2026-09-28T15:51:42.590326+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:43.748171+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:43.866766+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:44.651442+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:44.849180+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:44.877648+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:45.168164+00:00", "trade", 6.5823, 500.0]
["2026-09-28T15:51:46.192445+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:46.231575+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:46.235884+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:47.000788+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:47.001360+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:47.145970+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:47.705147+00:00", "trade", 6.585, 1052.0]
["2026-09-28T15:51:48.613657+00:00", "trade", 6.5813, 1.0]
["2026-09-28T15:51:48.631320+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:48.632003+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:48.632015+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:48.634197+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:48.726201+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:49.676878+00:00", "trade", 6.577, 100.0]
["2026-09-28T15:51:50.266549+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:51:50.639963+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:51:51.083257+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:51.402043+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:51.402738+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:51.402750+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:51.442689+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:51.530425+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:52.589579+00:00", "trade", 6.5814, 19.0]
["2026-09-28T15:51:52.589943+00:00", "trade", 6.5814, 1.0]
["2026-09-28T15:51:53.305190+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:53.409259+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:55.380704+00:00", "trade", 6.59, 8.0]
["2026-09-28T15:51:56.027328+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:51:59.172098+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:00.008855+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:01.924620+00:00", "trade", 6.585, 6.0]
["2026-09-28T15:52:01.928084+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:02.000936+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:03.872173+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:52:04.874366+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:04.876332+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:05.647200+00:00", "trade", 6.5831, 16.0]
["2026-09-28T15:52:05.647998+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:05.648058+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:52:06.502427+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:06.793058+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:06.793897+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:06.900268+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:08.007595+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:08.008291+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:08.009528+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:09.545076+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:52:09.628647+00:00", "trade", 6.585, 50.0]
["2026-09-28T15:52:10.027530+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.027715+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.079863+00:00", "trade", 6.5762, 1.0]
["2026-09-28T15:52:10.131642+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.821196+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.821892+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.821962+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:10.877308+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:12.740712+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:13.047122+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:15.369539+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:52:17.035547+00:00", "trade", 6.58, 11.0]
["2026-09-28T15:52:17.035554+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:17.036059+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:17.036372+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:17.083124+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:17.083135+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.096829+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.352374+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.353057+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.353364+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.472625+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:21.648542+00:00", "trade", 6.58, 50.0]
["2026-09-28T15:52:21.649290+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:22.218015+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:22.218711+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:22.218771+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:22.318742+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:24.649164+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:24.649610+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:24.650108+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:24.650558+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:25.466935+00:00", "trade", 6.585, 97.0]
["2026-09-28T15:52:25.467731+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:25.578875+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:25.590935+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:26.675807+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058863+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058864+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058865+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058867+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058871+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058871+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058907+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.058908+00:00", "trade", 6.58, 7.0]
["2026-09-28T15:52:28.058910+00:00", "trade", 6.58, 93.0]
["2026-09-28T15:52:28.058916+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058923+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058930+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058937+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058943+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058950+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058978+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.058998+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059005+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059011+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059018+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059024+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059031+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059037+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059044+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059051+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059179+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059186+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059199+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059206+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059213+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059217+00:00", "trade", 6.58, 50.0]
["2026-09-28T15:52:28.059220+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059227+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059234+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059241+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059248+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059253+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.059255+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059262+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059269+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059283+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059381+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059443+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059450+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059455+00:00", "trade", 6.58, 7.0]
["2026-09-28T15:52:28.059464+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059472+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059478+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059485+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:28.059498+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059506+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059512+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059519+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059532+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059539+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059541+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.059542+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:28.059547+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:28.059547+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059555+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059563+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059571+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059578+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059664+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059680+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059754+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059764+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059868+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.059875+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.060061+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.060185+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.060322+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.060510+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.060613+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.061064+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.064199+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.066395+00:00", "trade", 6.58, 180.0]
["2026-09-28T15:52:28.090306+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:52:28.151491+00:00", "trade", 6.575, 18.0]
["2026-09-28T15:52:28.194925+00:00", "trade", 6.575, 23.0]
["2026-09-28T15:52:28.198409+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.380152+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:52:28.503148+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:28.503548+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:52:29.102706+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.103173+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.103335+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:52:29.103629+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.120377+00:00", "trade", 6.575, 11.0]
["2026-09-28T15:52:29.137054+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.191626+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.191978+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.239750+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.240021+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.320935+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.701910+00:00", "trade", 6.58, 2100.0]
["2026-09-28T15:52:29.701917+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.701939+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.701942+00:00", "trade", 6.5799, 2100.0]
["2026-09-28T15:52:29.701975+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:29.702078+00:00", "trade", 6.5799, 3900.0]
["2026-09-28T15:52:29.702388+00:00", "quote", 6.57, 6.59]
["2026-09-28T15:52:29.702425+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702457+00:00", "trade", 6.58, 4.0]
["2026-09-28T15:52:29.702459+00:00", "trade", 6.58, 311.0]
["2026-09-28T15:52:29.702480+00:00", "trade", 6.58, 311.0]
["2026-09-28T15:52:29.702508+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702515+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702523+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702530+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702539+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702545+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702552+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702558+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702565+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702572+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702578+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702585+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702594+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702601+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702773+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702805+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:52:29.702822+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:29.702855+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702863+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702880+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.702897+00:00", "trade", 6.58, 23.0]
["2026-09-28T15:52:29.702985+00:00", "trade", 6.58, 47.0]
["2026-09-28T15:52:29.703267+00:00", "trade", 6.58, 154.0]
["2026-09-28T15:52:29.703336+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.703684+00:00", "trade", 6.585, 311.0]
["2026-09-28T15:52:29.704437+00:00", "trade", 6.585, 900.0]
["2026-09-28T15:52:29.707507+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.709521+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.714027+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.747876+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.814563+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.814564+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.814570+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:29.884166+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:30.014844+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:30.014873+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:30.831149+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:30.842659+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:52:31.022523+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.025016+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.067002+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:52:31.115960+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.115961+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:31.116024+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.116143+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.116699+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.120442+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.168842+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:31.513319+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:32.097774+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:32.098266+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:32.986950+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:32.987416+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.295449+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.295734+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.296141+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.296965+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.298649+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:33.299110+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:35.408375+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:35.416616+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:35.632382+00:00", "trade", 6.5818, 3.0]
["2026-09-28T15:52:36.543892+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:36.544610+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:36.544651+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:36.548157+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:36.567854+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:37.402358+00:00", "trade", 6.5818, 1.0]
["2026-09-28T15:52:37.492314+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:37.530885+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:38.334143+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:38.420335+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:38.570822+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:52:39.179396+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:39.366365+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:39.385608+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:40.290447+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:40.290518+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:40.329928+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:40.357285+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.118177+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.118706+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.166737+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.329046+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.380621+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.566317+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.566352+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.566833+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.714819+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.715292+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.776045+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.776494+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.781100+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:42.861673+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:43.870431+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:45.667874+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:52:45.668367+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:52:45.668826+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:52:45.669151+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:45.669845+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:52:45.670696+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:45.670751+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:52:45.672425+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:45.672451+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:45.672495+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.206660+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.206724+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.207175+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.431441+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.917419+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:47.927710+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:48.163953+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:49.601046+00:00", "trade", 6.585, 3.0]
["2026-09-28T15:52:49.888006+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:49.888937+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:49.905513+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:50.361893+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:50.361991+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:50.395219+00:00", "trade", 6.58, 300.0]
["2026-09-28T15:52:50.395574+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:50.863371+00:00", "trade", 6.585, 20.0]
["2026-09-28T15:52:51.540828+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367516+00:00", "trade", 6.58, 64.0]
["2026-09-28T15:52:53.367533+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367541+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367547+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367554+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367561+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367568+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367581+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367588+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367595+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367601+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367615+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367632+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367638+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367645+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367659+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367666+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367667+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:53.367672+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367673+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:53.367673+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:53.367679+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367682+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:52:53.367687+00:00", "trade", 6.58, 15.0]
["2026-09-28T15:52:53.367698+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:52:53.367710+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:53.367718+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:52:53.367721+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367730+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367737+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367751+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367758+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367764+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367777+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367784+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367791+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367797+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367803+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367810+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367816+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.367927+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.368407+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.368705+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.369158+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.369752+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.372460+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.372909+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.387665+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:52:53.388378+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:53.397244+00:00", "trade", 6.575, 11.0]
["2026-09-28T15:52:53.432078+00:00", "trade", 6.575, 300.0]
["2026-09-28T15:52:54.268671+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:54.271812+00:00", "trade", 6.575, 8.0]
["2026-09-28T15:52:54.273497+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:52:54.275805+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:52:55.829521+00:00", "trade", 6.57, 4.0]
["2026-09-28T15:52:57.554243+00:00", "trade", 6.575, 500.0]
["2026-09-28T15:52:57.563019+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:52:59.928635+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:52:59.928664+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:00.026519+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:01.863492+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:01.863951+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:02.638536+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:02.639000+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:02.773172+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:02.774477+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:03.561903+00:00", "trade", 6.5799, 3000.0]
["2026-09-28T15:53:03.593088+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:03.751905+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:03.768068+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:03.768098+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:04.188897+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:04.188939+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:04.896317+00:00", "trade", 6.575, 3000.0]
["2026-09-28T15:53:05.038391+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.038462+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.039065+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.039311+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.089727+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.302018+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:53:05.486783+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.487245+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.564898+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.566012+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:05.593472+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:53:05.594292+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.210611+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.213830+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.270925+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.271128+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.271413+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.271443+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.271865+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.271894+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.277185+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.356929+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.357389+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.784218+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.834357+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.834520+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.834859+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.835318+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.837489+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:06.837926+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.316077+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.316527+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.631392+00:00", "trade", 6.5809, 1.0]
["2026-09-28T15:53:07.708206+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.708963+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.814248+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:07.923175+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:53:07.923902+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:08.196498+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:08.483295+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:08.698337+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:08.923319+00:00", "trade", 6.575, 94.0]
["2026-09-28T15:53:09.033889+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:09.142571+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:09.143030+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:09.608693+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:10.618342+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.087388+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.137302+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.216101+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.575934+00:00", "trade", 6.575, 79.0]
["2026-09-28T15:53:12.686802+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.690719+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.690740+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.694536+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:12.696694+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:14.038587+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:14.042165+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:14.045275+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:14.051548+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.383788+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.384190+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.384678+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.386817+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.387244+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.387252+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.424235+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.482307+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.726078+00:00", "trade", 6.5799, 151.0]
["2026-09-28T15:53:16.790808+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.877586+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:16.878361+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:17.382886+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:18.117912+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:18.117946+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:18.118606+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:18.118876+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:18.164620+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.481940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.482452+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.482905+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.643812+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.659768+00:00", "trade", 6.575, 15.0]
["2026-09-28T15:53:20.731391+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:20.925863+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.108384+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.109527+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.110263+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.111666+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.112398+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.213886+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.596805+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.596997+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.653896+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.654676+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:21.672005+00:00", "trade", 6.5739, 5.0]
["2026-09-28T15:53:21.696918+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.006009+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.006043+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.006396+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.058817+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.071244+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:53:22.326988+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:22.767335+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:23.065528+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:23.324715+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:25.189676+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:25.190139+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:25.192510+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:25.611372+00:00", "trade", 6.5803, 3.0]
["2026-09-28T15:53:27.217039+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:27.707843+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:28.587347+00:00", "trade", 6.5786, 1.0]
["2026-09-28T15:53:28.793016+00:00", "trade", 6.5803, 2.0]
["2026-09-28T15:53:29.220670+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:32.067668+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:53:34.679717+00:00", "trade", 6.5798, 2099.0]
["2026-09-28T15:53:34.697339+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:34.698455+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:34.699242+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:34.700119+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:34.779380+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:35.249043+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:36.944744+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.179395+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.179404+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.207775+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.214976+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.322011+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.617094+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:39.629471+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:40.012857+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:40.132650+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:53:40.466828+00:00", "trade", 6.575, 290.0]
["2026-09-28T15:53:41.533165+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:41.533620+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:43.481137+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:53:43.484354+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:53:49.213408+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:49.548474+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:49.907216+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:49.912151+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:51.438721+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:52.087922+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:53:52.104972+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:53.330022+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:54.432419+00:00", "trade", 6.5811, 100.0]
["2026-09-28T15:53:56.708985+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:57.358123+00:00", "trade", 6.575, 6.0]
["2026-09-28T15:53:58.680115+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.680881+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.680934+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.681396+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.797994+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.802918+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.803238+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:58.803718+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:53:59.054801+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:00.925072+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:54:01.812998+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:54:01.925390+00:00", "trade", 6.5792, 1.0]
["2026-09-28T15:54:02.031478+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:02.771016+00:00", "trade", 6.58, 21.0]
["2026-09-28T15:54:03.173052+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:03.441062+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:04.098544+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:54:04.726564+00:00", "trade", 6.58, 3.0]
["2026-09-28T15:54:04.881670+00:00", "trade", 6.5779, 3000.0]
["2026-09-28T15:54:06.034542+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.035014+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.158335+00:00", "trade", 6.5791, 3.0]
["2026-09-28T15:54:06.177096+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.434444+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.444784+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.445212+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449152+00:00", "trade", 6.58, 99.0]
["2026-09-28T15:54:06.449173+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:54:06.449175+00:00", "trade", 6.58, 7.0]
["2026-09-28T15:54:06.449175+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:54:06.449177+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:54:06.449180+00:00", "trade", 6.58, 30.0]
["2026-09-28T15:54:06.449182+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449184+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:54:06.449184+00:00", "trade", 6.58, 63.0]
["2026-09-28T15:54:06.449267+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449274+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449281+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449287+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449294+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449302+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449312+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449320+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449327+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449353+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449360+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449413+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449422+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449424+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:54:06.449428+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449433+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:54:06.449438+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449438+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449443+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449443+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449448+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449450+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449451+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449452+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449460+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449466+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449473+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449479+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449486+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449591+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449625+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449648+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449657+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449664+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:54:06.449675+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449682+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449697+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449704+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449712+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449718+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449724+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449730+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449731+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449738+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449745+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449752+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449753+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:54:06.449754+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:54:06.449754+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:06.449754+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449762+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449768+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449775+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449782+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449789+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449796+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449804+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449811+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.449839+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.450176+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.450201+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.450396+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.450997+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.451600+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.452968+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.453818+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.454211+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.454310+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.454804+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.454880+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.466905+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:54:06.472040+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.484975+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.485190+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.485974+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:54:06.487244+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:54:06.488014+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:06.540463+00:00", "trade", 6.59, 21.0]
["2026-09-28T15:54:07.531349+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:07.634263+00:00", "trade", 6.585, 6000.0]
["2026-09-28T15:54:09.454886+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:09.749374+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:09.749406+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:11.028639+00:00", "trade", 6.5816, 7.0]
["2026-09-28T15:54:11.075767+00:00", "trade", 6.5801, 400.0]
["2026-09-28T15:54:13.341420+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:13.341882+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:13.363309+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:13.375112+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:54:13.378797+00:00", "trade", 6.585, 11.0]
["2026-09-28T15:54:14.770018+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:54:14.813540+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:15.577923+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:16.993475+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:17.033762+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:17.033791+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:17.180289+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:20.436096+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:54:20.446452+00:00", "trade", 6.585, 203.0]
["2026-09-28T15:54:21.156125+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:54:21.156128+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:54:21.157092+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:21.157551+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:21.301544+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:21.302073+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:22.040261+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:22.040398+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:22.042068+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:22.114542+00:00", "trade", 6.5899, 2000.0]
["2026-09-28T15:54:22.237030+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:22.679522+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:23.470087+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:23.470555+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:24.009765+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:24.009792+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:24.010389+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:24.019524+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:54:25.062693+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:26.384142+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:54:27.187976+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.188003+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.188592+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.189568+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.189584+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.452583+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:27.567033+00:00", "trade", 6.588, 10.0]
["2026-09-28T15:54:27.572545+00:00", "trade", 6.5877, 10.0]
["2026-09-28T15:54:28.008040+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:28.212386+00:00", "trade", 6.5827, 1.0]
["2026-09-28T15:54:28.838415+00:00", "trade", 6.5801, 695.0]
["2026-09-28T15:54:28.859558+00:00", "trade", 6.5801, 1.0]
["2026-09-28T15:54:29.365087+00:00", "trade", 6.5886, 2.0]
["2026-09-28T15:54:29.435141+00:00", "trade", 6.5886, 1.0]
["2026-09-28T15:54:29.646941+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:54:29.717102+00:00", "trade", 6.585, 500.0]
["2026-09-28T15:54:29.824047+00:00", "trade", 6.585, 3.0]
["2026-09-28T15:54:29.894212+00:00", "trade", 6.5893, 1.0]
["2026-09-28T15:54:32.292626+00:00", "trade", 6.5826, 1.0]
["2026-09-28T15:54:33.552356+00:00", "trade", 6.5814, 4.0]
["2026-09-28T15:54:34.602581+00:00", "trade", 6.5817, 25.0]
["2026-09-28T15:54:34.602942+00:00", "trade", 6.5817, 1.0]
["2026-09-28T15:54:34.606546+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:34.606576+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:34.607171+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:34.632352+00:00", "trade", 6.5757, 13.0]
["2026-09-28T15:54:34.662814+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:35.724634+00:00", "trade", 6.5899, 50.0]
["2026-09-28T15:54:36.283852+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:39.082814+00:00", "trade", 6.581, 3.0]
["2026-09-28T15:54:47.035842+00:00", "trade", 6.585, 3.0]
["2026-09-28T15:54:47.887077+00:00", "trade", 6.5817, 100.0]
["2026-09-28T15:54:47.999817+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:47.999844+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:48.997980+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:48.998002+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:49.913393+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:49.913854+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:49.982407+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:50.766424+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:50.766452+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:50.766692+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:50.766964+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:50.767168+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:51.607299+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:51.607326+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:51.607670+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:51.607988+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.148880+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.194057+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.230157+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.230191+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.306716+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:52.306742+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.026581+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.165067+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.165077+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.165106+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.165571+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:54:53.165592+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.165651+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.170239+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.174409+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:54:53.237285+00:00", "trade", 6.585, 294.0]
["2026-09-28T15:54:53.238265+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.238789+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.238933+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.249059+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.333381+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.594215+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.627409+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.735556+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.735961+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.736031+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.736573+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.736955+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.737483+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.737947+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.745936+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:53.850208+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.028346+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.028872+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.083014+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.195048+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.457954+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.571434+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.571733+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.572112+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:54.572204+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.196850+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.423668+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.424017+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.428064+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.577076+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.617248+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.617929+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.618030+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.618148+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.622779+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.736784+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:55.790757+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:56.196493+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:54:56.335271+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:54:56.335301+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:56.352736+00:00", "trade", 6.5801, 3000.0]
["2026-09-28T15:54:56.353589+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:56.400925+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:56.408419+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:56.408952+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:57.240400+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:57.244758+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:57.554358+00:00", "trade", 6.5811, 1.0]
["2026-09-28T15:54:57.555379+00:00", "trade", 6.5811, 1.0]
["2026-09-28T15:54:58.126380+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.126407+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.126938+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.127349+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.127652+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.191849+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.201882+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.217951+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:54:58.218626+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.374740+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.375239+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.378887+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.379437+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.418599+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.419269+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.521011+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.521418+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:58.905370+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.147084+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.236350+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275500+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275507+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275521+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275529+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275538+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:59.275542+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275549+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275563+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275570+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275576+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275582+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275686+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.275841+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:54:59.275987+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.276016+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.276082+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.276415+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.279132+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.296076+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.386760+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.386850+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:54:59.766836+00:00", "trade", 6.5801, 151.0]
["2026-09-28T15:55:00.445656+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:00.446318+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:00.446495+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:00.446946+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:00.446959+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:01.818084+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:01.818175+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:01.880974+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:02.917902+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:03.056602+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:03.231089+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:03.339316+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:03.675806+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:03.675875+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.044439+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.208632+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.209087+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.325488+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.325555+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.439842+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.440550+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.441017+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.445866+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.446553+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.674821+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:04.795077+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:05.008788+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:05.342242+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:05.383248+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:06.203511+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:06.445177+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:06.671959+00:00", "trade", 6.585, 75.0]
["2026-09-28T15:55:10.079979+00:00", "trade", 6.5815, 1.0]
["2026-09-28T15:55:10.535201+00:00", "trade", 6.5882, 1.0]
["2026-09-28T15:55:10.590384+00:00", "trade", 6.585, 52.0]
["2026-09-28T15:55:10.594422+00:00", "trade", 6.5822, 1.0]
["2026-09-28T15:55:11.132583+00:00", "trade", 6.58, 500.0]
["2026-09-28T15:55:11.132592+00:00", "trade", 6.58, 197.0]
["2026-09-28T15:55:11.132600+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.132666+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.132843+00:00", "trade", 6.58, 3.0]
["2026-09-28T15:55:11.133133+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.133144+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.142248+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.254150+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:11.740754+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:12.443562+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:12.652793+00:00", "trade", 6.5815, 1.0]
["2026-09-28T15:55:15.242538+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:15.246050+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:15.356774+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:15.680720+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:16.372256+00:00", "trade", 6.5764, 2.0]
["2026-09-28T15:55:16.597565+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:16.945380+00:00", "trade", 6.58, 3188.0]
["2026-09-28T15:55:17.062740+00:00", "trade", 6.5801, 3000.0]
["2026-09-28T15:55:17.070025+00:00", "trade", 6.585, 6.0]
["2026-09-28T15:55:17.075954+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:55:17.256460+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:17.399210+00:00", "trade", 6.59, 170.0]
["2026-09-28T15:55:17.991170+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.049586+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.191179+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.191216+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:55:18.191842+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.192161+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.229313+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:55:18.229806+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.230241+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.230257+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.230293+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.283867+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.283883+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.447268+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:18.579996+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:19.710179+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:20.199558+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:21.990009+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:22.089814+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:22.090640+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:22.090674+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:22.091849+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:22.504188+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:23.656562+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:23.657066+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:24.067483+00:00", "trade", 6.585, 107.0]
["2026-09-28T15:55:24.070811+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:24.907124+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:25.031072+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:26.120200+00:00", "trade", 6.5819, 7.0]
["2026-09-28T15:55:26.124451+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:26.125570+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:26.125652+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:26.150123+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.455871+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.456576+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.456646+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.464504+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.468332+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.510984+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.510992+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.857017+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:28.888172+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:29.031624+00:00", "trade", 6.5775, 100.0]
["2026-09-28T15:55:29.739995+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:29.834862+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:29.909326+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:55:30.204643+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:30.466839+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:55:31.072735+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:31.072736+00:00", "trade", 6.58, 63.0]
["2026-09-28T15:55:31.072738+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:31.072739+00:00", "trade", 6.58, 37.0]
["2026-09-28T15:55:31.072764+00:00", "trade", 6.58, 63.0]
["2026-09-28T15:55:31.072764+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:31.072770+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072777+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072791+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072818+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072825+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072831+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072837+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072845+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072851+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072858+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072865+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072878+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072885+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072891+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.072912+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073057+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073072+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073078+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073087+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073095+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073097+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:31.073103+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073117+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073137+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073227+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:31.073251+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073266+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073287+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073313+00:00", "trade", 6.58, 4.0]
["2026-09-28T15:55:31.073381+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073393+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073417+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:55:31.073441+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073447+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073475+00:00", "trade", 6.58, 90.0]
["2026-09-28T15:55:31.073475+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:31.073521+00:00", "trade", 6.58, 110.0]
["2026-09-28T15:55:31.073566+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.073627+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.073633+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.073802+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.073922+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.074042+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.074074+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.074205+00:00", "trade", 6.575, 14.0]
["2026-09-28T15:55:31.074259+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.075700+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.077912+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.081596+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:31.103732+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.102382+00:00", "trade", 6.5775, 100.0]
["2026-09-28T15:55:32.254786+00:00", "trade", 6.58, 90.0]
["2026-09-28T15:55:32.254786+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.254796+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:55:32.254822+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.254875+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.255567+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.314011+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.314034+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.434699+00:00", "trade", 6.5799, 6000.0]
["2026-09-28T15:55:32.434988+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.533046+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:32.611790+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:55:33.373624+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.502266+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.973325+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.979967+00:00", "trade", 6.58, 3.0]
["2026-09-28T15:55:33.979970+00:00", "trade", 6.58, 500.0]
["2026-09-28T15:55:33.979970+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:33.979971+00:00", "trade", 6.58, 164.0]
["2026-09-28T15:55:33.979974+00:00", "trade", 6.58, 1910.0]
["2026-09-28T15:55:33.979974+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.979977+00:00", "trade", 6.58, 65.0]
["2026-09-28T15:55:33.979981+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.979988+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.979996+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980038+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980044+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980051+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980058+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980072+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980073+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:33.980079+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980086+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980105+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980111+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980137+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980144+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:55:33.980156+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980170+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980183+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980190+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980196+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980203+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980210+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980216+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980223+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980229+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980248+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980254+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980266+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980272+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980280+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980287+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980307+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980314+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980321+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980340+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980351+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980398+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:33.980412+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:55:33.980422+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:33.980424+00:00", "trade", 6.58, 57.0]
["2026-09-28T15:55:33.980425+00:00", "trade", 6.58, 77.0]
["2026-09-28T15:55:33.980427+00:00", "trade", 6.58, 65.0]
["2026-09-28T15:55:33.980435+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:55:33.980442+00:00", "trade", 6.58, 295.0]
["2026-09-28T15:55:33.980448+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:55:33.980449+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980456+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980468+00:00", "trade", 6.58, 10.0]
["2026-09-28T15:55:33.980469+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980487+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980511+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980693+00:00", "trade", 6.58, 88.0]
["2026-09-28T15:55:33.980699+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980707+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980714+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980725+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980733+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980740+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980755+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980795+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980797+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:55:33.980801+00:00", "trade", 6.585, 311.0]
["2026-09-28T15:55:33.980802+00:00", "trade", 6.58, 76.0]
["2026-09-28T15:55:33.980809+00:00", "trade", 6.58, 124.0]
["2026-09-28T15:55:33.980810+00:00", "trade", 6.58, 118.0]
["2026-09-28T15:55:33.980866+00:00", "trade", 6.58, 15.0]
["2026-09-28T15:55:33.980867+00:00", "trade", 6.58, 48.0]
["2026-09-28T15:55:33.980902+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980919+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.980928+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.981004+00:00", "trade", 6.585, 63.0]
["2026-09-28T15:55:33.981011+00:00", "trade", 6.58, 120.0]
["2026-09-28T15:55:33.981377+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.981401+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.982200+00:00", "trade", 6.58, 88.0]
["2026-09-28T15:55:33.984008+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:33.986313+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:34.024873+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:34.049453+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:34.053188+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:34.081066+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:34.256918+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:36.330829+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:36.330926+00:00", "trade", 6.585, 3.0]
["2026-09-28T15:55:36.331817+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:36.361176+00:00", "trade", 6.585, 96.0]
["2026-09-28T15:55:40.052572+00:00", "trade", 6.5809, 29.0]
["2026-09-28T15:55:40.452287+00:00", "trade", 6.5811, 100.0]
["2026-09-28T15:55:40.925670+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.925703+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.929622+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.930329+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.930354+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.931073+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:40.931707+00:00", "trade", 6.585, 18.0]
["2026-09-28T15:55:41.252640+00:00", "trade", 6.5804, 1.0]
["2026-09-28T15:55:41.625729+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:55:41.625735+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:55:41.626136+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:55:41.628939+00:00", "trade", 6.585, 125.0]
["2026-09-28T15:55:41.668094+00:00", "trade", 6.585, 175.0]
["2026-09-28T15:55:42.239102+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:42.240244+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:42.260594+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:43.973994+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:43.974479+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:44.083321+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:44.131711+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:45.250041+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:45.285902+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:46.432106+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:47.275149+00:00", "trade", 6.5899, 5.0]
["2026-09-28T15:55:47.524574+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:47.624172+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:49.160498+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:49.203781+00:00", "trade", 6.59, 6.0]
["2026-09-28T15:55:49.204317+00:00", "trade", 6.59, 81.0]
["2026-09-28T15:55:49.528509+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.255231+00:00", "trade", 6.59, 126.0]
["2026-09-28T15:55:51.255231+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.255234+00:00", "trade", 6.59, 26.0]
["2026-09-28T15:55:51.255249+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.255925+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.255957+00:00", "trade", 6.59, 4.0]
["2026-09-28T15:55:51.255960+00:00", "trade", 6.59, 18.0]
["2026-09-28T15:55:51.255960+00:00", "trade", 6.59, 5.0]
["2026-09-28T15:55:51.255960+00:00", "trade", 6.59, 100.0]
["2026-09-28T15:55:51.256050+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.256337+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.256339+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:55:51.256348+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:55:51.289781+00:00", "trade", 6.59, 10.0]
["2026-09-28T15:55:51.291638+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:51.291639+00:00", "trade", 6.59, 667.0]
["2026-09-28T15:55:51.292040+00:00", "trade", 6.59, 11.0]
["2026-09-28T15:55:51.292536+00:00", "trade", 6.59, 333.0]
["2026-09-28T15:55:51.390033+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:52.088395+00:00", "trade", 6.5818, 1.0]
["2026-09-28T15:55:54.446530+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:54.446611+00:00", "trade", 6.59, 100.0]
["2026-09-28T15:55:54.499485+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:56.143251+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:55:57.166960+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:57.166999+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:57.167847+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:57.168686+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:57.210857+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:57.293812+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:59.082599+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:59.261958+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:59.535073+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:55:59.535172+00:00", "trade", 6.585, 200.0]
["2026-09-28T15:55:59.536191+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:01.469153+00:00", "trade", 6.5885, 79.0]
["2026-09-28T15:56:02.278760+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:03.915561+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:03.915623+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:04.049060+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:04.278395+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:04.278934+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:04.399773+00:00", "trade", 6.585, 59.0]
["2026-09-28T15:56:04.406767+00:00", "trade", 6.585, 26.0]
["2026-09-28T15:56:04.603477+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:05.294949+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:05.317711+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:07.063225+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:56:07.100002+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:07.188053+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:56:07.245029+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:07.537957+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:16.228638+00:00", "trade", 6.5899, 3000.0]
["2026-09-28T15:56:17.113972+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:56:18.098031+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:19.754585+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:19.756004+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:20.808008+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:20.808458+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.210291+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.416382+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.665441+00:00", "trade", 6.5825, 3.0]
["2026-09-28T15:56:21.667013+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.667983+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.668069+00:00", "trade", 6.59, 2.0]
["2026-09-28T15:56:21.668957+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:21.734557+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:56:21.956356+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:56:22.020194+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:22.020207+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:22.138944+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:56:22.145573+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:24.099986+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:26.252232+00:00", "trade", 6.5785, 15.0]
["2026-09-28T15:56:27.612592+00:00", "trade", 6.5833, 1.0]
["2026-09-28T15:56:28.213411+00:00", "trade", 6.582, 1.0]
["2026-09-28T15:56:30.474981+00:00", "trade", 6.59, 100.0]
["2026-09-28T15:56:30.474981+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:30.474984+00:00", "trade", 6.59, 200.0]
["2026-09-28T15:56:30.474984+00:00", "trade", 6.59, 30.0]
["2026-09-28T15:56:30.474987+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:30.475476+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:30.480352+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:30.482668+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:30.833266+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:56:32.635080+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:32.877962+00:00", "trade", 6.5801, 500.0]
["2026-09-28T15:56:33.688857+00:00", "trade", 6.58, 6.0]
["2026-09-28T15:56:33.690641+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:34.221935+00:00", "trade", 6.5883, 1.0]
["2026-09-28T15:56:40.173076+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:40.666299+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:41.446178+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:41.989425+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:41.989513+00:00", "trade", 6.59, 11.0]
["2026-09-28T15:56:41.990973+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:41.999281+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:56:44.498970+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:44.566568+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:45.448879+00:00", "trade", 6.5886, 1.0]
["2026-09-28T15:56:47.107513+00:00", "trade", 6.59, 100.0]
["2026-09-28T15:56:47.108297+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:47.128145+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:47.141492+00:00", "trade", 6.585, 200.0]
["2026-09-28T15:56:47.142321+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:49.629657+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:49.673286+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:49.973658+00:00", "trade", 6.5884, 1.0]
["2026-09-28T15:56:50.383469+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:50.393384+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:51.095397+00:00", "trade", 6.585, 10.0]
["2026-09-28T15:56:51.096066+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:51.096520+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:51.728732+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:51.843712+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:53.072282+00:00", "trade", 6.579, 100.0]
["2026-09-28T15:56:53.232634+00:00", "trade", 6.579, 5.0]
["2026-09-28T15:56:53.688237+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:53.696331+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:53.791025+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:53.982803+00:00", "trade", 6.59, 2.0]
["2026-09-28T15:56:56.713966+00:00", "trade", 6.5823, 3.0]
["2026-09-28T15:56:56.805489+00:00", "trade", 6.585, 625.0]
["2026-09-28T15:56:56.806176+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.092574+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.093503+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.337965+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.639996+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.640022+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.640034+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.640077+00:00", "trade", 6.59, 75.0]
["2026-09-28T15:56:58.640173+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:56:58.640457+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.640628+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.641041+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:58.643072+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:56:59.297958+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:56:59.986365+00:00", "trade", 6.5875, 11.0]
["2026-09-28T15:57:00.301795+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:01.503866+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:01.516744+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:01.612315+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:02.713937+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:02.767073+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:03.017256+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:04.252225+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:04.305410+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:05.075747+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:05.193733+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:08.668437+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.424323+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.425734+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.430076+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.441507+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.447020+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.535513+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:09.615734+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:10.131241+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:10.535406+00:00", "trade", 6.5824, 1.0]
["2026-09-28T15:57:10.607284+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:10.851283+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:11.696064+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:11.696074+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:11.700328+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:11.702460+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:11.715438+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:13.830412+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:13.830516+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:13.830608+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:13.836480+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:13.836942+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:13.857942+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:15.394664+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:16.136112+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:16.136113+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:16.955936+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:16.956393+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:16.985063+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:18.156865+00:00", "trade", 6.585, 4.0]
["2026-09-28T15:57:18.374561+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:18.375015+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:18.375159+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:18.375615+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:18.564931+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:19.917587+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:19.918202+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:19.967195+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:22.146477+00:00", "trade", 6.585, 90.0]
["2026-09-28T15:57:22.526625+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:22.527158+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:22.893770+00:00", "trade", 6.5794, 29.0]
["2026-09-28T15:57:22.993323+00:00", "trade", 6.5794, 8.0]
["2026-09-28T15:57:23.376979+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:25.006254+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:25.006714+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:25.133514+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:26.092771+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:26.092778+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:26.092822+00:00", "trade", 6.58, 9.0]
["2026-09-28T15:57:26.092855+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.092866+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:26.093425+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:26.093832+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.093833+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:57:26.094747+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.095682+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.630971+00:00", "trade", 6.5833, 4.0]
["2026-09-28T15:57:26.632200+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:57:26.633111+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.634077+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.634998+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.635991+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:26.636926+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:57:27.315826+00:00", "trade", 6.59, 7.0]
["2026-09-28T15:57:27.374072+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:57:27.701449+00:00", "trade", 6.585, 3000.0]
["2026-09-28T15:57:29.528991+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:31.335735+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:31.335930+00:00", "trade", 6.585, 300.0]
["2026-09-28T15:57:31.336034+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:31.336192+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:31.377988+00:00", "trade", 6.585, 9.0]
["2026-09-28T15:57:31.472622+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357513+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.357514+00:00", "trade", 6.58, 7.0]
["2026-09-28T15:57:33.357516+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.357517+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:57:33.357521+00:00", "trade", 6.58, 93.0]
["2026-09-28T15:57:33.357873+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357882+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357889+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357896+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357898+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.357904+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357910+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.357919+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.358101+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358106+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358113+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358146+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358186+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358192+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358282+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358320+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358328+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358342+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358413+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.358429+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:33.358639+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358806+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.358921+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.360651+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.360659+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.368017+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.378439+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:33.422029+00:00", "trade", 6.585, 163.0]
["2026-09-28T15:57:34.468195+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:57:35.146580+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.147102+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.402564+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.546978+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.547663+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.547743+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:35.657059+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:38.589048+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:57:40.236203+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:41.434224+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:41.438113+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:41.439248+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:41.499343+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.427511+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.497940+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.582305+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.582797+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.583491+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585180+00:00", "trade", 6.58, 7.0]
["2026-09-28T15:57:42.585181+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:42.585183+00:00", "trade", 6.58, 61.0]
["2026-09-28T15:57:42.585184+00:00", "trade", 6.58, 600.0]
["2026-09-28T15:57:42.585187+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585201+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585275+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:42.585275+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585283+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585290+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585297+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585309+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585323+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585339+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585351+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585358+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585364+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:57:42.585373+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585382+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585390+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585403+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585410+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585443+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585451+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585459+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585467+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585476+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585489+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:57:42.585503+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585519+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585526+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585534+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585541+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585548+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585554+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:57:42.585559+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585561+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585568+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585575+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585581+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585588+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585601+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585608+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585664+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585766+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.585968+00:00", "trade", 6.58, 120.0]
["2026-09-28T15:57:42.586021+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.586048+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.586266+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.586730+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.586750+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.586861+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.588153+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.590441+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.594502+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:57:42.599854+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:42.670125+00:00", "trade", 6.58, 4.0]
["2026-09-28T15:57:42.670779+00:00", "trade", 6.58, 9.0]
["2026-09-28T15:57:42.673230+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:57:42.963730+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:43.367513+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:44.082939+00:00", "trade", 6.575, 8.0]
["2026-09-28T15:57:46.118107+00:00", "trade", 6.572, 1.0]
["2026-09-28T15:57:46.668397+00:00", "trade", 6.5855, 1.0]
["2026-09-28T15:57:48.020252+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:48.118298+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:48.565468+00:00", "trade", 6.5797, 100.0]
["2026-09-28T15:57:48.674313+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:57:48.674570+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:57:48.823765+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:49.225839+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:49.379717+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:49.383082+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:49.602415+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:49.602868+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:50.331830+00:00", "trade", 6.575, 200.0]
["2026-09-28T15:57:50.332785+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:51.351030+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:51.367918+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:52.700093+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:52.700186+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:52.700542+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:52.745887+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:52.782719+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:53.857486+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:53.857649+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:53.859888+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:54.031911+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:54.886792+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:55.614493+00:00", "trade", 6.5714, 100.0]
["2026-09-28T15:57:56.492613+00:00", "trade", 6.5831, 1.0]
["2026-09-28T15:57:56.493419+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:56.571036+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:56.867388+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:56.894640+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:56.897784+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:59.477013+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:59.746430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:57:59.840103+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:00.393363+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:02.003599+00:00", "trade", 6.575, 10.0]
["2026-09-28T15:58:03.306940+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:03.310651+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:03.413938+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:03.470250+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:03.650429+00:00", "trade", 6.5799, 100.0]
["2026-09-28T15:58:03.651265+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:04.019649+00:00", "trade", 6.575, 6.0]
["2026-09-28T15:58:04.020396+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:04.065251+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:04.285999+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:08.491208+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:08.613733+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:12.123231+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:12.124187+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:22.176363+00:00", "trade", 6.5833, 3.0]
["2026-09-28T15:58:22.667080+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:22.744686+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:24.011832+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:58:24.012639+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:24.044258+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:24.621486+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:24.640381+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:25.632104+00:00", "trade", 6.5824, 100.0]
["2026-09-28T15:58:25.693470+00:00", "trade", 6.5824, 100.0]
["2026-09-28T15:58:26.252397+00:00", "trade", 6.5832, 1.0]
["2026-09-28T15:58:27.013957+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:27.645843+00:00", "trade", 6.575, 14.0]
["2026-09-28T15:58:27.648135+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:27.701059+00:00", "trade", 6.575, 23.0]
["2026-09-28T15:58:27.701523+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:27.702537+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:27.977197+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:27.977688+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:28.057267+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:28.379849+00:00", "trade", 6.5795, 5.0]
["2026-09-28T15:58:29.528173+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:34.606605+00:00", "trade", 6.5783, 4.0]
["2026-09-28T15:58:34.609208+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:58:34.612106+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:58:37.238492+00:00", "trade", 6.575, 4.0]
["2026-09-28T15:58:37.238536+00:00", "trade", 6.575, 38.0]
["2026-09-28T15:58:40.174472+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:40.194537+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:41.335602+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:41.336117+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:42.831777+00:00", "trade", 6.5785, 4.0]
["2026-09-28T15:58:44.256689+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:44.256716+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:44.257224+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:44.257873+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:44.273872+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:46.723054+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:47.828060+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:48.957959+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:49.117933+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:49.153545+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:58:49.154186+00:00", "trade", 6.575, 5.0]
["2026-09-28T15:58:49.311941+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:49.312440+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:50.154601+00:00", "trade", 6.58, 32.0]
["2026-09-28T15:58:50.932239+00:00", "trade", 6.5823, 4.0]
["2026-09-28T15:58:50.933045+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:51.627696+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:51.954066+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:52.024795+00:00", "trade", 6.575, 9.0]
["2026-09-28T15:58:52.025462+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:52.431603+00:00", "trade", 6.5823, 5.0]
["2026-09-28T15:58:52.901112+00:00", "trade", 6.5826, 100.0]
["2026-09-28T15:58:55.783694+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:58:57.226632+00:00", "trade", 6.5828, 3.0]
["2026-09-28T15:58:58.919913+00:00", "trade", 6.575, 106.0]
["2026-09-28T15:58:58.972806+00:00", "trade", 6.575, 250.0]
["2026-09-28T15:59:00.333244+00:00", "trade", 6.575, 100.0]
["2026-09-28T15:59:00.333761+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:00.333768+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:01.718751+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:02.692692+00:00", "trade", 6.5823, 2.0]
["2026-09-28T15:59:02.694840+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:03.208592+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:03.209065+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:03.209292+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:03.636487+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:05.682329+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:07.136785+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:07.448393+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:09.763805+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:09.764069+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:09.764503+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:09.844716+00:00", "trade", 6.575, 116.0]
["2026-09-28T15:59:10.106984+00:00", "trade", 6.5825, 1.0]
["2026-09-28T15:59:10.127953+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:10.362449+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:10.383967+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:10.385132+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:10.429564+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.059748+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.060337+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.284372+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.393875+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.540090+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:11.540784+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:12.024934+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:13.668749+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:14.212646+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:14.235256+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:14.893474+00:00", "trade", 6.58, 2000.0]
["2026-09-28T15:59:14.958146+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:14.958833+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:17.230274+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:17.643217+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:17.699674+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:17.735036+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:18.694322+00:00", "trade", 6.575, 18.0]
["2026-09-28T15:59:19.953729+00:00", "trade", 6.5827, 1.0]
["2026-09-28T15:59:20.398386+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:21.953690+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:21.953767+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:21.953787+00:00", "trade", 6.575, 7.0]
["2026-09-28T15:59:22.016646+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.080332+00:00", "trade", 6.58, 23.0]
["2026-09-28T15:59:22.081077+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.155473+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.155927+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.296707+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.297147+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.667055+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:22.687552+00:00", "trade", 6.5788, 3.0]
["2026-09-28T15:59:22.823793+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:59:23.301231+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:23.301288+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:23.318113+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:23.455642+00:00", "trade", 6.58, 5.0]
["2026-09-28T15:59:24.436797+00:00", "trade", 6.5795, 20.0]
["2026-09-28T15:59:24.485457+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:24.506134+00:00", "trade", 6.575, 1.0]
["2026-09-28T15:59:24.765914+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:25.592528+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:25.594022+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:25.713035+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:25.983133+00:00", "trade", 6.575, 2.0]
["2026-09-28T15:59:25.983898+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.859290+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909375+00:00", "trade", 6.58, 195.0]
["2026-09-28T15:59:26.909376+00:00", "trade", 6.58, 105.0]
["2026-09-28T15:59:26.909376+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909384+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909423+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909430+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909450+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909457+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909464+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909471+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909478+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909484+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.909491+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910041+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910132+00:00", "trade", 6.58, 600.0]
["2026-09-28T15:59:26.910143+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:26.910147+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:59:26.910154+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:26.910197+00:00", "trade", 6.58, 110.0]
["2026-09-28T15:59:26.910258+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910548+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910555+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910593+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.910683+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.911460+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.912294+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:26.924171+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:27.144211+00:00", "trade", 6.581, 3.0]
["2026-09-28T15:59:27.146042+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:27.713014+00:00", "trade", 6.5799, 3000.0]
["2026-09-28T15:59:27.713599+00:00", "trade", 6.5799, 51.0]
["2026-09-28T15:59:27.713753+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:27.746339+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:27.746655+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:27.811740+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:28.407953+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:28.408412+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:28.752282+00:00", "trade", 6.5722, 2.0]
["2026-09-28T15:59:29.349876+00:00", "trade", 6.5799, 3000.0]
["2026-09-28T15:59:29.350465+00:00", "trade", 6.5799, 51.0]
["2026-09-28T15:59:29.350614+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:30.794004+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:30.794010+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:30.794046+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:32.043361+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:32.674437+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:32.674541+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.009935+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.009947+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:59:33.009948+00:00", "trade", 6.58, 98.0]
["2026-09-28T15:59:33.010422+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.010621+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.011185+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012615+00:00", "trade", 6.58, 2.0]
["2026-09-28T15:59:33.012617+00:00", "trade", 6.58, 8.0]
["2026-09-28T15:59:33.012618+00:00", "trade", 6.58, 500.0]
["2026-09-28T15:59:33.012619+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.012623+00:00", "trade", 6.58, 4.0]
["2026-09-28T15:59:33.012623+00:00", "trade", 6.58, 600.0]
["2026-09-28T15:59:33.012625+00:00", "trade", 6.58, 16.0]
["2026-09-28T15:59:33.012627+00:00", "trade", 6.58, 1.0]
["2026-09-28T15:59:33.012629+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012717+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.012723+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012729+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012736+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012748+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.012752+00:00", "trade", 6.58, 9.0]
["2026-09-28T15:59:33.012755+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012761+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012784+00:00", "trade", 6.58, 72.0]
["2026-09-28T15:59:33.012788+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012794+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012816+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012830+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012836+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012854+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012856+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012862+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012877+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012884+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012890+00:00", "quote", 6.57, 6.58]
["2026-09-28T15:59:33.012897+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012904+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012911+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012917+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012923+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012930+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012937+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012943+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012949+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012955+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012969+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012976+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012982+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012989+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.012995+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013008+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013014+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013021+00:00", "trade", 6.58, 490.0]
["2026-09-28T15:59:33.013021+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013027+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013034+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013042+00:00", "quote", 6.58, 6.58]
["2026-09-28T15:59:33.013063+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.013065+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013067+00:00", "trade", 6.58, 200.0]
["2026-09-28T15:59:33.013067+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.013067+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.013068+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013075+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013082+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013088+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013101+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013182+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013204+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013230+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013289+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013373+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013583+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.013779+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.016528+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.016723+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.016887+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.017029+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.017942+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.019729+00:00", "trade", 6.58, 400.0]
["2026-09-28T15:59:33.020459+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:33.020537+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.020850+00:00", "trade", 6.58, 100.0]
["2026-09-28T15:59:33.044069+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.079942+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:33.079960+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.566484+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.566729+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:33.782839+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:34.237766+00:00", "trade", 6.585, 6000.0]
["2026-09-28T15:59:34.237810+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:34.238508+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:34.238584+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:34.505551+00:00", "trade", 6.585, 2.0]
["2026-09-28T15:59:36.962754+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:37.698859+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:37.763340+00:00", "trade", 6.582, 100.0]
["2026-09-28T15:59:38.437637+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:38.438433+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:38.438899+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:38.609027+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:38.937216+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:39.564701+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:40.112046+00:00", "trade", 6.5831, 29.0]
["2026-09-28T15:59:40.905360+00:00", "trade", 6.585, 20.0]
["2026-09-28T15:59:42.757766+00:00", "trade", 6.58, 6.0]
["2026-09-28T15:59:43.173332+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:43.506961+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:43.507505+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:43.507966+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:43.518362+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:44.035189+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:44.788799+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:44.870585+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:45.297705+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:46.118397+00:00", "trade", 6.5812, 1.0]
["2026-09-28T15:59:46.596422+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:47.974056+00:00", "trade", 6.5884, 73.0]
["2026-09-28T15:59:47.995299+00:00", "trade", 6.5884, 1.0]
["2026-09-28T15:59:48.545636+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:48.835491+00:00", "trade", 6.5899, 200.0]
["2026-09-28T15:59:49.187988+00:00", "trade", 6.5867, 1.0]
["2026-09-28T15:59:49.586468+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:59:49.922712+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:50.014040+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:50.014047+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:51.317989+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:51.318434+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:51.318442+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:51.326960+00:00", "trade", 6.585, 5.0]
["2026-09-28T15:59:51.342265+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:51.342539+00:00", "trade", 6.59, 5.0]
["2026-09-28T15:59:51.463686+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:51.965242+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:52.754450+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:52.784151+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:54.096982+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:54.201402+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:54.206427+00:00", "trade", 6.585, 100.0]
["2026-09-28T15:59:56.510492+00:00", "trade", 6.59, 1972.0]
["2026-09-28T15:59:56.510853+00:00", "trade", 6.59, 1.0]
["2026-09-28T15:59:57.331106+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:57.331565+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:57.413005+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:57.715056+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:57.738035+00:00", "trade", 6.5824, 2.0]
["2026-09-28T15:59:58.163027+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:58.300580+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:58.661728+00:00", "trade", 6.59, 37.0]
["2026-09-28T15:59:58.661745+00:00", "trade", 6.585, 37.0]
["2026-09-28T15:59:59.691440+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:59.691917+00:00", "quote", 6.58, 6.59]
["2026-09-28T15:59:59.924814+00:00", "trade", 6.585, 1.0]
["2026-09-28T15:59:59.926940+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:00.003456+00:00", "trade", 6.585, 85.0]
["2026-09-28T16:00:01.097027+00:00", "trade", 6.59, 4.0]
["2026-09-28T16:00:01.097055+00:00", "trade", 6.585, 4.0]
["2026-09-28T16:00:01.110043+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.110123+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.119912+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.231095+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.232185+00:00", "trade", 6.582, 1.0]
["2026-09-28T16:00:01.241028+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.241054+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.251196+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:01.251232+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:05.062323+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:00:05.248218+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:05.248961+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:05.595567+00:00", "trade", 6.585, 481.0]
["2026-09-28T16:00:06.077196+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.078933+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.079404+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.082460+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.091070+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.091139+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.092953+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.096446+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.098384+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.099700+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.104132+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.104607+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.105289+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.106797+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.106903+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.107768+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.107928+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.110546+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.114884+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.120012+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.121290+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.127657+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.128232+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.129636+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.131995+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.132757+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.138573+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.141159+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.141630+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198304+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198306+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198307+00:00", "trade", 6.59, 40.0]
["2026-09-28T16:00:06.198309+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198311+00:00", "trade", 6.59, 954.0]
["2026-09-28T16:00:06.198330+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198338+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198345+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198358+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198366+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198427+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198436+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:06.198436+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198452+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198459+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:00:06.198478+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198486+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198510+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198519+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198527+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198535+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198543+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198551+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198571+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198578+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198591+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198599+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198618+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:06.198692+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198711+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:06.198711+00:00", "trade", 6.59, 39.0]
["2026-09-28T16:00:06.198819+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.199137+00:00", "trade", 6.59, 22.0]
["2026-09-28T16:00:06.199501+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.199593+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.203175+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.203937+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.223550+00:00", "trade", 6.59, 20.0]
["2026-09-28T16:00:06.223614+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:00:06.223703+00:00", "trade", 6.59, 12.0]
["2026-09-28T16:00:06.250049+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.261677+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.322999+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.406041+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.406525+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.408236+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.408247+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.408486+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.438584+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.467564+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.511940+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.881417+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:06.989050+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.008881+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.009046+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.022860+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.025989+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.028838+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029270+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029504+00:00", "trade", 6.59, 88.0]
["2026-09-28T16:00:07.029505+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:07.029506+00:00", "trade", 6.59, 71.0]
["2026-09-28T16:00:07.029527+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029542+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029548+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029556+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029564+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029572+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029579+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029587+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029593+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029601+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029617+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029624+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029762+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.029889+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030095+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030137+00:00", "trade", 6.59, 137.0]
["2026-09-28T16:00:07.030169+00:00", "trade", 6.59, 400.0]
["2026-09-28T16:00:07.030192+00:00", "trade", 6.59, 200.0]
["2026-09-28T16:00:07.030201+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:07.030204+00:00", "trade", 6.59, 500.0]
["2026-09-28T16:00:07.030207+00:00", "trade", 6.59, 600.0]
["2026-09-28T16:00:07.030214+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:07.030219+00:00", "trade", 6.59, 600.0]
["2026-09-28T16:00:07.030237+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:00:07.030241+00:00", "trade", 6.59, 119.0]
["2026-09-28T16:00:07.030246+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030262+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030268+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030284+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030300+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030310+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030326+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:00:07.030377+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030385+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030396+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030553+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030883+00:00", "trade", 6.59, 112.0]
["2026-09-28T16:00:07.030929+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030980+00:00", "trade", 6.59, 400.0]
["2026-09-28T16:00:07.030980+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:00:07.030986+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.030995+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031004+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031012+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031018+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031025+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031033+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031283+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031369+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.031433+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.032091+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.034308+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.034528+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.035786+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.036796+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.037254+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.038479+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.038499+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.038931+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.077314+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.121004+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.121020+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.161435+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.323217+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:07.323237+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:07.323328+00:00", "trade", 6.585, 311.0]
["2026-09-28T16:00:07.323369+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.323394+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:07.323527+00:00", "trade", 6.585, 311.0]
["2026-09-28T16:00:07.323586+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:07.323705+00:00", "trade", 6.585, 311.0]
["2026-09-28T16:00:07.323840+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.328979+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.336749+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:07.336870+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337122+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337133+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337149+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337155+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:07.337474+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337480+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.337841+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.338028+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.338625+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.338637+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.338653+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.443553+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.443561+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.682456+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.777215+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:07.861680+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:07.905194+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:08.246898+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:08.247347+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:08.276969+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:08.276991+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:08.277099+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:08.277282+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:09.044626+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:09.045087+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:09.173013+00:00", "trade", 6.5824, 100.0]
["2026-09-28T16:00:09.225960+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:09.722450+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:09.755356+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:10.141012+00:00", "trade", 6.5824, 1.0]
["2026-09-28T16:00:10.142373+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.142392+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.142823+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.142864+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.318837+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:00:10.318994+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:10.319482+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.319718+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:10.319757+00:00", "trade", 6.585, 219.0]
["2026-09-28T16:00:12.925513+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:12.925967+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:13.870307+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:14.183762+00:00", "trade", 6.59, 20.0]
["2026-09-28T16:00:14.184551+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:00:14.184795+00:00", "trade", 6.585, 11.0]
["2026-09-28T16:00:14.439675+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:17.253486+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:17.254455+00:00", "trade", 6.585, 58.0]
["2026-09-28T16:00:17.900638+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:17.902107+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:17.902558+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.839996+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.840031+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.840051+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.840670+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.844619+00:00", "trade", 6.585, 350.0]
["2026-09-28T16:00:19.844632+00:00", "trade", 6.585, 350.0]
["2026-09-28T16:00:19.845088+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:19.846528+00:00", "trade", 6.585, 350.0]
["2026-09-28T16:00:19.955806+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:20.041838+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:20.872796+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:21.183918+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:00:22.560258+00:00", "trade", 6.585, 200.0]
["2026-09-28T16:00:22.617631+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:22.738418+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.139505+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.139565+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.139572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455022+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:00:23.455206+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455262+00:00", "trade", 6.58, 5.0]
["2026-09-28T16:00:23.455282+00:00", "trade", 6.58, 95.0]
["2026-09-28T16:00:23.455315+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455323+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455331+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455363+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455372+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455380+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455396+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:00:23.455402+00:00", "trade", 6.58, 5.0]
["2026-09-28T16:00:23.455405+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455439+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:00:23.455461+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455483+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455540+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455653+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455664+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455666+00:00", "trade", 6.58, 73.0]
["2026-09-28T16:00:23.455673+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455683+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455690+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455698+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455797+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455804+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:00:23.455820+00:00", "trade", 6.58, 21.0]
["2026-09-28T16:00:23.455846+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.455848+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.455915+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.455919+00:00", "trade", 6.58, 180.0]
["2026-09-28T16:00:23.455927+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.455988+00:00", "trade", 6.58, 170.0]
["2026-09-28T16:00:23.455997+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456013+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456030+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456161+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:00:23.456193+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456331+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456441+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456599+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:00:23.456678+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456742+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456884+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.456904+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.457034+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.457345+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.457459+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.457467+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.457495+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.458261+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.458268+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.459483+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.459831+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.462547+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.464617+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.465117+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.469630+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.475014+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.488242+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.553336+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.554029+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:23.640878+00:00", "trade", 6.58, 20.0]
["2026-09-28T16:00:24.054328+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:24.545429+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:24.545471+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:24.600481+00:00", "trade", 6.575, 350.0]
["2026-09-28T16:00:24.651430+00:00", "trade", 6.575, 500.0]
["2026-09-28T16:00:24.797301+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:24.898955+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:24.962928+00:00", "trade", 6.575, 350.0]
["2026-09-28T16:00:25.862275+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.024300+00:00", "trade", 6.5834, 100.0]
["2026-09-28T16:00:26.024917+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.131958+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.376064+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.611646+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.611673+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:26.612383+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:27.231099+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:27.231127+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:27.231639+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:27.273228+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:27.319857+00:00", "trade", 6.575, 78.0]
["2026-09-28T16:00:27.319926+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:00:27.319981+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:00:27.320057+00:00", "trade", 6.575, 521.0]
["2026-09-28T16:00:28.619866+00:00", "trade", 6.5717, 20.0]
["2026-09-28T16:00:29.971341+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:29.971374+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:30.652166+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:30.652173+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:30.848780+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:30.848808+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:31.627505+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:31.823342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:31.823819+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:32.091761+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:32.091789+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:32.127284+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.461106+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.530146+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.530188+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.530645+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.675969+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.675993+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:33.676586+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:36.718617+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:36.723531+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:36.732722+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:36.834028+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:38.047188+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:00:38.540764+00:00", "trade", 6.578, 22.0]
["2026-09-28T16:00:38.543462+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:00:38.852193+00:00", "trade", 6.5834, 6.0]
["2026-09-28T16:00:40.243214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:40.482092+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:00:40.723328+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:42.276302+00:00", "trade", 6.5701, 200.0]
["2026-09-28T16:00:44.530522+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:44.531122+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:45.466473+00:00", "trade", 6.575, 40.0]
["2026-09-28T16:00:46.098088+00:00", "trade", 6.575, 9.0]
["2026-09-28T16:00:47.570887+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:48.297742+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:49.727703+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:00:49.737242+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:00:50.273691+00:00", "trade", 6.5823, 100.0]
["2026-09-28T16:00:50.575879+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:51.178933+00:00", "trade", 6.5764, 100.0]
["2026-09-28T16:00:51.512155+00:00", "trade", 6.5833, 100.0]
["2026-09-28T16:00:51.853967+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:56.053203+00:00", "trade", 6.5854, 9.0]
["2026-09-28T16:00:57.212573+00:00", "trade", 6.5799, 500.0]
["2026-09-28T16:00:57.213338+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:57.213364+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:57.529031+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:00:58.014355+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:01:00.174193+00:00", "trade", 6.575, 6.0]
["2026-09-28T16:01:00.175515+00:00", "trade", 6.57, 6.0]
["2026-09-28T16:01:00.178145+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:01:00.178233+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:01:00.214070+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:00.852473+00:00", "trade", 6.5834, 8.0]
["2026-09-28T16:01:01.079387+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.540615+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.573144+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.573164+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.573172+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.575378+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.910766+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.910793+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.911185+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:01.911266+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.089256+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.089280+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.187729+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.231094+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.537225+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.538053+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.560375+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:01:02.675639+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:02.675725+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:05.112822+00:00", "trade", 6.5834, 3.0]
["2026-09-28T16:01:05.641388+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:05.683988+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:05.685513+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:05.989554+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:06.187788+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:06.297709+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:06.565750+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:06.823105+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:06.824059+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:07.055931+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:07.172745+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:07.964121+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.323017+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.323436+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.324853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.330569+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.397910+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:08.841568+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:09.109987+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:09.110292+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:09.150074+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.076847+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.076892+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.235354+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.292951+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.293140+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.962283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.962306+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.962315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.962964+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:10.963001+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:11.032636+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:11.429759+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:11.433163+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:11.433869+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:11.765737+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.226776+00:00", "trade", 6.58, 17.0]
["2026-09-28T16:01:12.226837+00:00", "trade", 6.58, 4.0]
["2026-09-28T16:01:12.227174+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.227457+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.227582+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:01:12.227859+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.227910+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:12.228115+00:00", "trade", 6.58, 19.0]
["2026-09-28T16:01:12.228197+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.228488+00:00", "trade", 6.58, 4.0]
["2026-09-28T16:01:12.228988+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.228990+00:00", "trade", 6.58, 300.0]
["2026-09-28T16:01:12.228990+00:00", "trade", 6.58, 4.0]
["2026-09-28T16:01:12.228991+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:12.228992+00:00", "trade", 6.58, 700.0]
["2026-09-28T16:01:12.228996+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229003+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229010+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229018+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229026+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229042+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229052+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229060+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229075+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229085+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:12.229086+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:01:12.229088+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229096+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229103+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229110+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229117+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229124+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229131+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229138+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229141+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:12.229145+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229151+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229157+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229163+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:12.229170+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229178+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229185+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229191+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229199+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229206+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229209+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:12.229213+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229221+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229228+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229235+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229242+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229248+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229262+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229269+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229282+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229288+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229288+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229297+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229304+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229318+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229332+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229338+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229357+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229414+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:12.229589+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229615+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.229681+00:00", "trade", 6.58, 300.0]
["2026-09-28T16:01:12.230280+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.230778+00:00", "trade", 6.58, 58.0]
["2026-09-28T16:01:12.233580+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.234047+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.234068+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.235591+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.235968+00:00", "trade", 6.585, 98.0]
["2026-09-28T16:01:12.238750+00:00", "trade", 6.59, 2100.0]
["2026-09-28T16:01:12.249147+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.260210+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:12.596142+00:00", "trade", 6.585, 169.0]
["2026-09-28T16:01:13.132967+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:14.894394+00:00", "trade", 6.5837, 1.0]
["2026-09-28T16:01:15.019415+00:00", "trade", 6.585, 175.0]
["2026-09-28T16:01:15.218906+00:00", "trade", 6.585, 20.0]
["2026-09-28T16:01:16.402832+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:16.403292+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:16.656557+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:18.765689+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:01:18.766441+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:18.766896+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:19.317504+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:19.317989+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:19.611389+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:21.300000+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:21.739144+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:21.783251+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.746838+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.747106+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.747323+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.747560+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.761469+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:22.866937+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:01:23.197879+00:00", "trade", 6.5838, 5.0]
["2026-09-28T16:01:24.073705+00:00", "trade", 6.5833, 4.0]
["2026-09-28T16:01:24.137391+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:25.349694+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:25.963928+00:00", "trade", 6.5801, 60.0]
["2026-09-28T16:01:26.703752+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.217116+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.718739+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.718767+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.719312+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.719438+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.719890+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.735670+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:27.736124+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:29.026858+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:29.027314+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:29.027318+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:29.032553+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:29.032955+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:30.756825+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:31.326610+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:31.326637+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:31.327290+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:32.166900+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:33.662993+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:33.735063+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:34.608037+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:34.608495+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:34.963704+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:34.963731+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:34.964258+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:35.021488+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.480410+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.480437+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.480945+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.571416+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.571874+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.619738+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.628334+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:36.736108+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.236497+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.236975+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.265751+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:01:37.308315+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.408088+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.650244+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:01:37.902710+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.962219+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:37.963606+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:40.816783+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:40.816859+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:40.817667+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:40.932204+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:40.932658+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:41.561830+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.036218+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.282539+00:00", "trade", 6.5801, 39.0]
["2026-09-28T16:01:42.283313+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:01:42.332954+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.333408+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.472210+00:00", "trade", 6.5823, 1.0]
["2026-09-28T16:01:42.758052+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.822013+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.849608+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.849634+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.855552+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.965676+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.965701+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.965898+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.966125+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.966579+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:42.987302+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.028289+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.206229+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.598522+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.598549+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.599264+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:44.599322+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:45.031529+00:00", "trade", 6.5823, 200.0]
["2026-09-28T16:01:45.032329+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:46.221869+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:46.259945+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:46.310370+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:46.606532+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:46.731865+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:49.035038+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:49.115940+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:49.115965+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:49.116468+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:49.341915+00:00", "trade", 6.5852, 3.0]
["2026-09-28T16:01:50.069532+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:01:50.070260+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:01:50.070699+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:01:50.071176+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:01:50.071193+00:00", "trade", 6.58, 36.0]
["2026-09-28T16:01:50.071311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.071340+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.071839+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.071895+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.071968+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.071975+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.072120+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.072159+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.072238+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.072566+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.072659+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.074977+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.075550+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.075564+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.076062+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.083295+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.128843+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.128908+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.128933+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.128955+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.169572+00:00", "trade", 6.585, 99.0]
["2026-09-28T16:01:50.170344+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.172494+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.172977+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:50.688957+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:52.315973+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.030683+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.056812+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.057775+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.071236+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.071263+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.071330+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.090989+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.090990+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.090991+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.090995+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091008+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091015+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091022+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091042+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091056+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091063+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091068+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091069+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:01:53.091070+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091071+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091072+00:00", "trade", 6.58, 27.0]
["2026-09-28T16:01:53.091075+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091111+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091118+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091125+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091132+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091139+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091146+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091153+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091159+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091165+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091171+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091179+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091185+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:01:53.091199+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091205+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091212+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091219+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091226+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091232+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091238+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091244+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091259+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091278+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091285+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091292+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091299+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091305+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091321+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091328+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091335+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091359+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091487+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091554+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091636+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091662+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091679+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091684+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:01:53.091685+00:00", "trade", 6.58, 40.0]
["2026-09-28T16:01:53.091685+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:01:53.091692+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.091710+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.091717+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.091769+00:00", "trade", 6.58, 60.0]
["2026-09-28T16:01:53.091934+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.092046+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.092828+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.092905+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.096189+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.096197+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.127094+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.127118+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.127126+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.143342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.143372+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.462427+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:01:53.804523+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.804550+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:53.805090+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:54.035602+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:54.437444+00:00", "trade", 6.575, 99.0]
["2026-09-28T16:01:54.437472+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:54.439526+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:01:55.509792+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:55.509820+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:55.961766+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:01:57.732616+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:02:03.750765+00:00", "trade", 6.58, 800.0]
["2026-09-28T16:02:04.112107+00:00", "trade", 6.5822, 33.0]
["2026-09-28T16:02:06.919271+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:06.945486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:06.945512+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:06.946301+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:07.572621+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:02:07.638547+00:00", "trade", 6.575, 50.0]
["2026-09-28T16:02:07.644988+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:09.547973+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:09.547999+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:09.548841+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:10.104980+00:00", "trade", 6.5832, 1.0]
["2026-09-28T16:02:10.922201+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:12.246957+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:12.246983+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:12.249353+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:13.231097+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:13.833162+00:00", "trade", 6.5833, 100.0]
["2026-09-28T16:02:14.376904+00:00", "trade", 6.5815, 3.0]
["2026-09-28T16:02:15.452298+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:02:17.050541+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:02:17.475631+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:18.466524+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:02:21.794008+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:02:21.800764+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:02:21.866556+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:21.875632+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:02:25.239368+00:00", "trade", 6.5819, 1.0]
["2026-09-28T16:02:25.240406+00:00", "trade", 6.5819, 1.0]
["2026-09-28T16:02:25.240457+00:00", "trade", 6.5819, 1.0]
["2026-09-28T16:02:26.238409+00:00", "trade", 6.5819, 1.0]
["2026-09-28T16:02:27.746700+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:27.746732+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:27.747313+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:28.032192+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:30.040788+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:30.991456+00:00", "trade", 6.5804, 1.0]
["2026-09-28T16:02:31.932631+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:02:32.677673+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:02:33.177395+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:33.496542+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:33.496569+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:33.510967+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:35.926851+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:35.943710+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:38.464165+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:38.633803+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:38.633829+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:38.736385+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:40.583962+00:00", "trade", 6.5831, 100.0]
["2026-09-28T16:02:42.235818+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:42.236993+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:42.237508+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:42.239544+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:02:43.033327+00:00", "trade", 6.5745, 25.0]
["2026-09-28T16:02:43.559364+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:02:43.559822+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:02:43.560076+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:43.560102+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:43.560853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:43.560907+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:46.161144+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:46.161170+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:46.234083+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:46.512586+00:00", "trade", 6.5829, 3.0]
["2026-09-28T16:02:49.878328+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:49.878351+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.038818+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.038845+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.052266+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.052268+00:00", "trade", 6.575, 23.0]
["2026-09-28T16:02:50.052332+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.052347+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.052662+00:00", "trade", 6.575, 80.0]
["2026-09-28T16:02:50.062067+00:00", "trade", 6.575, 23.0]
["2026-09-28T16:02:50.070162+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:50.070600+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:02:50.096982+00:00", "trade", 6.575, 13.0]
["2026-09-28T16:02:50.122094+00:00", "trade", 6.575, 25.0]
["2026-09-28T16:02:52.963657+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:52.964686+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:53.966587+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:53.966828+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:53.967610+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:54.093453+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:54.233628+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:54.349194+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:54.351685+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:54.817308+00:00", "trade", 6.57, 94.0]
["2026-09-28T16:02:54.817692+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.070613+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.160560+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.160561+00:00", "trade", 6.57, 180.0]
["2026-09-28T16:02:55.160563+00:00", "trade", 6.57, 1304.0]
["2026-09-28T16:02:55.160565+00:00", "trade", 6.57, 300.0]
["2026-09-28T16:02:55.160576+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160584+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160590+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160611+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160625+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160638+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160652+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160671+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160685+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160692+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160741+00:00", "trade", 6.57, 396.0]
["2026-09-28T16:02:55.160742+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:02:55.160744+00:00", "trade", 6.57, 3.0]
["2026-09-28T16:02:55.160745+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:02:55.160749+00:00", "trade", 6.57, 49.0]
["2026-09-28T16:02:55.160749+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.160787+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160801+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160808+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160815+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160822+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160829+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160836+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160842+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160856+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160864+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160872+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160879+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160885+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160902+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160908+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:02:55.160915+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160921+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160928+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160938+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160946+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160953+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160959+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160966+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160973+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.160999+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161016+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161023+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161037+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161045+00:00", "trade", 6.57, 30.0]
["2026-09-28T16:02:55.161294+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.161299+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161336+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161343+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161350+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161366+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161372+00:00", "trade", 6.57, 20.0]
["2026-09-28T16:02:55.161372+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161374+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:02:55.161378+00:00", "trade", 6.57, 24.0]
["2026-09-28T16:02:55.161379+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161386+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161399+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161433+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:02:55.161454+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:02:55.161456+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:02:55.161456+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.161457+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:02:55.161457+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.161558+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.161777+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.161884+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.161923+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.162108+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.162315+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.162401+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.162463+00:00", "trade", 6.565, 3.0]
["2026-09-28T16:02:55.162563+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.164102+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:02:55.169296+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:02:55.191438+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.234290+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.255592+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.361860+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.362267+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:55.424566+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:56.426563+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:56.426725+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:56.684629+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:02:58.926013+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:02:58.926284+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:00.271729+00:00", "trade", 6.5793, 16.0]
["2026-09-28T16:03:01.021318+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.021352+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.031138+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.047778+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.047827+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.048997+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.049756+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.114640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.531151+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.824759+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:01.825230+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:02.651991+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:02.720658+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:05.273797+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:05.274255+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:05.298933+00:00", "trade", 6.565, 101.0]
["2026-09-28T16:03:06.100461+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:06.101183+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:06.101247+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:06.866831+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:06.867289+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:06.873615+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:03:08.013302+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:08.014105+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:08.014401+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:08.014539+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:08.014857+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:08.015619+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:08.122516+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:03:09.877871+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.144988+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.145013+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.145024+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.145039+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.819456+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:10.819495+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.011118+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.011149+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.192571+00:00", "trade", 6.5692, 4.0]
["2026-09-28T16:03:11.231097+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.231134+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.553876+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.553906+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.554431+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:11.665030+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:12.765557+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:12.765588+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:13.231098+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:13.231137+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:13.425113+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:13.425571+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:13.580328+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:14.894380+00:00", "trade", 6.5735, 1.0]
["2026-09-28T16:03:15.026639+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:18.587165+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:18.587622+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:19.353671+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:03:19.354405+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:03:21.806802+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:21.807220+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:21.807259+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:21.807675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:21.809995+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:03:21.811297+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:21.811641+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:03:21.812101+00:00", "trade", 6.565, 200.0]
["2026-09-28T16:03:21.812189+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:03:21.812356+00:00", "trade", 6.565, 200.0]
["2026-09-28T16:03:21.812811+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:21.819487+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:03:22.029664+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:22.083197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:25.126974+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:25.188200+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:25.188661+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.216597+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.216633+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.217395+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.220287+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.220316+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:26.291937+00:00", "trade", 6.5816, 1.0]
["2026-09-28T16:03:28.109660+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:28.111267+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:28.136039+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:30.637007+00:00", "trade", 6.5718, 3.0]
["2026-09-28T16:03:30.732810+00:00", "trade", 6.565, 77.0]
["2026-09-28T16:03:30.733551+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:30.734084+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:30.767272+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:30.767727+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:34.188614+00:00", "trade", 6.565, 20.0]
["2026-09-28T16:03:36.490891+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:38.113322+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:38.161104+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:39.624845+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:39.625352+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:39.625857+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:39.627008+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:39.633684+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.488873+00:00", "trade", 6.56, 124.0]
["2026-09-28T16:03:40.488940+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.489007+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.489155+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:03:40.489255+00:00", "trade", 6.565, 20.0]
["2026-09-28T16:03:40.489512+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.489520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.489583+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.489595+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:03:40.489596+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.489603+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.489962+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.490011+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.490026+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.490050+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.490294+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.490464+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.490630+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491273+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.491287+00:00", "trade", 6.56, 800.0]
["2026-09-28T16:03:40.491290+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.491290+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:03:40.491291+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.491293+00:00", "trade", 6.56, 700.0]
["2026-09-28T16:03:40.491294+00:00", "trade", 6.56, 14.0]
["2026-09-28T16:03:40.491298+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:03:40.491312+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491380+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491388+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491395+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491421+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491427+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491434+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491441+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491448+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491455+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491462+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491468+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:03:40.491468+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:03:40.491566+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491574+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491581+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491588+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491594+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491600+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491607+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491614+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491621+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491628+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491634+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491653+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491659+00:00", "trade", 6.56, 64.0]
["2026-09-28T16:03:40.491659+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491659+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491666+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491673+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491677+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491680+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.491680+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491681+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491932+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:40.491946+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.491974+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:03:40.492008+00:00", "trade", 6.56, 28.0]
["2026-09-28T16:03:40.492009+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.492010+00:00", "trade", 6.56, 72.0]
["2026-09-28T16:03:40.492049+00:00", "trade", 6.56, 28.0]
["2026-09-28T16:03:40.492441+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.492486+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.492509+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.492634+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.495347+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.495615+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.496281+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.500158+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.534293+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:03:40.535153+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.750355+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:03:40.750364+00:00", "trade", 6.555, 119.0]
["2026-09-28T16:03:40.750828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.751291+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.772523+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:40.814676+00:00", "trade", 6.555, 14.0]
["2026-09-28T16:03:41.628979+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:41.629430+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:41.751878+00:00", "trade", 6.5812, 100.0]
["2026-09-28T16:03:42.238801+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:42.239521+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:42.261507+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:43.750757+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:03:44.451772+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:44.452324+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:44.591106+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:45.111942+00:00", "trade", 6.56, 3.0]
["2026-09-28T16:03:45.170965+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:03:45.593929+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:45.593985+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:45.594000+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:45.803598+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:45.805712+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.259257+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:03:46.260030+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.260179+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.260688+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.260858+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.261055+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.261354+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.312967+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.386850+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.428955+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.429264+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:46.506305+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.052767+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:03:47.053396+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053487+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:03:47.053494+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053506+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053896+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053908+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053948+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.053980+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.054343+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.054354+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.054399+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.057147+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.057680+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.199927+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.199937+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.200389+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:47.667230+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.005214+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.685634+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.685695+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.685879+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.685887+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.686404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.699582+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.699666+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:48.811403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.107501+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.660799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.661539+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.661578+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.663491+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.667737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:50.684270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:51.243510+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:53.332745+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:53.399185+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:55.046162+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:55.637051+00:00", "trade", 6.5517, 5.0]
["2026-09-28T16:03:56.655736+00:00", "trade", 6.5784, 100.0]
["2026-09-28T16:03:57.182507+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:57.308494+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:58.339157+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.120153+00:00", "trade", 6.5519, 35.0]
["2026-09-28T16:03:59.226772+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.226785+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.227244+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.550922+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.550947+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.551433+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:03:59.557257+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:00.206115+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:00.206828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:00.329677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:01.444550+00:00", "trade", 6.5586, 20.0]
["2026-09-28T16:04:01.967675+00:00", "trade", 6.56, 837.0]
["2026-09-28T16:04:01.968638+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:02.031882+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:03.633906+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:03.634308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:03.634319+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:03.644253+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:03.778103+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.389112+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:04:04.389113+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.389568+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.389654+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.389799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.390110+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.448301+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.448313+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.661094+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:04.765598+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.062769+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.062796+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.063256+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.127149+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.127250+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.127572+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.127622+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.262317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.262774+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.589202+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:04:05.589344+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:04:05.590046+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:04:05.596236+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.761257+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.761303+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.761727+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:05.774487+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:06.031840+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:06.600692+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:06.600739+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:06.846862+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:06.846929+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:07.428618+00:00", "trade", 6.564, 3.0]
["2026-09-28T16:04:07.752539+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.057686+00:00", "trade", 6.5737, 1.0]
["2026-09-28T16:04:08.509419+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:04:08.509709+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.509776+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.509826+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.509868+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.509981+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.510294+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.510673+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.510694+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.512150+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.595600+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:08.607590+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:04:08.927193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:09.295678+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:09.296220+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.194177+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.338937+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.551376+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.551487+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.552258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:10.644593+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.006044+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.006821+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.007510+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.007516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.007565+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.007870+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.021082+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.021543+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.308093+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.308598+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.474669+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.550035+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.550728+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.550810+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:12.551208+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.312467+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:04:13.313226+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.313677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.316200+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.827471+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.827928+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:13.949398+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:14.572316+00:00", "trade", 6.5602, 9.0]
["2026-09-28T16:04:14.573052+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:04:14.573506+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:14.773722+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:14.809790+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.989732+00:00", "trade", 6.555, 18.0]
["2026-09-28T16:04:16.990085+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.990142+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.990193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.990559+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.990653+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:16.991056+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:17.028700+00:00", "trade", 6.555, 62.0]
["2026-09-28T16:04:17.029632+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:17.029658+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:17.237441+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:17.237527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:17.273425+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:04:18.616901+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.146468+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.164205+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.164887+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.164969+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.165242+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.271560+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.271596+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.271608+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:20.880175+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:04:22.762310+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:22.762802+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:22.762810+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:22.762855+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:22.914762+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:22.915251+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.444652+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.447442+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.448253+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.448691+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.450277+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.450324+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.462013+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:24.560510+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:25.239393+00:00", "trade", 6.5633, 2.0]
["2026-09-28T16:04:25.453888+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:25.827610+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:26.168980+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:26.875779+00:00", "trade", 6.555, 56.0]
["2026-09-28T16:04:27.257290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.258053+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.258137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.258452+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.259495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.369953+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:27.369961+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:28.688194+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:28.688219+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:28.688267+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:28.723205+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:29.370629+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:29.945991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:29.946419+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:29.946531+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:30.011589+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.651285+00:00", "trade", 6.5803, 5.0]
["2026-09-28T16:04:31.654142+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.664615+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.799737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.800489+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.800732+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:31.890306+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:36.092416+00:00", "trade", 6.5585, 3.0]
["2026-09-28T16:04:36.092772+00:00", "trade", 6.5585, 1.0]
["2026-09-28T16:04:39.645074+00:00", "trade", 6.5585, 7.0]
["2026-09-28T16:04:39.645434+00:00", "trade", 6.5585, 1.0]
["2026-09-28T16:04:42.136259+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.140736+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.140744+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:42.140750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141141+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141182+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141245+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141252+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141415+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.141609+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.142365+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.255970+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.256445+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.256456+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.975482+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:42.979537+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:43.022281+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:43.022733+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:43.540558+00:00", "trade", 6.5632, 3.0]
["2026-09-28T16:04:43.682915+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:04:45.270288+00:00", "trade", 6.56, 48.0]
["2026-09-28T16:04:45.270295+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.270352+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.270712+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:04:45.270781+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.270810+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.272052+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.287023+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:45.287488+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.651487+00:00", "trade", 6.56, 744.0]
["2026-09-28T16:04:46.651942+00:00", "trade", 6.5599, 744.0]
["2026-09-28T16:04:46.652750+00:00", "trade", 6.56, 40.0]
["2026-09-28T16:04:46.652751+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652754+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652754+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:04:46.652757+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:04:46.652757+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652758+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652762+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:04:46.652763+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652771+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652794+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652797+00:00", "trade", 6.56, 22.0]
["2026-09-28T16:04:46.652799+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652807+00:00", "trade", 6.56, 5.0]
["2026-09-28T16:04:46.652814+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.652872+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652878+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652885+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652892+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652899+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652914+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652919+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652921+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652934+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652947+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652968+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652975+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652989+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.652995+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.653044+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:04:46.653051+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653057+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653073+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653079+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653093+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653100+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653106+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653113+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653120+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653126+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653132+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653138+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653145+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:04:46.653149+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.653149+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:04:46.653150+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653159+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653192+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653206+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653257+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.653273+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653297+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653308+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653419+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653479+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653512+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653615+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653626+00:00", "trade", 6.5599, 5.0]
["2026-09-28T16:04:46.653653+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.653664+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653679+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653723+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653866+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.653986+00:00", "trade", 6.5599, 22.0]
["2026-09-28T16:04:46.654038+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:46.654039+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.654361+00:00", "trade", 6.5599, 40.0]
["2026-09-28T16:04:46.654398+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.654420+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.654721+00:00", "trade", 6.5599, 200.0]
["2026-09-28T16:04:46.654750+00:00", "trade", 6.5599, 1.0]
["2026-09-28T16:04:46.655078+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.655105+00:00", "trade", 6.5599, 20.0]
["2026-09-28T16:04:46.655111+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:04:46.655131+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.655430+00:00", "trade", 6.5599, 100.0]
["2026-09-28T16:04:46.655455+00:00", "trade", 6.5599, 1168.0]
["2026-09-28T16:04:46.655514+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:04:46.656286+00:00", "trade", 6.565, 311.0]
["2026-09-28T16:04:46.658133+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:04:46.658197+00:00", "trade", 6.565, 311.0]
["2026-09-28T16:04:46.659237+00:00", "trade", 6.565, 175.0]
["2026-09-28T16:04:46.660030+00:00", "trade", 6.565, 175.0]
["2026-09-28T16:04:46.660279+00:00", "trade", 6.565, 175.0]
["2026-09-28T16:04:46.660836+00:00", "trade", 6.565, 53.0]
["2026-09-28T16:04:46.683209+00:00", "trade", 6.565, 15.0]
["2026-09-28T16:04:46.753769+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:47.325561+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:47.969553+00:00", "trade", 6.565, 3000.0]
["2026-09-28T16:04:48.832132+00:00", "trade", 6.5628, 3.0]
["2026-09-28T16:04:51.339223+00:00", "trade", 6.565, 20.0]
["2026-09-28T16:04:52.490722+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:52.614629+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:52.659126+00:00", "trade", 6.5683, 1.0]
["2026-09-28T16:04:52.659489+00:00", "trade", 6.5683, 1.0]
["2026-09-28T16:04:54.817393+00:00", "trade", 6.5626, 1.0]
["2026-09-28T16:04:55.405837+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:55.408102+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:55.426465+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:56.755563+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:56.856108+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:56.856427+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:56.897202+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.105376+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.720818+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.748357+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.790087+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:04:57.793026+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.794261+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.959662+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:57.960122+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:58.767644+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:04:58.768107+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:00.022676+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:00.035641+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:00.359419+00:00", "trade", 6.565, 15.0]
["2026-09-28T16:05:00.359833+00:00", "trade", 6.565, 42.0]
["2026-09-28T16:05:00.487760+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:00.525132+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:00.610342+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:01.697722+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:02.469017+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:02.469473+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:04.415837+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:05:05.073721+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:05.508443+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:05:08.338282+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:08.338744+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:08.341219+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:08.655115+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:09.828609+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:05:10.095979+00:00", "trade", 6.5739, 1.0]
["2026-09-28T16:05:10.109414+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.109961+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.116405+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.132060+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.132067+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.132411+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.132577+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.133119+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.134239+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.138776+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.142465+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.147654+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.148589+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.154315+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:10.261503+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.555259+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.555962+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.556336+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.569146+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.569884+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.872111+00:00", "trade", 6.562, 5.0]
["2026-09-28T16:05:12.872476+00:00", "trade", 6.562, 1.0]
["2026-09-28T16:05:12.872925+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:12.873251+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:13.284879+00:00", "trade", 6.5699, 100.0]
["2026-09-28T16:05:14.334428+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:15.332127+00:00", "trade", 6.5613, 7.0]
["2026-09-28T16:05:15.332864+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:05:15.335430+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:15.335887+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:15.392259+00:00", "trade", 6.565, 5.0]
["2026-09-28T16:05:15.393044+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:16.147125+00:00", "trade", 6.5638, 700.0]
["2026-09-28T16:05:16.987330+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:16.987616+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:16.988073+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:17.020353+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.886634+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.887087+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.887260+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.887738+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.901465+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:18.961047+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:19.182455+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:19.315517+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:20.195079+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:20.472699+00:00", "trade", 6.5624, 8.0]
["2026-09-28T16:05:20.769546+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:20.770016+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:20.771605+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:21.756305+00:00", "trade", 6.5699, 1000.0]
["2026-09-28T16:05:21.757095+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:21.757550+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:21.917900+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:22.188490+00:00", "trade", 6.565, 17.0]
["2026-09-28T16:05:22.371987+00:00", "trade", 6.5783, 2.0]
["2026-09-28T16:05:22.756705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:22.829402+00:00", "trade", 6.5615, 33.0]
["2026-09-28T16:05:24.022860+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:24.126548+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:26.733888+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:26.734344+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:27.562287+00:00", "trade", 6.5682, 176.0]
["2026-09-28T16:05:30.168875+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:05:30.243123+00:00", "trade", 6.565, 17.0]
["2026-09-28T16:05:31.146790+00:00", "trade", 6.5615, 4.0]
["2026-09-28T16:05:31.687004+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:32.324109+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:05:34.189395+00:00", "trade", 6.5615, 1.0]
["2026-09-28T16:05:35.651970+00:00", "trade", 6.578, 1.0]
["2026-09-28T16:05:38.008417+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:38.146740+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:38.192306+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:05:41.934290+00:00", "trade", 6.565, 28.0]
["2026-09-28T16:05:41.935365+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:41.935824+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:41.936739+00:00", "trade", 6.565, 24.0]
["2026-09-28T16:05:42.026616+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:43.003327+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:44.296056+00:00", "trade", 6.565, 15.0]
["2026-09-28T16:05:44.296057+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:05:46.106988+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:46.216438+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:47.034704+00:00", "trade", 6.565, 53.0]
["2026-09-28T16:05:47.035172+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:05:47.215851+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:48.085334+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:48.166631+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:55.591575+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:55.641790+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:55.835057+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:55.994548+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:56.056969+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:56.147797+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:57.566723+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:57.567181+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:57.567593+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:57.704898+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:58.031067+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:58.220811+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:58.416174+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:05:59.799852+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.012777+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.013241+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.132096+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.153095+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.403608+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:05.437719+00:00", "trade", 6.565, 3.0]
["2026-09-28T16:06:06.047711+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.047800+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.048266+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.434664+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.434673+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.445580+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:06.575531+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.435229+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.435686+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.696915+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.697127+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.697217+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.697241+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.790771+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:07.941635+00:00", "trade", 6.5627, 4.0]
["2026-09-28T16:06:08.135909+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275823+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.275824+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:06:08.275825+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:06:08.275827+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.275870+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:06:08.275874+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275883+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275898+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275904+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275911+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275918+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275925+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275934+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275942+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.275949+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275957+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275963+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275970+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275977+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275984+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275991+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.275998+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276004+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276011+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276026+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276039+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276053+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276066+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276073+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276080+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276093+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276195+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276202+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276231+00:00", "trade", 6.57, 25.0]
["2026-09-28T16:06:08.276266+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276283+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276354+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276417+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.276452+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.276453+00:00", "trade", 6.57, 12.0]
["2026-09-28T16:06:08.276453+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.276678+00:00", "trade", 6.57, 212.0]
["2026-09-28T16:06:08.276689+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.276984+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.279902+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.284615+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.316899+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.317355+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.317793+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.317986+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.326852+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.329471+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.332358+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:06:08.333332+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:06:08.334432+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:06:08.335986+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.349314+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.368756+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.375850+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.377448+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.387794+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.421284+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.458027+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.468229+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.521475+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.553087+00:00", "trade", 6.57, 31.0]
["2026-09-28T16:06:08.553219+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.553436+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.554640+00:00", "trade", 6.57, 56.0]
["2026-09-28T16:06:08.555763+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.579214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905252+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.905253+00:00", "trade", 6.57, 12.0]
["2026-09-28T16:06:08.905257+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905264+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905271+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905277+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905284+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905290+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905297+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905304+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905311+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905324+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905330+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905337+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:06:08.905351+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905359+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905366+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905372+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905379+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905384+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.905385+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905392+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905399+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905405+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905412+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905429+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905431+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:06:08.905464+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905519+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:06:08.905570+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.905573+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.905767+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.905780+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.906021+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.906166+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.906360+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.906450+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.907155+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.909950+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.910279+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.912123+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:08.915683+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:08.938355+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:09.006210+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:09.612851+00:00", "trade", 6.565, 15.0]
["2026-09-28T16:06:09.616523+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:09.617816+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:06:09.618772+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:06:10.741792+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:06:10.741794+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.742279+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.742312+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.742326+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.787835+00:00", "trade", 6.565, 11.0]
["2026-09-28T16:06:10.787837+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:06:10.787837+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.787839+00:00", "trade", 6.56, 700.0]
["2026-09-28T16:06:10.787842+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:06:10.787844+00:00", "trade", 6.56, 99.0]
["2026-09-28T16:06:10.787846+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:06:10.787846+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.787849+00:00", "trade", 6.56, 500.0]
["2026-09-28T16:06:10.787850+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.787853+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:06:10.787854+00:00", "trade", 6.56, 90.0]
["2026-09-28T16:06:10.787865+00:00", "trade", 6.56, 14.0]
["2026-09-28T16:06:10.787974+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.787981+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788345+00:00", "trade", 6.56, 17.0]
["2026-09-28T16:06:10.788437+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.788444+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.788508+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788518+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788519+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788540+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.788543+00:00", "trade", 6.56, 89.0]
["2026-09-28T16:06:10.788561+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788575+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:06:10.788593+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788617+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788624+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788630+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788677+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788719+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788727+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788733+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.788736+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.788738+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.788751+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.788885+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.788956+00:00", "trade", 6.56, 11.0]
["2026-09-28T16:06:10.788958+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.788958+00:00", "trade", 6.56, 89.0]
["2026-09-28T16:06:10.789026+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789107+00:00", "trade", 6.56, 52.0]
["2026-09-28T16:06:10.789206+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789219+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789236+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789269+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.789270+00:00", "trade", 6.56, 5.0]
["2026-09-28T16:06:10.789297+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789303+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.789305+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.789305+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.789305+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:06:10.789305+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789330+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789345+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789362+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789435+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.789532+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:06:10.789546+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.789612+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.789692+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789771+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:06:10.789812+00:00", "trade", 6.56, 1095.0]
["2026-09-28T16:06:10.789917+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:06:10.789997+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.789998+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.790357+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.790474+00:00", "trade", 6.56, 180.0]
["2026-09-28T16:06:10.790486+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.790505+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.790704+00:00", "trade", 6.56, 1500.0]
["2026-09-28T16:06:10.790718+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.790749+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.790838+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.790875+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.791024+00:00", "trade", 6.56, 220.0]
["2026-09-28T16:06:10.791360+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.791539+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.791996+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.792762+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.792798+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.793144+00:00", "trade", 6.56, 150.0]
["2026-09-28T16:06:10.793146+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:06:10.793146+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:06:10.793248+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.793520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.793556+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.793721+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:06:10.793756+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.795556+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.796278+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.808278+00:00", "trade", 6.56, 21.0]
["2026-09-28T16:06:10.808302+00:00", "trade", 6.56, 79.0]
["2026-09-28T16:06:10.808355+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.808366+00:00", "trade", 6.56, 52.0]
["2026-09-28T16:06:10.808709+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:06:10.808750+00:00", "quote", 6.55, 6.57]
["2026-09-28T16:06:10.808768+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.808792+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.808814+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.808848+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.808872+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.808931+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:06:10.808951+00:00", "trade", 6.56, 21.0]
["2026-09-28T16:06:10.809020+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:06:10.809049+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:06:10.809107+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.809116+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.809132+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.809164+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.809190+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.810750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.810779+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.813459+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.814075+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.814099+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.814222+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.816589+00:00", "trade", 6.56, 15429.0]
["2026-09-28T16:06:10.818940+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.818964+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.821625+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.846366+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.849822+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:10.951759+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:11.078633+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:06:11.078670+00:00", "trade", 6.561, 200.0]
["2026-09-28T16:06:11.203328+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:11.436082+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:12.495492+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:13.313372+00:00", "trade", 6.5614, 1.0]
["2026-09-28T16:06:13.526249+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:13.526708+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:14.179100+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:06:15.556045+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:16.304629+00:00", "trade", 6.5629, 87.0]
["2026-09-28T16:06:16.346985+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:16.571921+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:16.577994+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:06:17.097696+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:06:17.097754+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:06:17.113560+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:06:17.125886+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:18.647762+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:20.017314+00:00", "trade", 6.555, 4.0]
["2026-09-28T16:06:20.280314+00:00", "trade", 6.5598, 50.0]
["2026-09-28T16:06:20.387763+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:21.687854+00:00", "trade", 6.5629, 128.0]
["2026-09-28T16:06:21.754768+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:22.272570+00:00", "trade", 6.56, 15.0]
["2026-09-28T16:06:26.013181+00:00", "trade", 6.5609, 4.0]
["2026-09-28T16:06:26.179212+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:26.449137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:26.457001+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:26.457330+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:26.457483+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:26.481550+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:28.788415+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:06:29.456021+00:00", "trade", 6.56, 88.0]
["2026-09-28T16:06:29.456851+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:32.859399+00:00", "trade", 6.5595, 20.0]
["2026-09-28T16:06:32.861132+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:32.911346+00:00", "trade", 6.555, 28.0]
["2026-09-28T16:06:32.911750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:33.530756+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:33.549453+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:34.340164+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:34.340173+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:34.377632+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:34.415156+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:34.476317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:35.572962+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:35.577916+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:35.585129+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:36.785034+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:36.785495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:36.808868+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:37.765018+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:37.770395+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:38.031451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:38.146706+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:38.406175+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:39.026705+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:39.027190+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:39.113451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:39.525951+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:40.002019+00:00", "trade", 6.555, 5.0]
["2026-09-28T16:06:40.002828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:40.085361+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:40.085822+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:40.848830+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:40.849289+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:41.027542+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:41.027947+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:41.036987+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:41.495954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:41.679567+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:42.426257+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:42.575168+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:06:42.575970+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:42.651546+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.100125+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:06:43.101935+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.102453+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.102972+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.113148+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.143741+00:00", "trade", 6.555, 19.0]
["2026-09-28T16:06:43.548621+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:43.872669+00:00", "trade", 6.5576, 10.0]
["2026-09-28T16:06:44.048324+00:00", "trade", 6.5615, 3.0]
["2026-09-28T16:06:44.132550+00:00", "trade", 6.5615, 2.0]
["2026-09-28T16:06:45.108823+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:45.214308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:46.634767+00:00", "trade", 6.5585, 2000.0]
["2026-09-28T16:06:46.741366+00:00", "trade", 6.5613, 42.0]
["2026-09-28T16:06:46.989094+00:00", "trade", 6.5607, 88.0]
["2026-09-28T16:06:47.865105+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:06:47.865838+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:06:49.114865+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:06:50.580684+00:00", "trade", 6.5624, 12.0]
["2026-09-28T16:06:51.161341+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:51.182962+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:51.360670+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:51.508372+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:06:51.508391+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:06:51.508510+00:00", "trade", 6.555, 990.0]
["2026-09-28T16:06:52.097168+00:00", "trade", 6.555, 5.0]
["2026-09-28T16:06:52.833391+00:00", "trade", 6.5608, 1.0]
["2026-09-28T16:06:53.388027+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:53.388037+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:53.473270+00:00", "trade", 6.562, 10.0]
["2026-09-28T16:06:53.474059+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:53.475754+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:56.303632+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.121636+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.122435+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.122840+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.123304+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.137378+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.137385+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:06:57.199983+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:07:00.155070+00:00", "trade", 6.5595, 20.0]
["2026-09-28T16:07:00.565014+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:00.565024+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:00.592798+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:00.640285+00:00", "trade", 6.56, 6.0]
["2026-09-28T16:07:00.641092+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:00.661645+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:02.743234+00:00", "trade", 6.5587, 2.0]
["2026-09-28T16:07:05.358369+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:07:05.806378+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:05.806815+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:06.322535+00:00", "trade", 6.5599, 1000.0]
["2026-09-28T16:07:07.190025+00:00", "trade", 6.555, 16.0]
["2026-09-28T16:07:07.429151+00:00", "trade", 6.5617, 12.0]
["2026-09-28T16:07:09.416381+00:00", "trade", 6.5599, 1000.0]
["2026-09-28T16:07:09.871245+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:10.167977+00:00", "trade", 6.5621, 1.0]
["2026-09-28T16:07:13.408428+00:00", "trade", 6.555, 400.0]
["2026-09-28T16:07:14.053256+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:14.086854+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:15.362607+00:00", "trade", 6.555, 500.0]
["2026-09-28T16:07:15.451941+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:15.887495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:15.887522+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:15.888310+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:17.581926+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:17.677739+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:17.867524+00:00", "trade", 6.5587, 4.0]
["2026-09-28T16:07:17.889406+00:00", "trade", 6.5587, 1.0]
["2026-09-28T16:07:18.015166+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:07:18.975885+00:00", "trade", 6.5615, 10.0]
["2026-09-28T16:07:19.199515+00:00", "trade", 6.5567, 1.0]
["2026-09-28T16:07:19.200247+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:07:19.428683+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:07:19.428811+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:07:19.430536+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:20.041298+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.055651+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.055681+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.056404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.056458+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.113363+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.113586+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.116156+00:00", "trade", 6.555, 500.0]
["2026-09-28T16:07:21.116262+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.116505+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.116863+00:00", "trade", 6.555, 256.0]
["2026-09-28T16:07:21.116914+00:00", "trade", 6.555, 18000.0]
["2026-09-28T16:07:21.117588+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.117627+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.118124+00:00", "trade", 6.555, 311.0]
["2026-09-28T16:07:21.118187+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.118716+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.118742+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.121037+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.415228+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.416655+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.428316+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.853615+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.854366+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:21.854391+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:22.187522+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:07:22.187610+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:07:24.055929+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:24.055969+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:26.020103+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:26.020115+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:26.022594+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:26.022983+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:26.116703+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:29.112612+00:00", "trade", 6.5598, 100.0]
["2026-09-28T16:07:30.779218+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:31.201474+00:00", "trade", 6.5598, 100.0]
["2026-09-28T16:07:31.654842+00:00", "trade", 6.5584, 3.0]
["2026-09-28T16:07:31.666557+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:31.666585+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:31.706102+00:00", "trade", 6.555, 61.0]
["2026-09-28T16:07:31.706288+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:31.706320+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:32.324420+00:00", "trade", 6.5583, 1.0]
["2026-09-28T16:07:32.632743+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:07:33.005858+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:33.096813+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:33.185539+00:00", "trade", 6.5598, 11.0]
["2026-09-28T16:07:34.197225+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:34.321004+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:34.321017+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:34.449161+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:34.827569+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:34.827583+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:35.006500+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:35.192622+00:00", "trade", 6.5591, 1.0]
["2026-09-28T16:07:35.193421+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:35.285878+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:35.289501+00:00", "trade", 6.5599, 1000.0]
["2026-09-28T16:07:35.430227+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:36.296118+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:37.817752+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:37.818263+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:37.818460+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:37.850585+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:07:37.851372+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:38.489341+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:38.531871+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:39.085487+00:00", "trade", 6.5595, 20.0]
["2026-09-28T16:07:43.932867+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:44.061518+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:44.187677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:44.188244+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.602659+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.603369+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.603490+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.605652+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.693857+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:46.745691+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:47.021931+00:00", "trade", 6.5598, 10.0]
["2026-09-28T16:07:47.121656+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:47.126507+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:47.263208+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:50.586170+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:07:50.931930+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:52.566595+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:52.608523+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:55.928678+00:00", "trade", 6.56, 66.0]
["2026-09-28T16:07:55.929487+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:55.929942+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:56.005769+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:57.019653+00:00", "trade", 6.56, 6.0]
["2026-09-28T16:07:57.055093+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:07:59.918660+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:59.918686+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:07:59.935677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:00.779876+00:00", "trade", 6.5594, 10.0]
["2026-09-28T16:08:01.016162+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:01.091708+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:01.203361+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:03.026664+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:03.112696+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:03.375899+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:03.456736+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:04.911419+00:00", "trade", 6.555, 111.0]
["2026-09-28T16:08:04.911429+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:08:04.912437+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:05.030474+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:05.093948+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:05.278386+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:08:05.794402+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:05.846698+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:06.292896+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:06.426287+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:07.121683+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:07.321697+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:07.697554+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.120492+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.135196+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.188056+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.575483+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.611879+00:00", "trade", 6.5681, 5.0]
["2026-09-28T16:08:08.612685+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:08.738534+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:09.062045+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:12.041332+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:08:12.079399+00:00", "trade", 6.5558, 1.0]
["2026-09-28T16:08:15.716155+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:15.716180+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:15.720087+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:18.064618+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:18.064646+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:19.874380+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:19.874396+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:08:19.874810+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:08:19.874950+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:08:19.875552+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:19.876778+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:19.878205+00:00", "trade", 6.555, 26.0]
["2026-09-28T16:08:20.046786+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:21.342035+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:21.342063+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:21.798788+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:23.926729+00:00", "trade", 6.555, 12.0]
["2026-09-28T16:08:23.945259+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:23.946252+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:25.026587+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:25.153564+00:00", "trade", 6.555, 7.0]
["2026-09-28T16:08:25.844057+00:00", "trade", 6.5599, 30.0]
["2026-09-28T16:08:26.530552+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:27.494780+00:00", "trade", 6.5558, 2.0]
["2026-09-28T16:08:27.709283+00:00", "trade", 6.5599, 800.0]
["2026-09-28T16:08:30.162008+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.169949+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.169995+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.173055+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.174084+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.174110+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.174330+00:00", "trade", 6.555, 27.0]
["2026-09-28T16:08:30.259866+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:30.259926+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:31.693787+00:00", "trade", 6.555, 7.0]
["2026-09-28T16:08:32.172977+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:32.820592+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:08:32.820658+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:08:33.541988+00:00", "trade", 6.56, 6.0]
["2026-09-28T16:08:33.541990+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:33.542063+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.013137+00:00", "trade", 6.5559, 7.0]
["2026-09-28T16:08:36.014321+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.015472+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.015690+00:00", "trade", 6.555, 29.0]
["2026-09-28T16:08:36.016142+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.016256+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.016597+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.016624+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.030477+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:36.030486+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:37.120991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:37.122383+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:37.122410+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:37.122913+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:37.122979+00:00", "trade", 6.56, 12.0]
["2026-09-28T16:08:37.123815+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:41.715317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:43.946032+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:43.953112+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:47.453072+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:47.453811+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:47.454221+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:47.454756+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:47.640721+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:50.865477+00:00", "trade", 6.5556, 1.0]
["2026-09-28T16:08:51.133105+00:00", "trade", 6.568, 10.0]
["2026-09-28T16:08:51.134311+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:51.135026+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:51.138657+00:00", "trade", 6.555, 38.0]
["2026-09-28T16:08:51.233201+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:51.238244+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:08:51.260294+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:51.779773+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:53.574059+00:00", "trade", 6.555, 12.0]
["2026-09-28T16:08:53.574881+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:53.663836+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:55.413849+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:55.843957+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:56.044713+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:56.222105+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:08:56.222276+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:08:56.222495+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:08:56.222900+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:56.300170+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:56.603762+00:00", "trade", 6.555, 6.0]
["2026-09-28T16:08:56.752226+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:56.752226+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:08:57.744986+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:08:59.877067+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:00.323754+00:00", "trade", 6.555, 50.0]
["2026-09-28T16:09:01.713702+00:00", "trade", 6.55, 500.0]
["2026-09-28T16:09:02.231119+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:02.231513+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:02.232409+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:02.538299+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:03.596258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:05.182870+00:00", "trade", 6.555, 51.0]
["2026-09-28T16:09:06.197558+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:06.301154+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:06.593955+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:09:06.594695+00:00", "trade", 6.55, 3.0]
["2026-09-28T16:09:07.379802+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:08.298407+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:08.300148+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:08.699550+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:08.700013+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:09.719109+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:09.721070+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:09.721783+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:10.030527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:10.297712+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:10.298098+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:10.299034+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:10.571649+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:12.051042+00:00", "trade", 6.5558, 2.0]
["2026-09-28T16:09:12.051171+00:00", "trade", 6.5559, 1.0]
["2026-09-28T16:09:12.051254+00:00", "trade", 6.5558, 3.0]
["2026-09-28T16:09:12.051887+00:00", "trade", 6.5558, 1.0]
["2026-09-28T16:09:12.052099+00:00", "trade", 6.5558, 5.0]
["2026-09-28T16:09:12.052307+00:00", "trade", 6.5559, 1.0]
["2026-09-28T16:09:12.052551+00:00", "trade", 6.5556, 4.0]
["2026-09-28T16:09:12.052854+00:00", "trade", 6.5558, 2.0]
["2026-09-28T16:09:12.052965+00:00", "trade", 6.5555, 4.0]
["2026-09-28T16:09:12.053453+00:00", "trade", 6.5553, 3.0]
["2026-09-28T16:09:12.053636+00:00", "trade", 6.5557, 2.0]
["2026-09-28T16:09:12.053892+00:00", "trade", 6.5558, 2.0]
["2026-09-28T16:09:12.054214+00:00", "trade", 6.5567, 3.0]
["2026-09-28T16:09:12.054668+00:00", "trade", 6.5558, 2.0]
["2026-09-28T16:09:12.054803+00:00", "trade", 6.5556, 4.0]
["2026-09-28T16:09:12.055217+00:00", "trade", 6.5567, 3.0]
["2026-09-28T16:09:12.279170+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:09:13.076495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:13.206317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:15.172666+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:15.375330+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:17.001421+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:17.498479+00:00", "trade", 6.5568, 1.0]
["2026-09-28T16:09:19.968307+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:20.102878+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:20.280893+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:20.625574+00:00", "trade", 6.5585, 29.0]
["2026-09-28T16:09:21.762164+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:21.764103+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:22.692902+00:00", "trade", 6.5583, 5.0]
["2026-09-28T16:09:22.755699+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:25.131516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:25.230554+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:27.570094+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:27.570550+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:27.832646+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:09:27.834492+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:27.898000+00:00", "trade", 6.555, 4.0]
["2026-09-28T16:09:27.898302+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:28.593823+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:28.594280+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:29.100799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:30.773491+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:31.228448+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:31.576045+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:32.223682+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:33.586055+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:34.832163+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:35.331597+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:35.440502+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:36.245159+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:37.488412+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:09:37.489226+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:37.629849+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:39.148737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:39.261692+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:40.895142+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:40.913118+00:00", "trade", 6.555, 5.0]
["2026-09-28T16:09:40.965110+00:00", "trade", 6.555, 5.0]
["2026-09-28T16:09:41.292132+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:41.596926+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:46.827320+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:46.979966+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:46.988729+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:47.106991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:48.487516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:48.945835+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:51.848866+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:52.569114+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:52.775561+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:52.843802+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:53.323222+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:53.403856+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:53.467253+00:00", "trade", 6.555, 1075.0]
["2026-09-28T16:09:53.467935+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:54.233940+00:00", "trade", 6.554, 4.0]
["2026-09-28T16:09:55.042531+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:55.929364+00:00", "trade", 6.5554, 1.0]
["2026-09-28T16:09:56.574527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:56.694053+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:58.070848+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:58.095072+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:58.122656+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:09:59.131799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131806+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131813+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131827+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131835+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131842+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131894+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131901+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:09:59.131901+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131908+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131914+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131937+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131944+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131950+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131957+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.131994+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:09:59.131996+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:09:59.131996+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:09:59.131997+00:00", "trade", 6.56, 75.0]
["2026-09-28T16:09:59.132247+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132324+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132375+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132387+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132434+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132881+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.132900+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.133331+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.137455+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.137461+00:00", "trade", 6.56, 30.0]
["2026-09-28T16:09:59.137464+00:00", "trade", 6.56, 70.0]
["2026-09-28T16:09:59.137486+00:00", "trade", 6.5582, 400.0]
["2026-09-28T16:09:59.137892+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.138105+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.138349+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.141954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.141955+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:09:59.141956+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:09:59.141957+00:00", "trade", 6.56, 1300.0]
["2026-09-28T16:09:59.141959+00:00", "trade", 6.56, 33.0]
["2026-09-28T16:09:59.141961+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.141968+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.142639+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.142654+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.142668+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.148117+00:00", "trade", 6.5595, 1960.0]
["2026-09-28T16:09:59.148798+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.148800+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.151994+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.158362+00:00", "trade", 6.56, 344.0]
["2026-09-28T16:09:59.217410+00:00", "trade", 6.555, 8.0]
["2026-09-28T16:09:59.248344+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.650061+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.650270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:09:59.650303+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:00.593718+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:00.593799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:00.594407+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:01.548537+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:10:01.803044+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:01.962328+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:04.200002+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:04.270907+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:04.281251+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:10:06.533606+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:10:06.557242+00:00", "trade", 6.555, 897.0]
["2026-09-28T16:10:06.559688+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:10:06.562773+00:00", "trade", 6.5521, 1.0]
["2026-09-28T16:10:07.557965+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:10:09.288421+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:09.293736+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:10.600975+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:10.669877+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:12.392668+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:10:14.757604+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:14.757881+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:14.758148+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:14.762914+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:15.407722+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:15.408419+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:15.777977+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:15.848276+00:00", "trade", 6.5587, 1.0]
["2026-09-28T16:10:15.848664+00:00", "trade", 6.5587, 1.0]
["2026-09-28T16:10:15.924865+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:16.399293+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:10:17.394444+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:17.394666+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:17.411092+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:18.704858+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:18.705111+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:18.811673+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.134695+00:00", "trade", 6.5599, 152.0]
["2026-09-28T16:10:19.137275+00:00", "trade", 6.555, 152.0]
["2026-09-28T16:10:19.137958+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.186613+00:00", "trade", 6.555, 19.0]
["2026-09-28T16:10:19.189025+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.189146+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.604428+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.704809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.704812+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.705081+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.705489+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.705581+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:19.728998+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:20.378907+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:20.650516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:21.533088+00:00", "trade", 6.5576, 2.0]
["2026-09-28T16:10:22.166209+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.166219+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.166493+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.166890+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.166902+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.175137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.912979+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:22.912997+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.091897+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.092674+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.659065+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.659075+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.790770+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.791372+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.791457+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.791994+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:23.903270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:24.173177+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:10:24.293721+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:24.293732+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:24.382413+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:25.629883+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:26.898544+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:26.969333+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:27.861229+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:27.905859+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.153780+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154152+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154528+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154560+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154630+00:00", "trade", 6.56, 4.0]
["2026-09-28T16:10:28.154885+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.154901+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154915+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.154927+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.154955+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:10:28.155268+00:00", "trade", 6.56, 196.0]
["2026-09-28T16:10:28.155386+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.162075+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.177627+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.242028+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.413333+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.416096+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:28.423108+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:29.594500+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:29.594570+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:29.595293+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:29.651612+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:30.736422+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:30.873735+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:35.640775+00:00", "trade", 6.5521, 3.0]
["2026-09-28T16:10:35.641589+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:35.777376+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:36.064317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:36.192677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:37.302832+00:00", "trade", 6.555, 1000.0]
["2026-09-28T16:10:37.333916+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:37.647777+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:37.793221+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:38.167110+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:38.397531+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:39.303566+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:10:39.604767+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:10:45.589991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:45.633927+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:45.873741+00:00", "trade", 6.555, 4.0]
["2026-09-28T16:10:53.256127+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:53.256134+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:53.256808+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:53.399609+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:53.931882+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:53.931974+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:54.146467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:55.736964+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:56.185751+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:10:56.299473+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:00.508107+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:00.508870+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:00.512846+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:00.513527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:01.454584+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:01.455283+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:01.506379+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.018508+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.302752+00:00", "trade", 6.55, 152.0]
["2026-09-28T16:11:02.306169+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.309569+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:11:02.391817+00:00", "trade", 6.5612, 31.0]
["2026-09-28T16:11:02.615982+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.615991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.683839+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.683990+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:02.921905+00:00", "trade", 6.555, 4000.0]
["2026-09-28T16:11:02.922704+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:03.082819+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:03.250986+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:04.298461+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:04.398866+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:05.712161+00:00", "trade", 6.5556, 4.0]
["2026-09-28T16:11:06.271415+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:06.318807+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:06.473947+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:11:06.616257+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:06.616616+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:06.735833+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:07.515523+00:00", "trade", 6.555, 76.0]
["2026-09-28T16:11:10.922786+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:11:10.988795+00:00", "trade", 6.555, 386.0]
["2026-09-28T16:11:11.530126+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:11.691384+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:11.794042+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.646651+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.647164+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.647189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.647495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.652978+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:11:12.700871+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.724338+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.903112+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.903126+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:12.904062+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.002839+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.079425+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:11:13.116929+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:11:13.117440+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.117927+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.228196+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.229194+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.311998+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.813570+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.813591+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:13.858403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:15.347231+00:00", "trade", 6.5599, 700.0]
["2026-09-28T16:11:16.832478+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:11:16.833301+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:17.653482+00:00", "trade", 6.5562, 100.0]
["2026-09-28T16:11:18.043874+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:18.110177+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:20.381656+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:11:21.589345+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:21.697019+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:22.693362+00:00", "trade", 6.557, 1.0]
["2026-09-28T16:11:23.428011+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:24.074104+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:24.195405+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:24.703388+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:26.074015+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:28.854600+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:28.859633+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:28.900241+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:32.000718+00:00", "trade", 6.555, 13.0]
["2026-09-28T16:11:32.000914+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:32.001122+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:32.001503+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:32.027011+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:33.272410+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:33.566557+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:33.567132+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:33.679988+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:33.959416+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:37.499617+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:37.516085+00:00", "trade", 6.555, 28.0]
["2026-09-28T16:11:37.516934+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:37.529289+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:37.529794+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:37.716404+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:11:38.751647+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:38.874213+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:11:38.916954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:38.917021+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:39.596130+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:40.539971+00:00", "trade", 6.555, 13.0]
["2026-09-28T16:11:40.838055+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:11:40.841488+00:00", "trade", 6.555, 85.0]
["2026-09-28T16:11:42.472566+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:42.472574+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:42.473018+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:42.474054+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:42.474120+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:45.095258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:45.317327+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:47.350956+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:47.350986+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:47.452626+00:00", "trade", 6.5568, 1.0]
["2026-09-28T16:11:47.453362+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:11:47.549146+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:11:47.549944+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:48.741760+00:00", "trade", 6.5585, 7.0]
["2026-09-28T16:11:48.742119+00:00", "trade", 6.5585, 1.0]
["2026-09-28T16:11:50.049273+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:50.097871+00:00", "trade", 6.555, 4.0]
["2026-09-28T16:11:50.140218+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:50.140220+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:11:50.140983+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:50.330753+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:50.463157+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:11:50.463159+00:00", "trade", 6.555, 73.0]
["2026-09-28T16:11:50.656426+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:11:51.999637+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:11:52.001015+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:52.001034+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:11:52.001559+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:52.011011+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:53.391787+00:00", "trade", 6.5596, 1.0]
["2026-09-28T16:11:54.180491+00:00", "trade", 6.56, 131.0]
["2026-09-28T16:11:55.186303+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:55.502585+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:55.599728+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:58.426383+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:11:59.294750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:03.968629+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:12:05.620731+00:00", "trade", 6.56, 32.0]
["2026-09-28T16:12:06.413752+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:12:07.296890+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:07.296952+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:07.350631+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:07.546728+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:07.546741+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:07.547189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:09.664966+00:00", "trade", 6.56, 15.0]
["2026-09-28T16:12:09.665019+00:00", "trade", 6.56, 17.0]
["2026-09-28T16:12:10.214971+00:00", "trade", 6.5561, 3.0]
["2026-09-28T16:12:11.145462+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:12:12.056041+00:00", "trade", 6.5518, 14.0]
["2026-09-28T16:12:12.056407+00:00", "trade", 6.5518, 1.0]
["2026-09-28T16:12:12.661170+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:12.661914+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:12.661932+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:13.022318+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:13.607724+00:00", "trade", 6.5505, 100.0]
["2026-09-28T16:12:13.608442+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:12:15.274911+00:00", "trade", 6.5583, 8.0]
["2026-09-28T16:12:15.275273+00:00", "trade", 6.5583, 1.0]
["2026-09-28T16:12:15.568818+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568834+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568844+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568848+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568849+00:00", "trade", 6.56, 311.0]
["2026-09-28T16:12:15.568861+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:12:15.568866+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:12:15.568913+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568914+00:00", "trade", 6.555, 298.0]
["2026-09-28T16:12:15.568914+00:00", "trade", 6.56, 267.0]
["2026-09-28T16:12:15.568916+00:00", "trade", 6.56, 5.0]
["2026-09-28T16:12:15.568917+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568921+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568921+00:00", "trade", 6.56, 700.0]
["2026-09-28T16:12:15.568921+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568924+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:12:15.568924+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568927+00:00", "trade", 6.555, 9.0]
["2026-09-28T16:12:15.568927+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568929+00:00", "trade", 6.56, 9.0]
["2026-09-28T16:12:15.568929+00:00", "trade", 6.56, 500.0]
["2026-09-28T16:12:15.568931+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:12:15.568931+00:00", "trade", 6.56, 1002.0]
["2026-09-28T16:12:15.568934+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568940+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.568957+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:12:15.568971+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568976+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568978+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.568989+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569003+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569010+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569017+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569023+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569029+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:12:15.569052+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569059+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569092+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569098+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569106+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569112+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569120+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569127+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569134+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569140+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569147+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569153+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569211+00:00", "trade", 6.56, 7.0]
["2026-09-28T16:12:15.569247+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569261+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569268+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569285+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.569285+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569295+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.569299+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569300+00:00", "trade", 6.56, 800.0]
["2026-09-28T16:12:15.569305+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569310+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.569320+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.569336+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.569337+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.569341+00:00", "trade", 6.56, 500.0]
["2026-09-28T16:12:15.569344+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:12:15.569348+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.569349+00:00", "trade", 6.56, 74.0]
["2026-09-28T16:12:15.569349+00:00", "trade", 6.56, 75.0]
["2026-09-28T16:12:15.569350+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:12:15.569354+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:12:15.569363+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569376+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569383+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569397+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569411+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569417+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569424+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569425+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:12:15.569430+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569437+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569444+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569456+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569483+00:00", "trade", 6.56, 602.0]
["2026-09-28T16:12:15.569494+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:12:15.569511+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:12:15.569527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569644+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569690+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569746+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569808+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:12:15.569818+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569835+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569978+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.569991+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.570230+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.571307+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572088+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.572362+00:00", "trade", 6.56, 297.0]
["2026-09-28T16:12:15.572365+00:00", "trade", 6.56, 500.0]
["2026-09-28T16:12:15.572451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572458+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572464+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572465+00:00", "trade", 6.56, 9.0]
["2026-09-28T16:12:15.572470+00:00", "trade", 6.56, 7.0]
["2026-09-28T16:12:15.572470+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572477+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572492+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572499+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572509+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:12:15.572512+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572519+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572526+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572533+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572534+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:12:15.572540+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572546+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572553+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572615+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.572678+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572687+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572695+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572702+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572708+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572714+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572721+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572728+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572734+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572740+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572754+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572761+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572767+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572774+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572775+00:00", "trade", 6.56, 199.0]
["2026-09-28T16:12:15.572776+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:12:15.572776+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572780+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572799+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572806+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572819+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572835+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572839+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572953+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.572954+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.572980+00:00", "trade", 6.56, 65.0]
["2026-09-28T16:12:15.572991+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.572998+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573020+00:00", "trade", 6.56, 26.0]
["2026-09-28T16:12:15.573058+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573066+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573071+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573087+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573105+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573214+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573297+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573348+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573397+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.573436+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.576016+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.581086+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.581547+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.582245+00:00", "trade", 6.565, 20.0]
["2026-09-28T16:12:15.582750+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:12:15.583178+00:00", "trade", 6.565, 311.0]
["2026-09-28T16:12:15.583180+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:12:15.583181+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:12:15.583182+00:00", "trade", 6.57, 700.0]
["2026-09-28T16:12:15.583185+00:00", "trade", 6.57, 599.0]
["2026-09-28T16:12:15.583219+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583226+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583243+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583372+00:00", "trade", 6.565, 311.0]
["2026-09-28T16:12:15.583385+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:12:15.583390+00:00", "trade", 6.57, 800.0]
["2026-09-28T16:12:15.583396+00:00", "trade", 6.57, 600.0]
["2026-09-28T16:12:15.583413+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:12:15.583413+00:00", "trade", 6.57, 49.0]
["2026-09-28T16:12:15.583417+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583557+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:12:15.583617+00:00", "trade", 6.56, 3000.0]
["2026-09-28T16:12:15.583621+00:00", "trade", 6.565, 311.0]
["2026-09-28T16:12:15.583623+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:12:15.583623+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:12:15.583623+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:12:15.583628+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583633+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583633+00:00", "trade", 6.57, 75.0]
["2026-09-28T16:12:15.583633+00:00", "trade", 6.57, 300.0]
["2026-09-28T16:12:15.583635+00:00", "trade", 6.57, 84.0]
["2026-09-28T16:12:15.583641+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583643+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583643+00:00", "trade", 6.57, 30.0]
["2026-09-28T16:12:15.583643+00:00", "trade", 6.57, 32.0]
["2026-09-28T16:12:15.583647+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583649+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583651+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583651+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:12:15.583654+00:00", "trade", 6.57, 66.0]
["2026-09-28T16:12:15.583731+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583750+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.583847+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584078+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584125+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584135+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584165+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.584174+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584187+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584193+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584720+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.584800+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.584847+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.585124+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.585829+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.586101+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:12:15.587687+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:12:15.603170+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.607280+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.617015+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:12:15.647778+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647780+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647781+00:00", "trade", 6.56, 190.0]
["2026-09-28T16:12:15.647785+00:00", "trade", 6.56, 700.0]
["2026-09-28T16:12:15.647785+00:00", "trade", 6.56, 188.0]
["2026-09-28T16:12:15.647786+00:00", "trade", 6.56, 149.0]
["2026-09-28T16:12:15.647820+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647827+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647834+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647840+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647847+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647855+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647861+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647873+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647876+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647881+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647882+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647883+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647891+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647893+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.647897+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647904+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647917+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647923+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647935+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647942+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647956+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647962+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647968+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647975+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647982+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647989+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.647997+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648004+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648007+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648017+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648024+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648039+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648045+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648052+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648060+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648073+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:12:15.648079+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648093+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648100+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648106+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648112+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648119+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648125+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648139+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648145+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.648145+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648155+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.648159+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648172+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648176+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.648178+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648191+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648212+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648216+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648218+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648225+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648305+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:12:15.648319+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648341+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648374+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648381+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648438+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648446+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648518+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648558+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648585+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648745+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648757+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.648805+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.649712+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.649719+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.649737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.649920+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:12:15.651489+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:12:15.651571+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.654146+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.659366+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.678340+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.686045+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.731151+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.798750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.830864+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.831581+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.848777+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:15.849228+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:16.453323+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:16.454085+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:16.454547+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:16.630722+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:17.704722+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:17.880581+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:17.880594+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:17.881047+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:18.005240+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:19.248383+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:19.306710+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:12:19.307507+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:19.307966+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:19.677423+00:00", "trade", 6.5559, 400.0]
["2026-09-28T16:12:20.046629+00:00", "trade", 6.5583, 40.0]
["2026-09-28T16:12:26.000601+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:26.001055+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:28.167730+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:30.513613+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:30.519114+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:30.523295+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:30.603556+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:31.419269+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:12:31.419568+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:32.715128+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:12:32.715809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:33.482506+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:33.866738+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:12:35.114466+00:00", "trade", 6.5598, 8.0]
["2026-09-28T16:12:35.709811+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.021038+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.383682+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.649260+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.649274+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.649748+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:36.649879+00:00", "trade", 6.55, 1000.0]
["2026-09-28T16:12:36.649936+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:12:36.651054+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:36.651125+00:00", "trade", 6.55, 1000.0]
["2026-09-28T16:12:37.006994+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:12:37.007006+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:12:37.007012+00:00", "trade", 6.55, 593.0]
["2026-09-28T16:12:37.007055+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007057+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007058+00:00", "trade", 6.55, 1000.0]
["2026-09-28T16:12:37.007059+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:12:37.007061+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007062+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007064+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:12:37.007066+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:12:37.007066+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:12:37.007068+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007071+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007077+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007083+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007103+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007105+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007106+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007118+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007135+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007145+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007160+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007166+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007173+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007179+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007186+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007200+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007207+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007249+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007256+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:12:37.007263+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007297+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007304+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007311+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007317+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007319+00:00", "trade", 6.55, 50.0]
["2026-09-28T16:12:37.007328+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007331+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007337+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007344+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007358+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007364+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007371+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007398+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007412+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007418+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007422+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007425+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007433+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007439+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007446+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007453+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007456+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007456+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007459+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007466+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007479+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:12:37.007480+00:00", "trade", 6.55, 80.0]
["2026-09-28T16:12:37.007481+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007482+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007482+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007482+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007488+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:12:37.007517+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:12:37.007526+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:12:37.007532+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007593+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007613+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007621+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007637+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007647+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007654+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007660+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007667+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007674+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007681+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007688+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007694+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007700+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007708+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007716+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007722+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007729+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007735+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007741+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.007823+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:12:37.007845+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:12:37.007849+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:12:37.007851+00:00", "trade", 6.55, 181.0]
["2026-09-28T16:12:37.007852+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.008092+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.008102+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.008502+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.008546+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.008576+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.009382+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.010115+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.011106+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.011722+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.012286+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.012491+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.016752+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:12:37.023649+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.023675+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.023891+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.027515+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.032667+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.042264+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:37.276531+00:00", "trade", 6.55, 27.0]
["2026-09-28T16:12:37.291103+00:00", "trade", 6.55, 323.0]
["2026-09-28T16:12:37.304362+00:00", "trade", 6.5587, 174.0]
["2026-09-28T16:12:37.775799+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:12:38.761650+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:39.426589+00:00", "trade", 6.55, 2519.0]
["2026-09-28T16:12:39.510557+00:00", "trade", 6.545, 5.0]
["2026-09-28T16:12:40.071890+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:40.664469+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:40.671376+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:41.521265+00:00", "trade", 6.54, 20.0]
["2026-09-28T16:12:42.389297+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:43.111317+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:43.112059+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:43.112512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:43.143260+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:44.186161+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.521959+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:12:45.591060+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.591087+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.591800+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.592254+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.779589+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:45.780103+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:46.246814+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:46.248011+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.030329+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.030363+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.030778+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.030822+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.833613+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:47.833641+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:48.031358+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:48.887223+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:51.467805+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:52.051608+00:00", "trade", 6.545, 5.0]
["2026-09-28T16:12:53.206902+00:00", "trade", 6.545, 12.0]
["2026-09-28T16:12:53.211218+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:53.211666+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.007245+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.829162+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.829798+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.831986+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.946158+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:56.964948+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:12:57.429322+00:00", "trade", 6.545, 7.0]
["2026-09-28T16:12:57.429755+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:57.439717+00:00", "trade", 6.55, 17.0]
["2026-09-28T16:12:57.439781+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:12:57.453393+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:57.611140+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:57.934350+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:58.078539+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:12:59.289362+00:00", "trade", 6.5582, 1.0]
["2026-09-28T16:12:59.728677+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:01.941828+00:00", "trade", 6.5423, 2.0]
["2026-09-28T16:13:03.526833+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:03.526853+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:03.528265+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:03.967085+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:05.091194+00:00", "trade", 6.54, 20.0]
["2026-09-28T16:13:05.092017+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:05.134644+00:00", "trade", 6.545, 7.0]
["2026-09-28T16:13:05.180263+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:05.187424+00:00", "trade", 6.545, 7.0]
["2026-09-28T16:13:06.353525+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:13:07.161324+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:07.560157+00:00", "trade", 6.5401, 152.0]
["2026-09-28T16:13:07.562109+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:07.718560+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:08.761643+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:08.780914+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:08.892576+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:10.136922+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:10.246935+00:00", "trade", 6.558, 1.0]
["2026-09-28T16:13:13.726711+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:13.814613+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:14.027736+00:00", "trade", 6.545, 11.0]
["2026-09-28T16:13:14.365457+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:13:15.434015+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.179929+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.180600+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.185800+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.185815+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.188565+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.195689+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.198873+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.233895+00:00", "trade", 6.545, 86.0]
["2026-09-28T16:13:16.300474+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:16.557555+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.247702+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.247743+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.341594+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.432305+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.432758+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.441978+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:17.546063+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:18.047855+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:18.064517+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:18.774873+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:20.022636+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:20.022681+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:20.023313+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:20.023396+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:20.054330+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:21.799718+00:00", "trade", 6.5486, 1.0]
["2026-09-28T16:13:21.819002+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:21.888792+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:22.047662+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:23.109808+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:23.744085+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:24.113084+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:25.638556+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:25.638641+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:25.638655+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:25.741467+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:26.493134+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:13:26.493373+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:13:26.493417+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:13:26.493605+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:27.713509+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:27.714357+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:27.716056+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:27.758055+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:33.284013+00:00", "trade", 6.54, 3.0]
["2026-09-28T16:13:33.662294+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:33.662358+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:33.662507+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:33.673679+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:34.181710+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:34.202843+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:34.781624+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:34.824494+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:34.824993+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:35.042632+00:00", "trade", 6.54, 500.0]
["2026-09-28T16:13:35.043424+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:35.182946+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:36.392361+00:00", "trade", 6.548, 1.0]
["2026-09-28T16:13:36.394009+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:36.402175+00:00", "trade", 6.545, 35.0]
["2026-09-28T16:13:36.402944+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:37.532265+00:00", "trade", 6.5578, 5.0]
["2026-09-28T16:13:38.276725+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:38.276790+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:38.277272+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:38.277956+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:38.277968+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:38.327269+00:00", "trade", 6.5481, 53.0]
["2026-09-28T16:13:38.328047+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:39.072590+00:00", "trade", 6.5474, 1.0]
["2026-09-28T16:13:40.206654+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:40.207429+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:40.230916+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:44.209382+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:44.331968+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:45.488708+00:00", "trade", 6.55, 35.0]
["2026-09-28T16:13:47.069262+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:47.174089+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:47.174854+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:47.217086+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:47.956750+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:47.959736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:48.108625+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:48.136292+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:49.967575+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:49.967627+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:49.991011+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:49.991449+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:50.484214+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.154178+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.582567+00:00", "trade", 6.5577, 100.0]
["2026-09-28T16:13:51.842656+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.843344+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.843355+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.843412+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.857999+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.992600+00:00", "trade", 6.54, 12.0]
["2026-09-28T16:13:51.992602+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.993045+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:51.993068+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:52.092466+00:00", "trade", 6.545, 5.0]
["2026-09-28T16:13:52.538333+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:53.915992+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:54.028679+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:54.029159+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:54.984643+00:00", "trade", 6.545, 25.0]
["2026-09-28T16:13:56.680611+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.872152+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:13:56.990379+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:13:56.990380+00:00", "trade", 6.54, 25.0]
["2026-09-28T16:13:56.990382+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:13:56.990383+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:13:56.990387+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:13:56.990387+00:00", "trade", 6.54, 500.0]
["2026-09-28T16:13:56.990409+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990416+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990423+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:13:56.990424+00:00", "trade", 6.54, 99.0]
["2026-09-28T16:13:56.990484+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990491+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990497+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990503+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:13:56.990509+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990516+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990522+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990529+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990537+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990543+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990549+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990556+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990562+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990568+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990574+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990599+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:13:56.990605+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990614+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990620+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990717+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990750+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990856+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990909+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.990986+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991011+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991018+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991024+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991084+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:13:56.991085+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:13:56.991141+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991214+00:00", "trade", 6.54, 22.0]
["2026-09-28T16:13:56.991286+00:00", "trade", 6.54, 6.0]
["2026-09-28T16:13:56.991308+00:00", "trade", 6.54, 25.0]
["2026-09-28T16:13:56.991364+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991388+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991424+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:13:56.991432+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991460+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.991477+00:00", "trade", 6.535, 13.0]
["2026-09-28T16:13:56.991480+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:13:56.992530+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:13:56.993685+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.993784+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:13:56.995167+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.995830+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.995969+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.996485+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:13:56.998374+00:00", "trade", 6.535, 7.0]
["2026-09-28T16:13:57.048969+00:00", "trade", 6.54, 6.0]
["2026-09-28T16:13:58.868362+00:00", "trade", 6.5576, 99.0]
["2026-09-28T16:13:58.904502+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:13:59.406252+00:00", "trade", 6.535, 550.0]
["2026-09-28T16:14:02.283725+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:02.409917+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:02.524269+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:05.396716+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:05.397797+00:00", "trade", 6.53, 20.0]
["2026-09-28T16:14:05.398493+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:14:05.850433+00:00", "trade", 6.5395, 47.0]
["2026-09-28T16:14:06.293000+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:14:06.293096+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:14:07.267884+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:07.268359+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:07.269834+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:08.017632+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:08.017676+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:08.059714+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:08.153420+00:00", "trade", 6.5582, 1.0]
["2026-09-28T16:14:08.154190+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:08.155579+00:00", "trade", 6.535, 7.0]
["2026-09-28T16:14:08.159655+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:10.553740+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:14:11.092473+00:00", "trade", 6.5497, 156.0]
["2026-09-28T16:14:12.333269+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:13.132239+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:14.192400+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:14:14.307608+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:14.450085+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:15.746943+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:16.132871+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:14:16.564898+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:14:18.724753+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.725043+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.725723+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.727462+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.727954+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.734655+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.736118+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:18.825042+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.287707+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.287734+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.287799+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:14:19.288188+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.288208+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.288263+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.288663+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:19.290603+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:14:19.652394+00:00", "trade", 6.5472, 1.0]
["2026-09-28T16:14:19.819730+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:21.961667+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:21.961697+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.012983+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.063481+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.063506+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.103370+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.231146+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.297733+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.297758+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.442044+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.442078+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.550269+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:22.550295+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:25.021346+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:26.046364+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:26.052233+00:00", "trade", 6.535, 74.0]
["2026-09-28T16:14:26.052707+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:26.149211+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:26.905687+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:27.991755+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:28.779193+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:28.990686+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:30.891770+00:00", "trade", 6.535, 5.0]
["2026-09-28T16:14:31.012622+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:31.101844+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:31.382450+00:00", "trade", 6.5399, 1000.0]
["2026-09-28T16:14:31.530351+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:34.028452+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:35.461040+00:00", "trade", 6.535, 20.0]
["2026-09-28T16:14:35.461769+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:14:36.658851+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:36.990295+00:00", "trade", 6.535, 30.0]
["2026-09-28T16:14:37.269352+00:00", "trade", 6.535, 14.0]
["2026-09-28T16:14:37.566281+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:37.585013+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:37.761183+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:37.767352+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:37.822946+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.026084+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.029141+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.565569+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.586873+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.586931+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.589417+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:38.866096+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:39.589900+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:39.844251+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:41.301843+00:00", "trade", 6.535, 50.0]
["2026-09-28T16:14:44.140395+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.141409+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.231151+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.231186+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.231869+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.312015+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.384107+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.384128+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.387958+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:44.410354+00:00", "trade", 6.535, 30.0]
["2026-09-28T16:14:44.411134+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.553574+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:14:45.568270+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.573651+00:00", "trade", 6.5399, 400.0]
["2026-09-28T16:14:45.574336+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.574400+00:00", "trade", 6.54, 326.0]
["2026-09-28T16:14:45.574400+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.574429+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.574822+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.575288+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579789+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579790+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.579790+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.579792+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:14:45.579793+00:00", "trade", 6.54, 38.0]
["2026-09-28T16:14:45.579797+00:00", "trade", 6.54, 400.0]
["2026-09-28T16:14:45.579865+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579872+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579885+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579892+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579912+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579918+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579925+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.579999+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580064+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580106+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.580133+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580148+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580155+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580162+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580169+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580172+00:00", "trade", 6.54, 26.0]
["2026-09-28T16:14:45.580173+00:00", "trade", 6.54, 12.0]
["2026-09-28T16:14:45.580175+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580182+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580188+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580195+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580198+00:00", "trade", 6.54, 55.0]
["2026-09-28T16:14:45.580201+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580208+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580215+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580277+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:14:45.580346+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580353+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580360+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580367+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580373+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580380+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580388+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580394+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580408+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580415+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580421+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580428+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580436+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580437+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.580439+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.580439+00:00", "trade", 6.54, 29.0]
["2026-09-28T16:14:45.580439+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580442+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580451+00:00", "trade", 6.54, 71.0]
["2026-09-28T16:14:45.580452+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:14:45.580452+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:45.580455+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580462+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580468+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580548+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:14:45.580565+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.580591+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.580725+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.580745+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:14:45.580773+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.580818+00:00", "trade", 6.54, 26.0]
["2026-09-28T16:14:45.581141+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.582065+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.584034+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.584038+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.585022+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.590208+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.592999+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.625947+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.626157+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:14:45.626506+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:45.626549+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:51.933534+00:00", "trade", 6.5572, 14.0]
["2026-09-28T16:14:51.934188+00:00", "trade", 6.54, 4.0]
["2026-09-28T16:14:52.529323+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:52.847219+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:54.956631+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:14:54.956636+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:54.957110+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:54.957135+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:54.958577+00:00", "trade", 6.5392, 4.0]
["2026-09-28T16:14:54.958679+00:00", "trade", 6.5389, 3.0]
["2026-09-28T16:14:54.958905+00:00", "trade", 6.5389, 1.0]
["2026-09-28T16:14:54.959082+00:00", "trade", 6.5398, 1.0]
["2026-09-28T16:14:54.959555+00:00", "trade", 6.5386, 2.0]
["2026-09-28T16:14:54.959764+00:00", "trade", 6.5452, 73.0]
["2026-09-28T16:14:54.960019+00:00", "trade", 6.539, 3.0]
["2026-09-28T16:14:55.075293+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.828890+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.828897+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.828917+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.828918+00:00", "trade", 6.54, 14.0]
["2026-09-28T16:14:55.828924+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:14:55.828924+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.828926+00:00", "trade", 6.54, 86.0]
["2026-09-28T16:14:55.829361+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829386+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829403+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829437+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829449+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829880+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.829955+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.904532+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:55.905110+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:56.075386+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:57.035306+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.062431+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.062466+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.062959+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.063403+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.064974+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.072336+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.890899+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.892353+00:00", "trade", 6.54, 34.0]
["2026-09-28T16:14:59.892355+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.892822+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.895291+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.897913+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:14:59.901342+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:00.052530+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:02.290346+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:02.290659+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.322863+00:00", "trade", 6.5554, 100.0]
["2026-09-28T16:15:03.323674+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.610208+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.728232+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.728908+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.975400+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:03.975855+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:05.267677+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:06.223284+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:15:06.223793+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:15:07.128983+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:15:07.316954+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:07.317486+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:07.317633+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:09.571021+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:09.992721+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:09.993419+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:10.339912+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:10.340588+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:11.031102+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:12.235512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:12.571873+00:00", "trade", 6.5554, 16.0]
["2026-09-28T16:15:12.572685+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:12.611927+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:12.680116+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:13.672317+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:13.672411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:13.771921+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:13.771931+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:14.194314+00:00", "trade", 6.5483, 1.0]
["2026-09-28T16:15:14.219015+00:00", "trade", 6.55, 500.0]
["2026-09-28T16:15:14.220124+00:00", "trade", 6.545, 15.0]
["2026-09-28T16:15:15.334708+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:15:15.601027+00:00", "trade", 6.5553, 10.0]
["2026-09-28T16:15:15.855118+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:16.097356+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:16.183357+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.105373+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.105756+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.105843+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.850215+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.850564+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.850906+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.850980+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:18.944995+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:20.274899+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:21.624200+00:00", "trade", 6.545, 34.0]
["2026-09-28T16:15:21.626092+00:00", "trade", 6.545, 17.0]
["2026-09-28T16:15:21.816730+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:22.727768+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:22.727796+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:22.840098+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:24.038705+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.585595+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.586095+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587132+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:15:26.587133+00:00", "trade", 6.54, 65.0]
["2026-09-28T16:15:26.587135+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:15:26.587136+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:15:26.587141+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:15:26.587227+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587235+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587242+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587250+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587258+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587274+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:15:26.587290+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587307+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587313+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587321+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587329+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587336+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587342+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587349+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587365+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587382+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587402+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587411+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:15:26.587416+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587423+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587477+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587485+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587690+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587697+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587738+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587755+00:00", "trade", 6.54, 350.0]
["2026-09-28T16:15:26.587757+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:15:26.587793+00:00", "trade", 6.54, 9.0]
["2026-09-28T16:15:26.587795+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:15:26.587795+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.587912+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.588174+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.588208+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.589503+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.590539+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.590850+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.590928+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:15:26.591413+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.591584+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.592158+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.592255+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.592494+00:00", "trade", 6.54, 135.0]
["2026-09-28T16:15:26.592883+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.593265+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.597375+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.597567+00:00", "trade", 6.535, 20.0]
["2026-09-28T16:15:26.598401+00:00", "trade", 6.535, 8.0]
["2026-09-28T16:15:26.600160+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.605350+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.607279+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.607306+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.607694+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.623149+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.633939+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.649984+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.687218+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.691201+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.691226+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:26.815047+00:00", "trade", 6.5429, 19.0]
["2026-09-28T16:15:27.332524+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:28.626494+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:28.675742+00:00", "trade", 6.535, 19.0]
["2026-09-28T16:15:30.378567+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:30.460025+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:30.503657+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:30.765316+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:15:31.134032+00:00", "trade", 6.53, 10.0]
["2026-09-28T16:15:35.055896+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:35.061501+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:35.072170+00:00", "trade", 6.5568, 2.0]
["2026-09-28T16:15:37.126034+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.126060+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.131439+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.204910+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.204936+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.225989+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.803435+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.803463+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.803564+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.803625+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.803633+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.804147+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:37.896008+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:39.561727+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:39.572330+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:40.083808+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:40.084271+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:40.084912+00:00", "trade", 6.535, 8.0]
["2026-09-28T16:15:40.085637+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:15:40.086454+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:40.132691+00:00", "trade", 6.535, 19.0]
["2026-09-28T16:15:40.545517+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:40.845499+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:41.012918+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:42.738901+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:43.103915+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:45.322464+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:45.322483+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:45.654343+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:45.665214+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:46.527765+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:46.542580+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:46.542605+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:46.674997+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:47.172797+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:47.173211+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:47.174179+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:47.267348+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:47.732483+00:00", "trade", 6.5548, 1.0]
["2026-09-28T16:15:49.683073+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:52.250692+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:52.251141+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:52.251296+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:53.012819+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:53.037452+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:53.161088+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:53.664067+00:00", "trade", 6.54, 20.0]
["2026-09-28T16:15:53.664132+00:00", "trade", 6.54, 15.0]
["2026-09-28T16:15:53.664217+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:15:53.737196+00:00", "trade", 6.535, 23.0]
["2026-09-28T16:15:54.639931+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:54.779001+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:55.034739+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:55.035192+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:55.035287+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:55.106410+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:55.106419+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:57.850705+00:00", "trade", 6.535, 35.0]
["2026-09-28T16:15:57.851529+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:57.926262+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:58.164334+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:59.485381+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:59.485408+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:15:59.569888+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.163849+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.166668+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.166824+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.172342+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.174612+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.176928+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189755+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:00.189756+00:00", "trade", 6.54, 26.0]
["2026-09-28T16:16:00.189758+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:16:00.189759+00:00", "trade", 6.54, 52.0]
["2026-09-28T16:16:00.189763+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:16:00.189763+00:00", "trade", 6.54, 354.0]
["2026-09-28T16:16:00.189766+00:00", "trade", 6.54, 27.0]
["2026-09-28T16:16:00.189766+00:00", "trade", 6.54, 20.0]
["2026-09-28T16:16:00.189817+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189833+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189840+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189847+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189853+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189859+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189880+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189888+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189895+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189903+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.189910+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.190801+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191120+00:00", "trade", 6.54, 80.0]
["2026-09-28T16:16:00.191134+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191142+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191157+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191165+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191171+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191178+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191185+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191192+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191198+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191205+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191212+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191219+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191228+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191238+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191246+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191252+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191486+00:00", "trade", 6.54, 14.0]
["2026-09-28T16:16:00.191489+00:00", "trade", 6.54, 40.0]
["2026-09-28T16:16:00.191491+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:00.191491+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:00.191506+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191551+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191557+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191564+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191573+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191579+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191587+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191594+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191600+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191617+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191624+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191633+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191640+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191648+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191822+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191913+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:00.191999+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:00.192000+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.192151+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.192345+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.192721+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.192836+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.193398+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.196493+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.217229+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.233552+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.235700+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.235732+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.236647+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.237300+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.237812+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.249077+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.304989+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.336004+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:16:00.347034+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.367989+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.376646+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.387536+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.402297+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.410780+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.411064+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.433759+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.459353+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.459376+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.515814+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.518077+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.525153+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.535098+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.569025+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.624261+00:00", "trade", 6.545, 60.0]
["2026-09-28T16:16:00.652305+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.661657+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:16:00.662385+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.666522+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.680970+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.694498+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.741216+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.741246+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.741916+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.944829+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:00.945198+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.241734+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.270946+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.565927+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.936371+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.985901+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.987268+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.987365+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:01.988101+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.015151+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.116189+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.290434+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.354116+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.369819+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.373740+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.374519+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.402036+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.413211+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.418035+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.428990+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.429359+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.598924+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.601557+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.602229+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.602908+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.940940+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.941736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.947363+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.975075+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:02.999506+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.107116+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.107199+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.125133+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.131251+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.133212+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.135944+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.139213+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.139752+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.146012+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.150947+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.150959+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:03.365550+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:04.011917+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:04.017095+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:05.220319+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:05.333011+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:05.680030+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:05.708857+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:06.084934+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:06.154576+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:16:07.084668+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:07.085102+00:00", "trade", 6.545, 8.0]
["2026-09-28T16:16:07.391208+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:07.398079+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:07.423719+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:07.491878+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:10.157068+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:10.242471+00:00", "trade", 6.5545, 1.0]
["2026-09-28T16:16:10.371508+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:10.381972+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:11.128709+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:11.736807+00:00", "trade", 6.545, 20.0]
["2026-09-28T16:16:11.744787+00:00", "trade", 6.545, 33.0]
["2026-09-28T16:16:12.017573+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.017601+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.017610+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:12.017613+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018002+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018038+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:12.018038+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018055+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018086+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018099+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018111+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018286+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018462+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018489+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.018500+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.021355+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.021481+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.088745+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.187179+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:12.187412+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.187632+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.198991+00:00", "trade", 6.545, 350.0]
["2026-09-28T16:16:12.199009+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:16:12.199443+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.199936+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.443263+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.547472+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.547492+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.547505+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.548988+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.574535+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.601745+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:12.627916+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:16:12.685631+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:13.628680+00:00", "trade", 6.54, 3.0]
["2026-09-28T16:16:13.652612+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:14.206092+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:16.074484+00:00", "trade", 6.545, 50.0]
["2026-09-28T16:16:16.089829+00:00", "trade", 6.545, 33.0]
["2026-09-28T16:16:17.028974+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029423+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029547+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029575+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029613+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.029775+00:00", "trade", 6.545, 11.0]
["2026-09-28T16:16:17.030227+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.030523+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.039386+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.039399+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.039856+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.051811+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.061651+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.105366+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.339664+00:00", "quote", 6.53, 6.55]
["2026-09-28T16:16:17.339773+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:17.339803+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:17.339862+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:16:17.339951+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340222+00:00", "trade", 6.54, 400.0]
["2026-09-28T16:16:17.340478+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:16:17.340539+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:17.340791+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:17.340838+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340840+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340846+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340850+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:17.340850+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:17.340855+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340862+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340871+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340879+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340886+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.340901+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:16:17.341018+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341166+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341406+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341431+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341445+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341465+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341482+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341493+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341553+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341571+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341620+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.341745+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.343429+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.343484+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:16:17.343551+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343577+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343596+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343600+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.343608+00:00", "trade", 6.545, 350.0]
["2026-09-28T16:16:17.343650+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343658+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343663+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:16:17.343667+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.343670+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343693+00:00", "trade", 6.545, 339.0]
["2026-09-28T16:16:17.343719+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343741+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:17.343828+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:17.343869+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.343893+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:17.343922+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.343932+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.344062+00:00", "trade", 6.54, 11.0]
["2026-09-28T16:16:17.344064+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:16:17.344072+00:00", "trade", 6.545, 350.0]
["2026-09-28T16:16:17.344489+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.344494+00:00", "trade", 6.545, 311.0]
["2026-09-28T16:16:17.345116+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:16:17.347048+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.348720+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:17.378038+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:21.533390+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:21.533418+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:22.099443+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:22.099473+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:22.100005+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:22.100585+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:22.120524+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094110+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094121+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094129+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094144+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094148+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:23.094151+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094158+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094478+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094559+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:23.094561+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094568+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094596+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094599+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:23.094603+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094614+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094652+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.094673+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.095027+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.095130+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.095175+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.095579+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.097826+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.111695+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:23.432176+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:24.320086+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:24.426642+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:24.442722+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:24.884346+00:00", "trade", 6.5499, 250.0]
["2026-09-28T16:16:24.885146+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:24.957377+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:25.966096+00:00", "trade", 6.5481, 11.0]
["2026-09-28T16:16:26.794269+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:26.794505+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:26.808511+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:26.808953+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:26.980232+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118141+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:16:27.118142+00:00", "trade", 6.545, 90.0]
["2026-09-28T16:16:27.118498+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118513+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118519+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118522+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:16:27.118526+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118533+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118554+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118560+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118567+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118574+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118585+00:00", "trade", 6.54, 11.0]
["2026-09-28T16:16:27.118649+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118650+00:00", "trade", 6.54, 300.0]
["2026-09-28T16:16:27.118720+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118832+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118913+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:16:27.118941+00:00", "trade", 6.54, 217.0]
["2026-09-28T16:16:27.118948+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118962+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.118970+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119047+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:16:27.119049+00:00", "trade", 6.54, 190.0]
["2026-09-28T16:16:27.119062+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119069+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119147+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119154+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119510+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.119886+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.120706+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.120718+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.120917+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:16:27.139104+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:27.168326+00:00", "trade", 6.54, 120.0]
["2026-09-28T16:16:28.187182+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:28.291969+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:29.728875+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:30.260055+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:30.262141+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:30.430260+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:31.307727+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:31.979817+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:31.992909+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:31.992968+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:32.028888+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:33.214040+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:33.216765+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:33.834121+00:00", "trade", 6.54, 140.0]
["2026-09-28T16:16:33.834484+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:16:34.033944+00:00", "trade", 6.545, 20.0]
["2026-09-28T16:16:36.371297+00:00", "trade", 6.5434, 1.0]
["2026-09-28T16:16:36.450512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.745709+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.745734+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.771517+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:36.771739+00:00", "trade", 6.548, 9500.0]
["2026-09-28T16:16:36.771867+00:00", "trade", 6.545, 6200.0]
["2026-09-28T16:16:36.771954+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.771961+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.772094+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.772107+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.777041+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:36.777048+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:37.769163+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:38.303873+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:38.304911+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:38.310723+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:38.311685+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:38.410775+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.054339+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.057400+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.062993+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.071393+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.077117+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.092212+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:16:40.093095+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.114287+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.114909+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.138209+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167519+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:16:40.167520+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:16:40.167520+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167522+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167523+00:00", "trade", 6.55, 597.0]
["2026-09-28T16:16:40.167528+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:16:40.167528+00:00", "trade", 6.55, 138.0]
["2026-09-28T16:16:40.167548+00:00", "trade", 6.55, 500.0]
["2026-09-28T16:16:40.167550+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167595+00:00", "trade", 6.55, 31.0]
["2026-09-28T16:16:40.167600+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:16:40.167601+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167601+00:00", "trade", 6.55, 24.0]
["2026-09-28T16:16:40.167627+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167632+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167646+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167648+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167650+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167653+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167658+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:16:40.167659+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:16:40.167667+00:00", "trade", 6.55, 84.0]
["2026-09-28T16:16:40.167676+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167696+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167704+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167712+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167720+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167727+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167734+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167741+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167748+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167762+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167778+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167785+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167791+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167798+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167813+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167820+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167873+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167922+00:00", "trade", 6.55, 12.0]
["2026-09-28T16:16:40.167923+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:16:40.167923+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.167925+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:16:40.167937+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.168016+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:16:40.168044+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:16:40.168046+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168171+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168217+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168401+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168501+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168572+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168580+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.168653+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.169504+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.170242+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.170260+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.170480+00:00", "trade", 6.555, 24.0]
["2026-09-28T16:16:40.179590+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:16:40.190780+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.190814+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.202277+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.263918+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.264008+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.264319+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.264879+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.264888+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.265072+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.266406+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.266428+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.266843+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.271809+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:16:40.279270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.296442+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.385809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.400450+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.411612+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.451137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.459775+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:16:40.534788+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.600158+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.643485+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.648708+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.661718+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.671917+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.696191+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.698884+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.709474+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.709803+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.733771+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.733803+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.788108+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.788128+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.794467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.835025+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.911799+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.980048+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:40.996642+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.014658+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.017596+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.074440+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.075009+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.075056+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.075156+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.129778+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.134710+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.141671+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.141716+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.180610+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.180618+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.441030+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.455071+00:00", "trade", 6.56, 68.0]
["2026-09-28T16:16:41.455085+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.455157+00:00", "trade", 6.56, 68.0]
["2026-09-28T16:16:41.455554+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.455589+00:00", "trade", 6.56, 68.0]
["2026-09-28T16:16:41.455589+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.455604+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.455631+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.477494+00:00", "trade", 6.5599, 24.0]
["2026-09-28T16:16:41.510231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.573371+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.625199+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.625667+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.749331+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.762915+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.783405+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.783866+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.783954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.795373+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.805574+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.843816+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.944963+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.945649+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.950645+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.952558+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.957367+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.977320+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:41.977388+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.077113+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.084324+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.475298+00:00", "trade", 6.56, 17.0]
["2026-09-28T16:16:42.706986+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.710183+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.712371+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.765998+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.845467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.952024+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:16:42.952025+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:16:42.952026+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.952030+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952225+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952225+00:00", "trade", 6.56, 12.0]
["2026-09-28T16:16:42.952234+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952359+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952360+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952397+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952397+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952399+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:16:42.952399+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:16:42.952399+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:16:42.952476+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:16:42.952477+00:00", "trade", 6.56, 30.0]
["2026-09-28T16:16:42.952486+00:00", "trade", 6.56, 26.0]
["2026-09-28T16:16:42.953087+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:16:42.953240+00:00", "quote", 6.55, 6.57]
["2026-09-28T16:16:42.953350+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.953422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.953425+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.953514+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.954364+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.954416+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.954430+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955558+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955683+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955873+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955881+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955889+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.955903+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.956416+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.956508+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.957888+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.958519+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.958586+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.958645+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.959487+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.965276+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.965867+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.966049+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.967389+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.967907+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.971145+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.971468+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.972109+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.975784+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.975928+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.980280+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.980341+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.980896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.980976+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.982197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.983618+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.983873+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.984485+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.984498+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:42.998742+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:16:43.004720+00:00", "trade", 6.57, 7.0]
["2026-09-28T16:16:43.007466+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.007719+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.021264+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.024921+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.141353+00:00", "trade", 6.57, 51.0]
["2026-09-28T16:16:43.142048+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.142071+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.187675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.196021+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.227972+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.236651+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.237842+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.292965+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.310056+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.361800+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.436288+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:16:43.453459+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.453467+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.454776+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.454942+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.515603+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.527051+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.560058+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.735699+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.735732+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.735754+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.737539+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.742643+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:16:43.744672+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.840124+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.866798+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.870338+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.871042+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.973695+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:43.990247+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.138777+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.143145+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.371500+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.375540+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.455490+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:16:44.500700+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.500776+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.501240+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.591705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.596164+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.601374+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.617283+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.759445+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.862772+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.876006+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.879766+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:44.912798+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.001183+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.007005+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.380244+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.385728+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.389377+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.507476+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.522538+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.560564+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.742938+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.755083+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.886199+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:45.887848+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.023024+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.023852+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.321604+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.388321+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.412441+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:46.413289+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:47.478645+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:16:47.478983+00:00", "trade", 6.565, 200.0]
["2026-09-28T16:16:47.997233+00:00", "trade", 6.5533, 314.0]
["2026-09-28T16:16:49.109635+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:16:49.604394+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:49.604429+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:49.605260+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:49.646633+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.051618+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.051625+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.064472+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.064646+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.064754+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.080184+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.190092+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.206703+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.214112+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.276713+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.277057+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.286161+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.959484+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.959572+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.959608+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:50.960245+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.250630+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.272209+00:00", "trade", 6.5533, 5.0]
["2026-09-28T16:16:51.284551+00:00", "trade", 6.565, 33.0]
["2026-09-28T16:16:51.432896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.486840+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.525752+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.528030+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.611494+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.611522+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.617386+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.667264+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.707659+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.714558+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.714955+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.717066+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.717637+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.717711+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.719848+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.719912+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.720048+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.742251+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.742258+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.742314+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.779323+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.796761+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.801370+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:51.928309+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.073989+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.110204+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.110900+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.129970+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.168988+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.437232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:52.899854+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:53.001587+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:53.513377+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:53.513408+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:53.514626+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:54.577105+00:00", "trade", 6.56, 40.0]
["2026-09-28T16:16:55.096610+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.097429+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.097441+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.099654+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.111510+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.196439+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.205162+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.361990+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.362016+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.362970+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.639371+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.892969+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.893003+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.947353+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.948553+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.958397+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.958411+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:55.958756+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.028110+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071443+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:16:56.071444+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:16:56.071445+00:00", "trade", 6.57, 23.0]
["2026-09-28T16:16:56.071460+00:00", "trade", 6.57, 12.0]
["2026-09-28T16:16:56.071480+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071488+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071496+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071512+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071521+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:16:56.071527+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071533+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071540+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071548+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:16:56.071556+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071563+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071570+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071577+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071584+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071590+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071595+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:16:56.071597+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:16:56.071597+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:16:56.071597+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071613+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071619+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071640+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071647+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071653+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071660+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071667+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071674+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071688+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071697+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:16:56.071742+00:00", "trade", 6.57, 20.0]
["2026-09-28T16:16:56.071744+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.072675+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.072717+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.084286+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.087386+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.106150+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.106545+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.106586+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.106711+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.106721+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.107065+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.137331+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.512979+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:56.513009+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:57.103407+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:58.045314+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:58.050608+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:58.138965+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:58.408024+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.360108+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.360136+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.360641+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.366031+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.366058+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.366729+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:16:59.366787+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.065678+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.065793+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.066158+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.066222+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.066310+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.067961+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.081708+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.085407+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.085507+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.096853+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:17:00.097165+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.134773+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:17:00.141502+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:17:00.143344+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:17:00.144995+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:17:00.218485+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.218512+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.219214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:00.577322+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.066731+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.066759+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.168572+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.185590+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.224123+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.238307+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.238764+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.433293+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.443448+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.521458+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:01.573198+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:17:01.652487+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.329344+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.330194+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.330214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.330774+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.331115+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.331191+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.341612+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.341851+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.342965+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.416532+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:02.750597+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:17:02.750618+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:02.751202+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:03.340473+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:03.340474+00:00", "trade", 6.58, 1000.0]
["2026-09-28T16:17:03.340475+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:03.340477+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:03.340480+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:03.340487+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:03.340558+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:03.340558+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:03.340561+00:00", "trade", 6.58, 54.0]
["2026-09-28T16:17:03.340561+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340564+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:03.340565+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:03.340572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340580+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340587+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340594+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340602+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340610+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340618+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340634+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340640+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340646+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340653+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340660+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340669+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340676+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340682+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340689+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340697+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340712+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340718+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340724+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340731+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340738+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340746+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340805+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340813+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340831+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.340886+00:00", "trade", 6.58, 5.0]
["2026-09-28T16:17:03.340888+00:00", "trade", 6.58, 75.0]
["2026-09-28T16:17:03.340888+00:00", "trade", 6.58, 125.0]
["2026-09-28T16:17:03.341004+00:00", "trade", 6.58, 207.0]
["2026-09-28T16:17:03.341014+00:00", "trade", 6.58, 59.0]
["2026-09-28T16:17:03.341018+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.341414+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.342131+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.342159+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.342866+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.348747+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.349610+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.350225+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.366726+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.374371+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.512397+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:17:03.602154+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.633279+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.704561+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.916250+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.916282+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.916789+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.962046+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:03.962226+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.004731+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.129569+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.129596+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.208022+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326044+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326081+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:04.326092+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326113+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326120+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326503+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326516+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326532+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:04.326533+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326582+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326596+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326604+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326616+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326625+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326637+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326691+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326727+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326907+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326957+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.326971+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.327004+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.338290+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.338304+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.407127+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.407982+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.534616+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.534653+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:04.534656+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.535121+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.539865+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.630555+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.803639+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.851311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.909534+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:04.954303+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.022288+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.039158+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.049250+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.049298+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.049744+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.050507+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.114793+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.164367+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.261333+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.597380+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.599961+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.600013+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.605654+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.691552+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.721002+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.721707+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.773187+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.810872+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.810954+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.812161+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.815264+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.871565+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.939864+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.943725+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:05.974708+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:06.095732+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:17:06.095949+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:17:06.096533+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:06.215436+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.082107+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212372+00:00", "trade", 6.58, 36.0]
["2026-09-28T16:17:07.212372+00:00", "trade", 6.58, 119.0]
["2026-09-28T16:17:07.212374+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:17:07.212410+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212417+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212425+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212431+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212439+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212452+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212459+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212466+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:17:07.212473+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212479+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212486+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212493+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212499+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212506+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212512+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212519+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212532+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212538+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212546+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212552+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212624+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212639+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212645+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212650+00:00", "trade", 6.58, 11.0]
["2026-09-28T16:17:07.212658+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212660+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:07.212681+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212717+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:07.212886+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.212995+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.213000+00:00", "trade", 6.58, 110.0]
["2026-09-28T16:17:07.213000+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.213021+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:17:07.213096+00:00", "trade", 6.58, 20.0]
["2026-09-28T16:17:07.213097+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:17:07.213099+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213175+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213271+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213461+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213477+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213698+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213726+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213741+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.213875+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.214101+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.214115+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.215526+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.215539+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.215560+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.216964+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.335552+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.696296+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:17:07.700758+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:07.859911+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:08.203182+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:08.203195+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:08.203209+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:09.452397+00:00", "trade", 6.5507, 4.0]
["2026-09-28T16:17:09.689314+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:10.148890+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:10.274425+00:00", "trade", 6.552, 1.0]
["2026-09-28T16:17:10.843393+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:11.524967+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:12.023190+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:12.024094+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:12.028160+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:12.148450+00:00", "trade", 6.58, 9.0]
["2026-09-28T16:17:13.361377+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.361833+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.378680+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.430034+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.433994+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.456042+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.456367+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.456492+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.458444+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.539244+00:00", "trade", 6.575, 311.0]
["2026-09-28T16:17:13.539316+00:00", "trade", 6.575, 70.0]
["2026-09-28T16:17:13.546579+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.568909+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.613526+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.613540+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.615645+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.616123+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.621141+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.621830+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.621893+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.622289+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.622346+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.622779+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:13.627140+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.346570+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.434874+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.703869+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.704007+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.800927+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.801461+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:14.817731+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.131223+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.669886+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:16.670728+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.670751+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.670764+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.671786+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.672064+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:16.699417+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.267198+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.320732+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.320768+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:17:17.320772+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321213+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321222+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321235+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321248+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321269+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.321748+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.329229+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.329705+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.337953+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.338166+00:00", "trade", 6.575, 300.0]
["2026-09-28T16:17:17.338559+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.338637+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.434824+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.465964+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.782657+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.784493+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.934675+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:17.935136+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:18.026280+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:18.702444+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.472668+00:00", "trade", 6.5512, 8.0]
["2026-09-28T16:17:19.929800+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:17:19.929810+00:00", "trade", 6.57, 600.0]
["2026-09-28T16:17:19.929815+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:17:19.929822+00:00", "trade", 6.57, 600.0]
["2026-09-28T16:17:19.929826+00:00", "trade", 6.57, 123.0]
["2026-09-28T16:17:19.929839+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.929844+00:00", "trade", 6.57, 800.0]
["2026-09-28T16:17:19.929849+00:00", "trade", 6.57, 214.0]
["2026-09-28T16:17:19.929863+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929876+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929890+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929892+00:00", "trade", 6.575, 300.0]
["2026-09-28T16:17:19.929893+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.929894+00:00", "trade", 6.57, 98.0]
["2026-09-28T16:17:19.929895+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.929899+00:00", "trade", 6.57, 210.0]
["2026-09-28T16:17:19.929900+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:17:19.929918+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929930+00:00", "trade", 6.57, 4.0]
["2026-09-28T16:17:19.929932+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929939+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929945+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929952+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929958+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929965+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929971+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929978+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.929986+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930041+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930046+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:17:19.930047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930054+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930057+00:00", "trade", 6.57, 300.0]
["2026-09-28T16:17:19.930061+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930068+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930074+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930080+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930084+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.930087+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:17:19.930094+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930100+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930107+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930114+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930121+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930127+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930134+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930148+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930155+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930161+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930171+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930178+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930184+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930198+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930205+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930221+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930237+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930244+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930250+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:17:19.930252+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930253+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:17:19.930257+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:17:19.930258+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930267+00:00", "trade", 6.57, 7.0]
["2026-09-28T16:17:19.930269+00:00", "trade", 6.57, 207.0]
["2026-09-28T16:17:19.930282+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930292+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930298+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930306+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930314+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:17:19.930376+00:00", "trade", 6.575, 300.0]
["2026-09-28T16:17:19.930377+00:00", "trade", 6.57, 97.0]
["2026-09-28T16:17:19.930377+00:00", "trade", 6.57, 84.0]
["2026-09-28T16:17:19.930378+00:00", "trade", 6.57, 75.0]
["2026-09-28T16:17:19.930396+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:17:19.930406+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930437+00:00", "trade", 6.57, 186.0]
["2026-09-28T16:17:19.930471+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930497+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:17:19.930507+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:17:19.930513+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:17:19.930532+00:00", "trade", 6.57, 214.0]
["2026-09-28T16:17:19.930548+00:00", "trade", 6.57, 207.0]
["2026-09-28T16:17:19.930564+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930575+00:00", "trade", 6.57, 389.0]
["2026-09-28T16:17:19.930654+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930749+00:00", "trade", 6.57, 68.0]
["2026-09-28T16:17:19.930751+00:00", "trade", 6.57, 332.0]
["2026-09-28T16:17:19.930753+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930769+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930789+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.930796+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930848+00:00", "trade", 6.57, 268.0]
["2026-09-28T16:17:19.930849+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.930850+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.930866+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930878+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.930885+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.931109+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.931457+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.931858+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:17:19.931874+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.932987+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.932988+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.933464+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.933482+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:19.933925+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.934881+00:00", "trade", 6.57, 186.0]
["2026-09-28T16:17:19.934944+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:19.948468+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:20.051789+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:21.205804+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:17:21.205860+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:17:21.205915+00:00", "trade", 6.58, 23.0]
["2026-09-28T16:17:21.250142+00:00", "trade", 6.5526, 2.0]
["2026-09-28T16:17:21.535115+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:17:22.030627+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.030682+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.036448+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.036785+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.144979+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.665144+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.665173+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.665319+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.679619+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:22.686313+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.730938+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.730948+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.759284+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.793654+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:17:23.794476+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.794486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.794815+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.794944+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.806611+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:23.900207+00:00", "trade", 6.5783, 65.0]
["2026-09-28T16:17:24.049899+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:24.049926+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:24.050634+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:24.050691+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:24.134419+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:24.348208+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:25.396010+00:00", "trade", 6.575, 3.0]
["2026-09-28T16:17:26.815395+00:00", "trade", 6.5557, 1.0]
["2026-09-28T16:17:27.294192+00:00", "trade", 6.5714, 1.0]
["2026-09-28T16:17:27.344393+00:00", "trade", 6.5714, 9.0]
["2026-09-28T16:17:28.230298+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:17:28.237510+00:00", "trade", 6.58, 33.0]
["2026-09-28T16:17:29.971906+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:30.633204+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:32.038005+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:17:32.270061+00:00", "trade", 6.58, 33.0]
["2026-09-28T16:17:33.029424+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.029442+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.029505+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.171354+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.437873+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.437883+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.439782+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.636471+00:00", "trade", 6.5701, 3000.0]
["2026-09-28T16:17:33.651516+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:33.758958+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:34.637165+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:17:36.952371+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:36.973906+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:37.034962+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:37.034995+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:37.128456+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:38.509523+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:39.288962+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:39.684884+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:39.684897+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:39.692803+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:40.085432+00:00", "trade", 6.5566, 1.0]
["2026-09-28T16:17:40.331452+00:00", "trade", 6.5714, 2.0]
["2026-09-28T16:17:40.332639+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:40.335918+00:00", "trade", 6.57, 19.0]
["2026-09-28T16:17:40.335980+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:40.336664+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:40.340110+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:40.412970+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.562892+00:00", "trade", 6.578, 200.0]
["2026-09-28T16:17:44.563036+00:00", "trade", 6.575, 3766.0]
["2026-09-28T16:17:44.563158+00:00", "trade", 6.5783, 609.0]
["2026-09-28T16:17:44.563881+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:17:44.564124+00:00", "trade", 6.58, 4500.0]
["2026-09-28T16:17:44.564557+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.564583+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.565095+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.565240+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.575229+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.578714+00:00", "trade", 6.58, 125.0]
["2026-09-28T16:17:44.578755+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.579015+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.579041+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.579047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.579496+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.579503+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.594799+00:00", "trade", 6.58, 900.0]
["2026-09-28T16:17:44.594835+00:00", "trade", 6.58, 1200.0]
["2026-09-28T16:17:44.807602+00:00", "trade", 6.58, 4500.0]
["2026-09-28T16:17:44.823080+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.899074+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:44.899181+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.671529+00:00", "trade", 6.575, 25.0]
["2026-09-28T16:17:45.699752+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.700336+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.700795+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.702506+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.870891+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:45.937285+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:49.238686+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:49.238714+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:49.754470+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:51.622646+00:00", "trade", 6.58, 16.0]
["2026-09-28T16:17:52.073091+00:00", "trade", 6.5754, 36.0]
["2026-09-28T16:17:53.552812+00:00", "trade", 6.5595, 5.0]
["2026-09-28T16:17:54.376461+00:00", "trade", 6.58, 5.0]
["2026-09-28T16:17:56.400133+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.455208+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.461996+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.462031+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.462668+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.462845+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.473167+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.499183+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.523778+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.574552+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:56.595617+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.101314+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:17:58.122472+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.122533+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.124766+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.348541+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.349287+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.358672+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.389070+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.625011+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:58.625466+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.452501+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.452788+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.455952+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.456171+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.457014+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.458067+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.458078+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.458240+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.462918+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.490871+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:17:59.748251+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.003763+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.119621+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.347472+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.352041+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.377672+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:00.516454+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157041+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157042+00:00", "trade", 6.58, 192.0]
["2026-09-28T16:18:01.157043+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:18:01.157045+00:00", "trade", 6.58, 396.0]
["2026-09-28T16:18:01.157046+00:00", "trade", 6.58, 60.0]
["2026-09-28T16:18:01.157048+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157054+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157062+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157069+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157083+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157090+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157096+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157111+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157118+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157138+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157144+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157151+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157158+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157422+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:18:01.157429+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157441+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157458+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157466+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157473+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157480+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157493+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157500+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157507+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157522+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157529+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157536+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157543+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157550+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157563+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:01.157570+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157577+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157583+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157590+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157596+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157603+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157610+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157618+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157624+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157631+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157638+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157645+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157651+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157659+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157797+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.157898+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158020+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158029+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158036+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158041+00:00", "trade", 6.58, 70.0]
["2026-09-28T16:18:01.158058+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158065+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158072+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158088+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158096+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:01.158125+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:18:01.158126+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.158188+00:00", "trade", 6.58, 188.0]
["2026-09-28T16:18:01.158198+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.158207+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.158337+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.158664+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.158687+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.159697+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:18:01.160123+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.163011+00:00", "trade", 6.585, 242.0]
["2026-09-28T16:18:01.163380+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.169615+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.169640+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.198298+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.198325+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.204511+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.421592+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.421619+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:01.458175+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:03.149605+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:03.488715+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:04.887061+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:04.887613+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:05.495275+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:05.495302+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:05.495903+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:06.033539+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:18:07.683034+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:18:07.734651+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:07.735707+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:07.738638+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:08.406086+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:18:08.488294+00:00", "trade", 6.5886, 13.0]
["2026-09-28T16:18:09.598764+00:00", "trade", 6.5865, 1500.0]
["2026-09-28T16:18:09.663691+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:09.753467+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:09.930883+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.227901+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.227923+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.235661+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.247217+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.247332+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.248027+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.273097+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.274457+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.274492+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.380026+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.504414+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.504517+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.610951+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.786505+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.786534+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.787308+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.789218+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.789298+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:10.932229+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.010736+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.021122+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.022028+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.045373+00:00", "trade", 6.5796, 18.0]
["2026-09-28T16:18:11.045715+00:00", "trade", 6.5796, 6.0]
["2026-09-28T16:18:11.046227+00:00", "trade", 6.5796, 10.0]
["2026-09-28T16:18:11.046481+00:00", "trade", 6.5796, 3.0]
["2026-09-28T16:18:11.065414+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065444+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065451+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065457+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065464+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065477+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:18:11.065482+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065489+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.065845+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:18:11.065985+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.066040+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.070998+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.167337+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.175767+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.196689+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.208381+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.530826+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882080+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882082+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:11.882083+00:00", "trade", 6.59, 20.0]
["2026-09-28T16:18:11.882084+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:18:11.882085+00:00", "trade", 6.59, 300.0]
["2026-09-28T16:18:11.882103+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882113+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882119+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882126+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882133+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882147+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882153+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882158+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:11.882159+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:18:11.882161+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882167+00:00", "trade", 6.59, 15.0]
["2026-09-28T16:18:11.882168+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882173+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:11.882175+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882181+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882188+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882196+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882202+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:11.882207+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882230+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:11.882230+00:00", "trade", 6.59, 12.0]
["2026-09-28T16:18:11.882235+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882239+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882247+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882253+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882260+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882268+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882276+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882283+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882289+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882292+00:00", "trade", 6.59, 12.0]
["2026-09-28T16:18:11.882296+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882302+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882309+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882323+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882331+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882338+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882357+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882363+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882376+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:11.882381+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.882385+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.882398+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.882411+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.882425+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.882708+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.883060+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.883357+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.883368+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.886141+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.887006+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.887158+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.888886+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.892171+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.902783+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.913246+00:00", "trade", 6.5612, 1.0]
["2026-09-28T16:18:11.913288+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.913295+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.913302+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:11.982101+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.448971+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.449001+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.837916+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.837941+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.881030+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.889347+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.889373+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:12.915044+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.455541+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.489923+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.489950+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.551096+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.551131+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:13.789305+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:14.469922+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:14.547883+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.042578+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.042693+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.579869+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.579895+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.668689+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:15.668733+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.278187+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:18:16.283005+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.290735+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.337631+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:18:16.653637+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.653664+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.654268+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.654985+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.655522+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.687743+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:16.687801+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.042814+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.042839+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.067310+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.213750+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.213777+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.214422+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.214591+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.218328+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.218354+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.227927+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.227952+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:18.228542+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:19.069331+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:19.069358+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:19.927759+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:20.305253+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:20.525635+00:00", "trade", 6.59, 8.0]
["2026-09-28T16:18:21.341398+00:00", "trade", 6.5659, 1.0]
["2026-09-28T16:18:21.556367+00:00", "trade", 6.5659, 58.0]
["2026-09-28T16:18:21.559148+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:21.606155+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:18:23.523863+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:23.523914+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:23.918605+00:00", "trade", 6.595, 2.0]
["2026-09-28T16:18:24.096386+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.096405+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.096991+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.544565+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.544635+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545021+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545151+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545178+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545242+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545279+00:00", "trade", 6.59, 10.0]
["2026-09-28T16:18:24.545284+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545304+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545311+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545750+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.545925+00:00", "trade", 6.59, 10.0]
["2026-09-28T16:18:24.565866+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.565876+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:24.573654+00:00", "trade", 6.595, 300.0]
["2026-09-28T16:18:24.919015+00:00", "trade", 6.595, 20.0]
["2026-09-28T16:18:25.072957+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:25.976826+00:00", "trade", 6.5791, 4.0]
["2026-09-28T16:18:28.000504+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:28.000688+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:28.126495+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:28.314853+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:28.773432+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:28.785434+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:30.569738+00:00", "trade", 6.5902, 323.0]
["2026-09-28T16:18:31.121399+00:00", "trade", 6.5668, 51.0]
["2026-09-28T16:18:31.121428+00:00", "trade", 6.5668, 51.0]
["2026-09-28T16:18:31.126657+00:00", "trade", 6.5766, 35.0]
["2026-09-28T16:18:31.126747+00:00", "trade", 6.5765, 49.0]
["2026-09-28T16:18:31.656171+00:00", "trade", 6.5901, 800.0]
["2026-09-28T16:18:31.720333+00:00", "trade", 6.5901, 500.0]
["2026-09-28T16:18:33.356623+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:33.357140+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:33.484859+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:33.563931+00:00", "trade", 6.59, 40.0]
["2026-09-28T16:18:34.060421+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110493+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:34.110493+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110495+00:00", "trade", 6.59, 240.0]
["2026-09-28T16:18:34.110496+00:00", "trade", 6.59, 200.0]
["2026-09-28T16:18:34.110498+00:00", "trade", 6.59, 2145.0]
["2026-09-28T16:18:34.110501+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110508+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110515+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110537+00:00", "trade", 6.59, 200.0]
["2026-09-28T16:18:34.110547+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110554+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110560+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110567+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110573+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110595+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110601+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110617+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110624+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110630+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110636+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110649+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110661+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110670+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110677+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110684+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110697+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110704+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110717+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110724+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110730+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110737+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110743+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110750+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110756+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110762+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110776+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:18:34.110782+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110789+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110795+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110802+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110804+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:34.110806+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:34.110809+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110815+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110822+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110828+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110842+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110849+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110856+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110863+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110869+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110881+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110888+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110895+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110902+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110909+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110916+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110924+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110931+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110938+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110951+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110964+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.110972+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111006+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111011+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111027+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111065+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:18:34.111068+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111112+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:18:34.111116+00:00", "trade", 6.59, 200.0]
["2026-09-28T16:18:34.111117+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:18:34.111118+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111131+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111220+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111238+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111240+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111281+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111556+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111603+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111628+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.111748+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112266+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112280+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112287+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112391+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112428+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112438+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112450+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.112615+00:00", "trade", 6.59, 600.0]
["2026-09-28T16:18:34.113603+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.119396+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.131282+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.131307+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.137151+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.149491+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.150612+00:00", "trade", 6.585, 4.0]
["2026-09-28T16:18:34.191572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.370282+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:34.911549+00:00", "trade", 6.585, 10.0]
["2026-09-28T16:18:35.496697+00:00", "trade", 6.5882, 1.0]
["2026-09-28T16:18:36.691727+00:00", "trade", 6.5825, 1.0]
["2026-09-28T16:18:38.630601+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:18:38.632244+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:18:38.633458+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:18:38.637050+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:18:38.637203+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.637286+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.637472+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.637586+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:18:38.641039+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.647088+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.647542+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:38.647578+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.136897+00:00", "trade", 6.585, 20.0]
["2026-09-28T16:18:39.514557+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.514564+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.514572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.514673+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.520678+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.656371+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.656624+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.657080+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.657271+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:39.919219+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.294852+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.295040+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.297818+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.299294+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.300033+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.395887+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.632916+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:18:40.767557+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.787950+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.788691+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.821659+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.912039+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.996943+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.996967+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:40.997482+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.047864+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.047925+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.048615+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.095584+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.095779+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.095902+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.118307+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.157960+00:00", "trade", 6.58, 153.0]
["2026-09-28T16:18:41.157977+00:00", "trade", 6.58, 147.0]
["2026-09-28T16:18:41.158008+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158048+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158055+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158061+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158069+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158079+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158087+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158094+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:18:41.158102+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158109+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158116+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158124+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158131+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158138+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158145+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158152+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158160+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158167+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158175+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158182+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158189+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158204+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158210+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158223+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158229+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158254+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:18:41.158254+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:18:41.158256+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:18:41.158369+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158625+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158762+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158911+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158966+00:00", "trade", 6.58, 6.0]
["2026-09-28T16:18:41.158972+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.158978+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159021+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159197+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159339+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159402+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159448+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.159760+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.161945+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.165373+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.165397+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.166241+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.188315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.188341+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.229552+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.358780+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:41.631865+00:00", "trade", 6.5825, 1.0]
["2026-09-28T16:18:41.632649+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.037099+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.037128+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.037659+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.037744+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.778219+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:18:42.893290+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.893890+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:42.894392+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.103532+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.107754+00:00", "trade", 6.58, 13.0]
["2026-09-28T16:18:43.107965+00:00", "trade", 6.58, 40.0]
["2026-09-28T16:18:43.641706+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.642377+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.645664+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.649671+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.654989+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.655016+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.655308+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.655589+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.655790+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.659373+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.661611+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.664151+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.664604+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.664643+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.701916+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:43.702364+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.144695+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.150815+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.150841+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.151349+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.151541+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.151569+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.179433+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.179441+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.574921+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.664683+00:00", "trade", 6.575, 12.0]
["2026-09-28T16:18:44.677720+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:44.722789+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:46.149676+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:46.153635+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:46.381918+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:47.674957+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:47.674985+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:47.676644+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:47.676699+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:47.677402+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.318524+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.338510+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.429658+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.429686+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.448829+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.448856+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.449406+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.449903+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:48.450362+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:50.800465+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.225228+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.225259+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.225726+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.368102+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:18:51.369560+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:18:51.376087+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:18:51.973363+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.977572+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.979596+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.983416+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.993380+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.994378+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.994385+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:51.996035+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:52.015616+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:52.461944+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:52.974011+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:52.974082+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.471840+00:00", "trade", 6.5612, 8.0]
["2026-09-28T16:18:56.593536+00:00", "trade", 6.5872, 1.0]
["2026-09-28T16:18:56.685799+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.685851+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.686172+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.686638+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.735006+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.735037+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:56.736020+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.118910+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.118933+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.119387+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.240956+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.884231+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.884267+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.890657+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:58.987037+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.039061+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.039162+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097137+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097202+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097227+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097231+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:18:59.097619+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097672+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:18:59.097695+00:00", "trade", 6.575, 19.0]
["2026-09-28T16:18:59.102145+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:00.105511+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:01.130700+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:03.201365+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:03.345400+00:00", "trade", 6.5785, 1.0]
["2026-09-28T16:19:03.648625+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:04.720687+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:04.721147+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.078914+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.079007+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.120520+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209192+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209204+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209231+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209248+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209279+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209348+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.209704+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.572711+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.572743+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.573132+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.573449+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:19:05.574177+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574184+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574207+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574213+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574220+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574228+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574235+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574242+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:19:05.574246+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:19:05.574247+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:19:05.574247+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574250+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574264+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574270+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574277+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574290+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574297+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574304+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574310+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574503+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:19:05.574595+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574803+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574810+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574856+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574902+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.574959+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.575095+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.575136+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.575361+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.576444+00:00", "trade", 6.57, 300.0]
["2026-09-28T16:19:05.576726+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.578680+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.589656+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.590105+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:05.963911+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:19:05.964165+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:19:06.183060+00:00", "trade", 6.57, 140.0]
["2026-09-28T16:19:06.529640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:06.530099+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:07.012905+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:07.013371+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:07.372932+00:00", "trade", 6.5862, 43.0]
["2026-09-28T16:19:08.188885+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189059+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189080+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189107+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189483+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189509+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:08.189549+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:09.471559+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:09.473811+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:09.868714+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:10.367872+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:10.368769+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:10.369583+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:11.398668+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:12.310708+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:13.389511+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:13.395020+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:14.018985+00:00", "trade", 6.56, 3.0]
["2026-09-28T16:19:15.140183+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:19:15.814661+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:17.059946+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:17.061166+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:17.502826+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:17.892753+00:00", "trade", 6.5783, 4.0]
["2026-09-28T16:19:17.953437+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:19.593310+00:00", "trade", 6.5642, 100.0]
["2026-09-28T16:19:21.169607+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:21.214546+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:22.038303+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:22.054341+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:22.704179+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:22.704638+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:22.732649+00:00", "trade", 6.5613, 70.0]
["2026-09-28T16:19:22.733328+00:00", "trade", 6.565, 27.0]
["2026-09-28T16:19:22.973211+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:23.031660+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:24.861883+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:24.862432+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:26.178705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:26.179178+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:26.181835+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.140524+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.143473+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.143919+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.384825+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.385405+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:27.399257+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:28.693128+00:00", "trade", 6.5851, 4.0]
["2026-09-28T16:19:29.133312+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:29.495322+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:29.947376+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:31.080027+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:31.707896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:31.800753+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:32.188149+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:32.816265+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:19:33.713650+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:34.175700+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:35.311056+00:00", "trade", 6.565, 50.0]
["2026-09-28T16:19:35.509178+00:00", "trade", 6.5686, 1.0]
["2026-09-28T16:19:35.759769+00:00", "trade", 6.565, 30.0]
["2026-09-28T16:19:36.828261+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:38.185087+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:38.185212+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:38.404857+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.140830+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.140873+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.152041+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153198+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153231+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153298+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153305+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153319+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153328+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153336+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.153402+00:00", "trade", 6.57, 75.0]
["2026-09-28T16:19:39.153403+00:00", "trade", 6.57, 85.0]
["2026-09-28T16:19:39.153405+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.154081+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.157848+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.157890+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.170876+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.215071+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.215263+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.381697+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.382544+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.854699+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.855440+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.862809+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:39.939586+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:40.056207+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:40.118566+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:40.523380+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:40.865326+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:41.332615+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:41.817020+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:42.555422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:42.558082+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:42.810693+00:00", "trade", 6.5686, 74.0]
["2026-09-28T16:19:42.811371+00:00", "trade", 6.565, 33.0]
["2026-09-28T16:19:42.832003+00:00", "trade", 6.5686, 1.0]
["2026-09-28T16:19:42.854693+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:43.144666+00:00", "trade", 6.5667, 2.0]
["2026-09-28T16:19:43.837278+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:44.563366+00:00", "trade", 6.5827, 1.0]
["2026-09-28T16:19:46.283926+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:19:46.284031+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:19:46.471598+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:46.472055+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:46.472367+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:46.493628+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:46.859989+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:47.654466+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:48.871315+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:19:48.872007+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:48.872152+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:48.872762+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:49.017061+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:49.526481+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:49.986509+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:51.171783+00:00", "trade", 6.5659, 5.0]
["2026-09-28T16:19:51.172421+00:00", "trade", 6.565, 19.0]
["2026-09-28T16:19:51.227803+00:00", "trade", 6.565, 3.0]
["2026-09-28T16:19:51.257797+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:51.637627+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:52.439623+00:00", "trade", 6.5687, 100.0]
["2026-09-28T16:19:52.523707+00:00", "trade", 6.56, 5.0]
["2026-09-28T16:19:52.524517+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:52.621640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:53.056500+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:53.058016+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:53.134423+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:53.135416+00:00", "trade", 6.57, 6.0]
["2026-09-28T16:19:56.057659+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:56.057791+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:56.057835+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:56.059279+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:56.153730+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:56.356080+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.053655+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.092051+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.092740+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.276624+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.276673+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.353708+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:57.661116+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:58.993833+00:00", "trade", 6.5659, 1.0]
["2026-09-28T16:19:58.994510+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:19:58.994651+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:59.116946+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:19:59.232194+00:00", "trade", 6.5617, 65.0]
["2026-09-28T16:20:00.143071+00:00", "trade", 6.565, 9.0]
["2026-09-28T16:20:00.391656+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:00.402511+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:00.993316+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:00.993922+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:01.006135+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:01.006145+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:01.018302+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.074387+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.142074+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.184007+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:20:02.226487+00:00", "trade", 6.565, 9.0]
["2026-09-28T16:20:02.754856+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.755343+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.849985+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.939822+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:02.940745+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:03.013920+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:03.951158+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:03.954519+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:03.998103+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:03.998817+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:04.296621+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:20:05.478254+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.478373+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.544232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.544668+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.586696+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.618642+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.685414+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.686526+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.687244+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.689741+00:00", "trade", 6.57, 4.0]
["2026-09-28T16:20:05.690679+00:00", "trade", 6.565, 17.0]
["2026-09-28T16:20:05.692380+00:00", "trade", 6.57, 4.0]
["2026-09-28T16:20:05.701701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.711079+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.734290+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.816939+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.838246+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.838934+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.874104+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:20:05.874784+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.880385+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:05.880398+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:06.057028+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:06.957133+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:06.957204+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.085911+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.086621+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.094679+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.283179+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.528662+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.529364+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.529701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.531377+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.655942+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.715684+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:07.792072+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:08.029768+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:08.030458+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:08.163677+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:08.172518+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:08.173548+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:09.183514+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:09.183979+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:10.270446+00:00", "trade", 6.5653, 2.0]
["2026-09-28T16:20:10.271267+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:10.364608+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:10.686982+00:00", "trade", 6.5781, 1.0]
["2026-09-28T16:20:13.084988+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.098410+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.113121+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.114047+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.115041+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.139903+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.140361+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:13.152552+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:14.064061+00:00", "trade", 6.565, 400.0]
["2026-09-28T16:20:15.067516+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.068230+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.068522+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.068762+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.076453+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.077414+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.144370+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.221120+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.599682+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.600381+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.860093+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.860430+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.963540+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.964236+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:15.994489+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:16.044289+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:16.513765+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:16.514467+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:16.767702+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.413572+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.423993+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.834877+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.835862+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.991367+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:17.992062+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:18.320042+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:18.325683+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:18.328035+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:18.329633+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:18.329979+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:21.071529+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:21.081916+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:21.965497+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:21.966194+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:22.029839+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:22.352882+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:22.891596+00:00", "trade", 6.5665, 44.0]
["2026-09-28T16:20:22.892412+00:00", "trade", 6.565, 30.0]
["2026-09-28T16:20:23.220766+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.233027+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.243692+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.244853+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:20:23.244861+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:20:23.244864+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:20:23.244888+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.247200+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.247234+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.247930+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.247965+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.250010+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.257675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:20:23.266942+00:00", "trade", 6.57, 339.0]
["2026-09-28T16:20:23.266943+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:20:23.266944+00:00", "quote", 6.56, 6.58]
["2026-09-28T16:20:23.267023+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267034+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267051+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267060+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267069+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267076+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267087+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267109+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267117+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267127+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267137+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267154+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267177+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267185+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267193+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267213+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267269+00:00", "trade", 6.57, 7.0]
["2026-09-28T16:20:23.267311+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267325+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267337+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267767+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267800+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.267841+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.268371+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.268387+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.268448+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.269620+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.271262+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.271289+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.271551+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.272011+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.272039+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.272612+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.277713+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.278184+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.280370+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.690416+00:00", "trade", 6.5785, 1.0]
["2026-09-28T16:20:23.733746+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:23.964015+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:20:24.523525+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:26.531315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:26.532019+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:26.773378+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:20:26.995462+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:27.000252+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:27.001107+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:27.001662+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:27.562694+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.016492+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.017054+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.017178+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.027601+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.034499+00:00", "trade", 6.5683, 8.0]
["2026-09-28T16:20:28.035865+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.116197+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:28.672084+00:00", "trade", 6.5683, 2.0]
["2026-09-28T16:20:30.303348+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.305188+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.305302+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.325072+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.342439+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.570400+00:00", "trade", 6.5815, 1.0]
["2026-09-28T16:20:30.589701+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:30.655983+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:32.735310+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:32.736103+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:32.755501+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:33.506575+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:33.718579+00:00", "trade", 6.58, 93.0]
["2026-09-28T16:20:33.719268+00:00", "trade", 6.575, 21.0]
["2026-09-28T16:20:33.719301+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:20:34.057991+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.058445+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.071294+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.616533+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.716980+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.810942+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.849008+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:34.849431+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:35.112188+00:00", "trade", 6.5616, 5.0]
["2026-09-28T16:20:35.895193+00:00", "trade", 6.58, 75.0]
["2026-09-28T16:20:36.335946+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:36.792141+00:00", "trade", 6.5693, 4.0]
["2026-09-28T16:20:36.792884+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:20:36.822084+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:36.822547+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:36.829066+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.281231+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.464376+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.478563+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.481599+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.493184+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:37.588787+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:38.461659+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:38.464005+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:38.475736+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:38.523670+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:38.542785+00:00", "trade", 6.575, 109.0]
["2026-09-28T16:20:38.886860+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:39.353312+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:39.353321+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:39.365511+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:39.366996+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:39.841175+00:00", "trade", 6.5659, 100.0]
["2026-09-28T16:20:40.376415+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:40.376901+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:40.499451+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:40.773222+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:40.773261+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:40.774920+00:00", "trade", 6.58, 51.0]
["2026-09-28T16:20:40.792299+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.142721+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.152148+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.153230+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.155535+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.172043+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.172316+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.212538+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.225772+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.244197+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.276171+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.368283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.368321+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.745587+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.745594+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.745617+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.746087+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.746154+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.746453+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:41.766329+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:42.109960+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:42.109991+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.128268+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.147069+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.519736+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.521034+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.521265+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.525155+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.564184+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.645973+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:43.709435+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:44.018428+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:20:44.019229+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:44.145904+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:44.146474+00:00", "trade", 6.575, 9.0]
["2026-09-28T16:20:44.588469+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:47.655334+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:47.655392+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:49.806980+00:00", "trade", 6.58, 75.0]
["2026-09-28T16:20:49.828369+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:20:50.151582+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:50.208385+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:50.261982+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:51.177346+00:00", "trade", 6.5733, 1.0]
["2026-09-28T16:20:51.177969+00:00", "trade", 6.575, 21.0]
["2026-09-28T16:20:51.285968+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:51.329874+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:51.371342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:52.436679+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:52.676980+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:52.994320+00:00", "trade", 6.566, 100.0]
["2026-09-28T16:20:52.995144+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:52.995164+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:53.114214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:53.181947+00:00", "trade", 6.575, 50.0]
["2026-09-28T16:20:54.312025+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:54.684093+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:54.834452+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.234846+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.235995+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.238403+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.238951+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.670193+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:55.960936+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.022580+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.130997+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.157113+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.164310+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.185741+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.228065+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.249625+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.295741+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.296229+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.296451+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.307249+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.308665+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.317562+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.317594+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.318283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.343525+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.496022+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.507508+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.507752+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.543500+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.543604+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.650127+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.650146+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.651335+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.671132+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.742746+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.748121+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.867450+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.867458+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.885870+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.886562+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.907191+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.907700+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:56.910932+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:57.050879+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:57.176943+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:58.178195+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:58.516814+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:58.976557+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:59.435669+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:59.569299+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:20:59.677608+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:01.327908+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.011605+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:21:02.012261+00:00", "trade", 6.575, 12.0]
["2026-09-28T16:21:02.012544+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.013423+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.169802+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.200063+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.200543+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.273335+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:02.597578+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:03.613471+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:04.536186+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:05.011227+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:05.011896+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:05.012352+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:05.078507+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:05.804018+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:21:05.804188+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:21:06.528963+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.551622+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.551647+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.608240+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.695187+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.881252+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.881943+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:08.884676+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.011982+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.033883+00:00", "trade", 6.562, 27.0]
["2026-09-28T16:21:09.354486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.435409+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.444078+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.547531+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.715655+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:09.822066+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:10.476712+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:10.476728+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:10.490842+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:10.691103+00:00", "trade", 6.5719, 1.0]
["2026-09-28T16:21:10.691944+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:21:11.112233+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:11.114708+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:11.234967+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:11.722404+00:00", "trade", 6.5704, 1.0]
["2026-09-28T16:21:12.078106+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:12.078137+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:12.084530+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:15.108149+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:15.277278+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:15.755021+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:16.390581+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:21:16.391272+00:00", "trade", 6.575, 31.0]
["2026-09-28T16:21:16.449385+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:16.539946+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:16.651544+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:17.200028+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:17.200047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:17.216576+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:18.055741+00:00", "trade", 6.58, 49.0]
["2026-09-28T16:21:19.455671+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.456497+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.456959+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.457603+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.462917+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.462993+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463464+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463472+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463478+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463484+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463502+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:21:19.463512+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.463746+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:21:19.463932+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.464136+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.464189+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.465349+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.465368+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.465515+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.467246+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.558689+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.559078+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.559617+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.560343+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.561075+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.561704+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.562484+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.562643+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.563056+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.563845+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.564032+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.580647+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.599558+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.688365+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.715810+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.716267+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.789249+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.789266+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.789538+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.857839+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:19.948087+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:20.155420+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:20.158985+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:20.159438+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:20.186183+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.049215+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.120293+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.121086+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.121214+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.121218+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.122660+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.123457+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.166706+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.488882+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:21.593544+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.379897+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.660502+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.661481+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.661534+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.662199+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:22.713534+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.033095+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.033248+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.086535+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.554658+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.557525+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.667701+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:23.930764+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:24.148408+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:24.249166+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:24.396820+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.058895+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.059494+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.059764+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.072942+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.077801+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.078494+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.171692+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.199403+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.237757+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:21:25.240353+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.241290+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.263033+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.290615+00:00", "trade", 6.5783, 1.0]
["2026-09-28T16:21:25.526627+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.711047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.711060+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.897536+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.898687+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:25.899635+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:26.175533+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:26.230557+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:26.484891+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:27.822504+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:21:28.467662+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:28.469967+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:28.469975+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:29.381015+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:31.012374+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:31.017401+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:31.022287+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:31.626267+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:33.451834+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:21:33.452271+00:00", "trade", 6.57, 27.0]
["2026-09-28T16:21:33.453605+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:33.510798+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.241394+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.358440+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.359012+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.371412+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.415209+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:34.698172+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:35.692676+00:00", "trade", 6.5761, 42.0]
["2026-09-28T16:21:36.508479+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:21:36.705599+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.706792+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.707018+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.707251+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.708556+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709060+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:21:36.709062+00:00", "trade", 6.58, 700.0]
["2026-09-28T16:21:36.709108+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709114+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709128+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709135+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709142+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709155+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709161+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709167+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709181+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709202+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709209+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709216+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709320+00:00", "trade", 6.58, 800.0]
["2026-09-28T16:21:36.709331+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:21:36.709336+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:21:36.709340+00:00", "trade", 6.58, 592.0]
["2026-09-28T16:21:36.709352+00:00", "trade", 6.58, 108.0]
["2026-09-28T16:21:36.709356+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709377+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709411+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:21:36.709429+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709436+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709452+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709625+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:21:36.709626+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709635+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709647+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709679+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709770+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709826+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709863+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.709943+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.710763+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.713824+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.719668+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:21:36.720302+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.737951+00:00", "trade", 6.58, 400.0]
["2026-09-28T16:21:36.737982+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.738579+00:00", "trade", 6.58, 75.0]
["2026-09-28T16:21:36.738905+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.739142+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.739699+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.756311+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.793430+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.852075+00:00", "trade", 6.579, 2.0]
["2026-09-28T16:21:36.852846+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:36.976403+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.007277+00:00", "trade", 6.5787, 25.0]
["2026-09-28T16:21:37.011295+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.028500+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.270231+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.273628+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.297437+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.314198+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.709843+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.899625+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.949244+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.949711+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:37.950638+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:38.527372+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:38.527405+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:38.530757+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.041842+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.041934+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.044755+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.044785+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.045493+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.048775+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.052670+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.162662+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.164994+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.559851+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.632464+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:39.705286+00:00", "trade", 6.575, 9.0]
["2026-09-28T16:21:39.981818+00:00", "trade", 6.5791, 1.0]
["2026-09-28T16:21:40.796707+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:40.796741+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:40.796777+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:40.796972+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:40.796975+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:21:40.797554+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:40.804076+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:41.210740+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.353482+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.353505+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.360114+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.362157+00:00", "trade", 6.58, 75.0]
["2026-09-28T16:21:42.362576+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.362622+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.362641+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.363089+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.364488+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.372415+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.386210+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.386238+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.386746+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.387230+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:42.391515+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:43.060914+00:00", "trade", 6.5767, 20.0]
["2026-09-28T16:21:43.154342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:43.957643+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:45.317283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:45.317310+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:45.422560+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.482942+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.482977+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:21:46.482983+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483341+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483349+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483378+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:21:46.483379+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:21:46.483380+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483428+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483544+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:21:46.483806+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483846+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483881+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.483985+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.484085+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.484233+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.484258+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.484461+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.489362+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:46.528996+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:47.801065+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:52.341072+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:21:52.686619+00:00", "trade", 6.575, 14.0]
["2026-09-28T16:21:52.687694+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:52.687701+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:52.688149+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:55.830454+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:56.855944+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:56.905171+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.019927+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.020978+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.021590+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.112877+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.113373+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.564480+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:21:57.701798+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.060258+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.565538+00:00", "trade", 6.575, 35.0]
["2026-09-28T16:22:00.586867+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.587346+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.587360+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.662266+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.663843+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.668491+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.778982+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:00.805567+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.027528+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.386824+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.544531+00:00", "trade", 6.58, 182.0]
["2026-09-28T16:22:01.545399+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.545534+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.545995+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.682035+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.781091+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:01.990100+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.271703+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:22:02.271717+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:22:02.271720+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.272192+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.273334+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.275373+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.275412+00:00", "trade", 6.58, 421.0]
["2026-09-28T16:22:02.275412+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:22:02.275421+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275435+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275442+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275451+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275458+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275463+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:22:02.275465+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275473+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275479+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275486+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:22:02.275490+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.275574+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.275974+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.278086+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.278126+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.280186+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.280193+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.280555+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.280897+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:22:02.288587+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.302736+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.328270+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.369145+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:02.472964+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.028999+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.029769+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.030234+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.062062+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.101912+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.191971+00:00", "trade", 6.582, 5.0]
["2026-09-28T16:22:03.331398+00:00", "trade", 6.5628, 1.0]
["2026-09-28T16:22:03.356905+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.481717+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.866706+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:03.866874+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:04.193132+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:04.193589+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:04.393785+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:04.528139+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:04.888953+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:05.733157+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:22:05.733544+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:22:06.581201+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:06.616524+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:06.848366+00:00", "trade", 6.5791, 37.0]
["2026-09-28T16:22:06.961560+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:06.962444+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:06.962492+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:07.084309+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:07.345855+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:07.423211+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:07.494626+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:22:07.561364+00:00", "trade", 6.5772, 1.0]
["2026-09-28T16:22:08.709939+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:08.764584+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.027835+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.239850+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.241461+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.241499+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.241507+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.243549+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.243572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.259238+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.301780+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.342683+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.505828+00:00", "trade", 6.5801, 1.0]
["2026-09-28T16:22:09.872663+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:22:09.919689+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:09.931848+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.007766+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.008219+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.046927+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.202911+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.203864+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.308091+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.371752+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.454721+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.455301+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.458374+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.765508+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:10.814355+00:00", "trade", 6.585, 10.0]
["2026-09-28T16:22:12.718388+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:12.721625+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:13.023451+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:13.025078+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:15.360727+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.029703+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.034450+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.956220+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:22:16.956882+00:00", "trade", 6.58, 22.0]
["2026-09-28T16:22:16.956939+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.957266+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.957281+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.957395+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.957455+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.967511+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:16.967524+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:17.625076+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:17.699558+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:17.744550+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:18.338326+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:22:18.406502+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:19.092008+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:19.093939+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:19.177297+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:19.177311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:19.986181+00:00", "trade", 6.585, 9.0]
["2026-09-28T16:22:20.018341+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.018998+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.019702+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.250104+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.328301+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.492824+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:20.968477+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:21.363864+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:21.826399+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:21.841018+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:21.851297+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:21.857889+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.012428+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.078593+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.079039+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.162857+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.485923+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.632514+00:00", "trade", 6.5795, 4.0]
["2026-09-28T16:22:22.633329+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.633437+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.633881+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:22.634205+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.041311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.041820+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.042258+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.253952+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.254888+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.255694+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.255823+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:23.256158+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:24.837950+00:00", "trade", 6.59, 10.0]
["2026-09-28T16:22:24.868288+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:24.868329+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:25.027844+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:25.028331+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:25.040324+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:25.540186+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:25.638029+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:26.022765+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:27.210127+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:27.210642+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:27.211119+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:27.211161+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:27.211633+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.494145+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.502013+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.504749+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.619354+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.619490+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.620352+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.714819+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:28.974461+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:29.141271+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:29.244211+00:00", "trade", 6.5888, 2.0]
["2026-09-28T16:22:29.245329+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:29.245870+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:31.025702+00:00", "trade", 6.5888, 3.0]
["2026-09-28T16:22:31.104414+00:00", "trade", 6.5899, 1.0]
["2026-09-28T16:22:31.741656+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:32.011036+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:32.030156+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:32.279365+00:00", "trade", 6.5835, 5.0]
["2026-09-28T16:22:32.280358+00:00", "trade", 6.5835, 1.0]
["2026-09-28T16:22:32.328392+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:32.931838+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:33.041961+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.363598+00:00", "trade", 6.585, 1000.0]
["2026-09-28T16:22:34.364219+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.364247+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.364274+00:00", "trade", 6.585, 28.0]
["2026-09-28T16:22:34.364761+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.794415+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.798148+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:34.995243+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:35.016536+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:35.016572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:35.016604+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:35.029701+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:36.051673+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:36.052480+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:36.364311+00:00", "trade", 6.58, 3.0]
["2026-09-28T16:22:36.618496+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:36.850366+00:00", "trade", 6.585, 34.0]
["2026-09-28T16:22:36.881470+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:36.988900+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.056776+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.058353+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.058815+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.131800+00:00", "trade", 6.5819, 36.0]
["2026-09-28T16:22:37.162833+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.169390+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.295830+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:22:37.477044+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.477710+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.478117+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.499001+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.511210+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.713833+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:22:37.871917+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.872275+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:37.987991+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.013318+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.129502+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.154289+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.155298+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.418377+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.426878+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:38.543402+00:00", "trade", 6.5803, 1.0]
["2026-09-28T16:22:38.753599+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.050592+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.050723+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.051103+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.238407+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.240228+00:00", "trade", 6.5887, 35.0]
["2026-09-28T16:22:39.475382+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.597582+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.675704+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.677996+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:39.868274+00:00", "trade", 6.5898, 200.0]
["2026-09-28T16:22:39.898772+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.189358+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.189360+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.346296+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.346307+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.522320+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:40.522358+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.199336+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.778247+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.778281+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.861157+00:00", "trade", 6.585, 10.0]
["2026-09-28T16:22:41.861440+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.861467+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.861916+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.861929+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.862310+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.862382+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.862431+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.863799+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.874716+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:41.874728+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.531826+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.539492+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.539592+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.540191+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.610716+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:22:42.718556+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.719007+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:42.763291+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.276695+00:00", "trade", 6.5801, 12.0]
["2026-09-28T16:22:45.278694+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:22:45.779125+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.784300+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.792257+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.792540+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.792974+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.800276+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.800440+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.802172+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.802224+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.802364+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.804372+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.804458+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.843867+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.844027+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.876828+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:45.944516+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.098061+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.144916+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.340652+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.340742+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.341296+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.341994+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.343988+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:46.607962+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.079238+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.197626+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.197658+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.198161+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.198225+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.198349+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.199098+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.199461+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.200443+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.206627+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.206712+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.212826+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.212851+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.213597+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.213656+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.215998+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.231397+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:48.296543+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:56.019963+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:56.020015+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:56.020421+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:56.510993+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:57.479539+00:00", "trade", 6.585, 30.0]
["2026-09-28T16:22:57.480347+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:57.525772+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:22:57.558612+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.309355+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.309452+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.309908+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.309988+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.310442+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:00.367343+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.206800+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.443645+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.935871+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.936339+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.936391+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:01.941524+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.096822+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.281366+00:00", "trade", 6.5855, 26.0]
["2026-09-28T16:23:02.282358+00:00", "trade", 6.5855, 7.0]
["2026-09-28T16:23:02.714318+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.714425+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.719738+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.730416+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:02.807170+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:03.017534+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:03.018049+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:03.020282+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:03.527880+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:03.538819+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:04.621523+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:04.624825+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:04.860194+00:00", "trade", 6.5885, 1.0]
["2026-09-28T16:23:05.642331+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:23:05.642354+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:23:05.642510+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:23:05.814376+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:05.816131+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:05.816148+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:08.452672+00:00", "trade", 6.585, 10.0]
["2026-09-28T16:23:08.965867+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:08.971012+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:08.971473+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:09.552160+00:00", "trade", 6.5779, 4.0]
["2026-09-28T16:23:10.557415+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:11.453572+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:11.959777+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.017260+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:15.017639+00:00", "trade", 6.585, 32.0]
["2026-09-28T16:23:15.017664+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:15.017685+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:23:15.017734+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018277+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:15.018284+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018291+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018297+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018304+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018319+00:00", "trade", 6.58, 11.0]
["2026-09-28T16:23:15.018324+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018331+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.018758+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.019185+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.019911+00:00", "trade", 6.585, 19.0]
["2026-09-28T16:23:15.022374+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.022823+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.027623+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.068586+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.071236+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.078532+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.902399+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:15.902407+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.069441+00:00", "trade", 6.585, 130.0]
["2026-09-28T16:23:16.119864+00:00", "trade", 6.585, 20.0]
["2026-09-28T16:23:16.160876+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.208011+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577375+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577528+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577795+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577796+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.577797+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:23:16.577798+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.577800+00:00", "trade", 6.58, 698.0]
["2026-09-28T16:23:16.577808+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577815+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577829+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577836+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577843+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577850+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577878+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577885+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577891+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577925+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577933+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577940+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577946+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577953+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.577965+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578000+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578076+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578086+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578252+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578262+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578263+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.578264+00:00", "trade", 6.58, 73.0]
["2026-09-28T16:23:16.578276+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578284+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578291+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578297+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578302+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:23:16.578304+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578311+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578317+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578324+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578331+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578337+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578344+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578351+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578358+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578364+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578371+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578380+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578386+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578394+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578401+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578408+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578415+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578468+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578497+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578542+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578573+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578579+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578587+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578593+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578601+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578608+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578615+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578621+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578624+00:00", "trade", 6.58, 8.0]
["2026-09-28T16:23:16.578634+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578651+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578653+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578663+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.578667+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578676+00:00", "trade", 6.58, 60.0]
["2026-09-28T16:23:16.578681+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578697+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578699+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.578699+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.578699+00:00", "trade", 6.58, 200.0]
["2026-09-28T16:23:16.578707+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578713+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578720+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578726+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578729+00:00", "trade", 6.58, 300.0]
["2026-09-28T16:23:16.578732+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578739+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578745+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578752+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578765+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578992+00:00", "trade", 6.58, 92.0]
["2026-09-28T16:23:16.578993+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.578996+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:23:16.578996+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.578997+00:00", "trade", 6.58, 498.0]
["2026-09-28T16:23:16.579007+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579014+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579055+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579061+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579075+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579088+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579100+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579522+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.579564+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.580325+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.585628+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.585659+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.611057+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.611324+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:23:16.611325+00:00", "trade", 6.58, 14.0]
["2026-09-28T16:23:16.611357+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:16.611364+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611378+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611385+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611391+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611398+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611404+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611405+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:23:16.611411+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611424+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611444+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611451+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611457+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611528+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611559+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611566+00:00", "trade", 6.58, 40.0]
["2026-09-28T16:23:16.611573+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611595+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611596+00:00", "trade", 6.58, 300.0]
["2026-09-28T16:23:16.611636+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611668+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611738+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:16.611752+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:23:16.611754+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.611754+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.611822+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:23:16.611895+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:23:16.611904+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.612207+00:00", "trade", 6.58, 120.0]
["2026-09-28T16:23:16.612209+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.612547+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.612795+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.613190+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.613255+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.613855+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.614155+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.648196+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.689825+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.744791+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.745056+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.762631+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.784382+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.834576+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:16.995709+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:17.697243+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:23:18.849992+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:18.858018+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.084427+00:00", "trade", 6.58, 84.0]
["2026-09-28T16:23:19.088554+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.089034+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.089652+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.223838+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.224717+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.225209+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.225348+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.266875+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.323436+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.323753+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:19.509311+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:20.412064+00:00", "trade", 6.5718, 4.0]
["2026-09-28T16:23:21.616762+00:00", "trade", 6.575, 25.0]
["2026-09-28T16:23:21.662845+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:21.780895+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:21.807133+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:21.899322+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:21.978659+00:00", "trade", 6.5801, 3.0]
["2026-09-28T16:23:23.914478+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:23.914520+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:23.914532+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:23.914547+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:23.943449+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:23.945412+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:24.749963+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:25.079870+00:00", "trade", 6.575, 1000.0]
["2026-09-28T16:23:25.624078+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:26.680037+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:27.419227+00:00", "trade", 6.5799, 2.0]
["2026-09-28T16:23:28.048937+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:28.049969+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:28.732989+00:00", "trade", 6.5799, 1.0]
["2026-09-28T16:23:29.695749+00:00", "trade", 6.5788, 10.0]
["2026-09-28T16:23:29.915513+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629220+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629222+00:00", "trade", 6.58, 362.0]
["2026-09-28T16:23:31.629267+00:00", "trade", 6.58, 122.0]
["2026-09-28T16:23:31.629275+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629281+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629289+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629296+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629303+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629309+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629322+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629344+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629351+00:00", "trade", 6.58, 400.0]
["2026-09-28T16:23:31.629351+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629375+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629382+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629389+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629396+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629404+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629412+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629422+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629428+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629435+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629442+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:23:31.629657+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:31.629748+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:31.629750+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:31.629968+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:23:31.629978+00:00", "trade", 6.58, 60.0]
["2026-09-28T16:23:31.629982+00:00", "trade", 6.58, 56.0]
["2026-09-28T16:23:31.630007+00:00", "trade", 6.58, 7.0]
["2026-09-28T16:23:31.630017+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630025+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630038+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630068+00:00", "trade", 6.58, 22.0]
["2026-09-28T16:23:31.630076+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630083+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630089+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630103+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630110+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630117+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630124+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630138+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630152+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630604+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.630706+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.631986+00:00", "trade", 6.585, 27.0]
["2026-09-28T16:23:31.635236+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.635741+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.635754+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.637354+00:00", "trade", 6.585, 175.0]
["2026-09-28T16:23:31.637419+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:23:31.638885+00:00", "trade", 6.585, 175.0]
["2026-09-28T16:23:31.638948+00:00", "trade", 6.585, 175.0]
["2026-09-28T16:23:31.639009+00:00", "trade", 6.585, 175.0]
["2026-09-28T16:23:31.662137+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.668451+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:31.730232+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:31.750398+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:32.743525+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:33.047144+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:34.731489+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:35.150230+00:00", "trade", 6.5811, 25.0]
["2026-09-28T16:23:35.150780+00:00", "trade", 6.5805, 1.0]
["2026-09-28T16:23:36.005946+00:00", "trade", 6.585, 50.0]
["2026-09-28T16:23:36.006602+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:23:36.035009+00:00", "trade", 6.585, 10.0]
["2026-09-28T16:23:36.802905+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:38.154683+00:00", "trade", 6.581, 4.0]
["2026-09-28T16:23:39.019627+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:39.024668+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:39.133157+00:00", "trade", 6.5885, 10.0]
["2026-09-28T16:23:39.323421+00:00", "trade", 6.585, 28.0]
["2026-09-28T16:23:39.842900+00:00", "trade", 6.5785, 196.0]
["2026-09-28T16:23:41.414858+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:41.415582+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:41.416184+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:41.416208+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:41.425849+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:42.030130+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:43.061392+00:00", "trade", 6.5813, 1.0]
["2026-09-28T16:23:45.203984+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:23:47.352468+00:00", "trade", 6.5806, 40.0]
["2026-09-28T16:23:47.353144+00:00", "trade", 6.585, 18.0]
["2026-09-28T16:23:50.144915+00:00", "trade", 6.5815, 15.0]
["2026-09-28T16:23:50.145757+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.145783+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.163552+00:00", "trade", 6.5815, 1.0]
["2026-09-28T16:23:50.534574+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.537752+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.704637+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.810056+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:50.813535+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:23:51.076854+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:23:52.082322+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.085439+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517308+00:00", "trade", 6.58, 15.0]
["2026-09-28T16:23:52.517373+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517398+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517748+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517767+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517815+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.517826+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.518044+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.518078+00:00", "trade", 6.58, 12.0]
["2026-09-28T16:23:52.518080+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.518112+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.518526+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.518653+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.597398+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.624133+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.624216+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.624813+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.627440+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.644973+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.645441+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:52.892276+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:53.040622+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:23:53.044350+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:53.055787+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:54.318398+00:00", "trade", 6.5815, 17.0]
["2026-09-28T16:23:55.091875+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:55.102530+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:55.170929+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:55.182909+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:55.308198+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:56.172777+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:56.978149+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:57.583519+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:57.632712+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.223239+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.405187+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572289+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572317+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572384+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572423+00:00", "trade", 6.58, 13.0]
["2026-09-28T16:23:58.572428+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572816+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572831+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572867+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.572869+00:00", "trade", 6.58, 20.0]
["2026-09-28T16:23:58.572956+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.573167+00:00", "trade", 6.585, 7.0]
["2026-09-28T16:23:58.582714+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.583825+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.584300+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.584666+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.615946+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.615973+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.677228+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.687810+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.688486+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.688528+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:58.688939+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:59.506335+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:59.544976+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:59.545493+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:59.781599+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:23:59.782062+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:00.179951+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:00.496745+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.167382+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.167837+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.294253+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.294722+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.348161+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.599796+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:01.736356+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:02.423776+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:02.424232+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:02.905432+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:02.905895+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.151452+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.153128+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.155130+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.156570+00:00", "trade", 6.58, 30.0]
["2026-09-28T16:24:04.156611+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.157324+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.157680+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.158390+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.160478+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.163305+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.199345+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:04.234757+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.078711+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.078810+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.079058+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.091699+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.273340+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.553122+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:24:05.566118+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.653799+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.781324+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.975823+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:05.984879+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.985559+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.985604+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.985647+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.989274+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:05.989739+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:06.052861+00:00", "trade", 6.585, 15.0]
["2026-09-28T16:24:06.053654+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:07.017594+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:07.312688+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:07.314097+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:07.338628+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:07.809034+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:08.269828+00:00", "trade", 6.59, 2.0]
["2026-09-28T16:24:08.352715+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:08.354693+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:08.354768+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:08.432378+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:08.600397+00:00", "trade", 6.589, 6000.0]
["2026-09-28T16:24:09.377791+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:09.379001+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:09.450166+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:09.451872+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:09.562376+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:09.679982+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:10.694915+00:00", "trade", 6.5821, 1.0]
["2026-09-28T16:24:11.602940+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:12.769247+00:00", "trade", 6.58, 2576.0]
["2026-09-28T16:24:12.770041+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:12.771370+00:00", "trade", 6.58, 940.0]
["2026-09-28T16:24:13.084708+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.713698+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.751917+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.754675+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.755352+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.755434+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:14.775832+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:15.976650+00:00", "trade", 6.585, 15.0]
["2026-09-28T16:24:16.482937+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.797495+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.797584+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.798197+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.798212+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.798257+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.809447+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.810119+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:17.810133+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:18.772159+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:24:18.817692+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:19.107542+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:19.559685+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:19.559711+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:19.560435+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:19.662075+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:20.409987+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:21.065541+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:21.165341+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.080990+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.087639+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115075+00:00", "trade", 6.58, 59.0]
["2026-09-28T16:24:22.115076+00:00", "trade", 6.58, 59.0]
["2026-09-28T16:24:22.115077+00:00", "trade", 6.58, 59.0]
["2026-09-28T16:24:22.115079+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:22.115082+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:22.115086+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:22.115087+00:00", "trade", 6.58, 1.0]
["2026-09-28T16:24:22.115087+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:24:22.115151+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115157+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115164+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115170+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115176+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115183+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:22.115190+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115211+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115218+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115224+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115231+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115237+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115243+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115249+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115257+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115263+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115282+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115288+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115295+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115301+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115535+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115627+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115632+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115638+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115699+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:22.115733+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:22.115747+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:22.115759+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.115814+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.116051+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.117933+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.120435+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.155177+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.155208+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.216777+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:22.392458+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:26.115777+00:00", "trade", 6.575, 35.0]
["2026-09-28T16:24:26.153853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:26.326269+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:26.469843+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:26.505457+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:24:26.764864+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:24:26.764955+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:27.385436+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:27.495274+00:00", "trade", 6.575, 5.0]
["2026-09-28T16:24:28.210418+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.211191+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.211529+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:24:28.211545+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:24:28.211545+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.211590+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.212143+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:24:28.212181+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:24:28.212189+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.212424+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.212439+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.212682+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.241955+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:28.809180+00:00", "trade", 6.5834, 3.0]
["2026-09-28T16:24:28.873654+00:00", "trade", 6.57, 6.0]
["2026-09-28T16:24:28.874683+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:24:29.244399+00:00", "trade", 6.5833, 1.0]
["2026-09-28T16:24:30.112878+00:00", "trade", 6.5824, 29.0]
["2026-09-28T16:24:32.565639+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:35.913305+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:35.954045+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:35.954551+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.565370+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:24:36.566665+00:00", "trade", 6.575, 14.0]
["2026-09-28T16:24:36.599746+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.601185+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.601262+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.603900+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.614979+00:00", "trade", 6.58, 14.0]
["2026-09-28T16:24:36.617226+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.618178+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.637426+00:00", "trade", 6.575, 3.0]
["2026-09-28T16:24:36.640473+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.640552+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.641050+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.641125+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.645877+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.650245+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.654081+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.655926+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657020+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657076+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657474+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657584+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657919+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.657924+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.661740+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.663114+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.668605+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.670199+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.674878+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.678295+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.682270+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.682299+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.683273+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.687233+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.688989+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.689958+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.689979+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.705756+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.713287+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.713315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.757931+00:00", "trade", 6.58, 4.0]
["2026-09-28T16:24:36.767758+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.767837+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.778132+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.785650+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.792701+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.792704+00:00", "trade", 6.58, 300.0]
["2026-09-28T16:24:36.800394+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.893426+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.913181+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:36.917667+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.040673+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.055563+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.256315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.350528+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.729019+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.819408+00:00", "trade", 6.58, 279.0]
["2026-09-28T16:24:37.819423+00:00", "trade", 6.58, 21.0]
["2026-09-28T16:24:37.819430+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.820775+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.931263+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.931269+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.931308+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.931648+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.932090+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.932099+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.932116+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:24:37.932126+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:37.932136+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:37.932148+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:37.932155+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:37.932164+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:24:37.932165+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:24:37.932167+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932173+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932181+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932190+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932198+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932216+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.932225+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.933216+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.935888+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:24:37.936176+00:00", "trade", 6.585, 11.0]
["2026-09-28T16:24:37.936243+00:00", "trade", 6.585, 289.0]
["2026-09-28T16:24:37.946797+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.946807+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.946823+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.952063+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.952098+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.969352+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.969360+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.971846+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:24:37.971888+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:24:37.971977+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:37.971996+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.972124+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:37.977815+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.982443+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:37.988389+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.004889+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.009145+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.013516+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.017850+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.020341+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.029587+00:00", "trade", 6.585, 300.0]
["2026-09-28T16:24:38.042634+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:24:38.061424+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.071559+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.074883+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.109319+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.143848+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.145439+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.145446+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.145494+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.190451+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.293753+00:00", "trade", 6.585, 12.0]
["2026-09-28T16:24:38.392116+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.418118+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:38.739779+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.524377+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.527674+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.727406+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.732066+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.733730+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:39.932117+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:40.075362+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:40.184219+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:40.515300+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:40.791558+00:00", "trade", 6.588, 20.0]
["2026-09-28T16:24:40.922433+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:41.283273+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:41.681931+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:41.686100+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:41.789359+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:42.001474+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:42.079101+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:42.297184+00:00", "trade", 6.5863, 1600.0]
["2026-09-28T16:24:43.472527+00:00", "trade", 6.5827, 13.0]
["2026-09-28T16:24:43.587700+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:43.595145+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:43.711049+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:45.486617+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:45.486737+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:45.488091+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.066045+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.066075+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.478899+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.530003+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.530370+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.532838+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.556095+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.556296+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.975525+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.975978+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:46.978433+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.055292+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.246423+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.406621+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.441300+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.441804+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.442064+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.442188+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.450084+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.503499+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.590179+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.975536+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:47.977693+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:48.357150+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:48.368665+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:48.919335+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:48.920526+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:48.920559+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:48.921676+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:48.939297+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:49.010754+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.010782+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.011093+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.011101+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.011260+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012060+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012174+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012234+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012272+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:24:49.012284+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012683+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012775+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.012893+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:24:49.013205+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:24:49.013906+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.013914+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.019603+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.104313+00:00", "trade", 6.585, 22.0]
["2026-09-28T16:24:49.163296+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.185782+00:00", "trade", 6.585, 6.0]
["2026-09-28T16:24:49.186597+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.293032+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:24:49.543605+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.851885+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.852697+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.856094+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.856201+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.942208+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.943164+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.966460+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.986253+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:49.986693+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:50.170404+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:50.170919+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:50.215520+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:50.215717+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:50.607084+00:00", "trade", 6.585, 18.0]
["2026-09-28T16:24:50.607171+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:24:50.607258+00:00", "trade", 6.585, 5.0]
["2026-09-28T16:24:51.079629+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:24:51.092370+00:00", "trade", 6.5848, 37.0]
["2026-09-28T16:24:51.489211+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:24:53.912917+00:00", "trade", 6.5848, 4.0]
["2026-09-28T16:24:53.913631+00:00", "trade", 6.585, 22.0]
["2026-09-28T16:24:53.913663+00:00", "trade", 6.585, 3.0]
["2026-09-28T16:24:56.129522+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:56.130496+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:56.131567+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:24:57.989445+00:00", "trade", 6.5835, 3.0]
["2026-09-28T16:24:58.722899+00:00", "trade", 6.5814, 3.0]
["2026-09-28T16:24:58.723270+00:00", "trade", 6.5814, 1.0]
["2026-09-28T16:24:59.559581+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:04.544093+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.258019+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.261095+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.261557+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.277500+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.288845+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.289025+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.418576+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.473441+00:00", "trade", 6.585, 3.0]
["2026-09-28T16:25:05.520047+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:05.932093+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:05.932136+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:05.932319+00:00", "trade", 6.585, 200.0]
["2026-09-28T16:25:05.932490+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:05.932500+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:05.932513+00:00", "trade", 6.585, 200.0]
["2026-09-28T16:25:05.933027+00:00", "trade", 6.585, 200.0]
["2026-09-28T16:25:05.933033+00:00", "trade", 6.585, 200.0]
["2026-09-28T16:25:05.933527+00:00", "trade", 6.585, 111.0]
["2026-09-28T16:25:05.934044+00:00", "trade", 6.585, 111.0]
["2026-09-28T16:25:05.935885+00:00", "trade", 6.5899, 178.0]
["2026-09-28T16:25:05.936248+00:00", "trade", 6.5899, 100.0]
["2026-09-28T16:25:05.936562+00:00", "trade", 6.5899, 100.0]
["2026-09-28T16:25:06.202216+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:06.202676+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:06.202689+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:06.203145+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.417184+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.994079+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.996069+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.996120+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.996128+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.996596+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:07.996771+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:08.056077+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:08.598447+00:00", "trade", 6.5884, 37.0]
["2026-09-28T16:25:10.361234+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:25:12.708934+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.709323+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.709350+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.709419+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.709812+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.716610+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:12.852123+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:14.880187+00:00", "trade", 6.5704, 10.0]
["2026-09-28T16:25:14.880828+00:00", "trade", 6.585, 31.0]
["2026-09-28T16:25:15.100742+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.100778+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.109430+00:00", "trade", 6.585, 5.0]
["2026-09-28T16:25:15.109892+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.392303+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.795536+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.795622+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:15.939825+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.250048+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.263586+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.487542+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.865487+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.866392+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:16.996922+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:25:17.029879+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.029893+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.041298+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.041722+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.043090+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.476150+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:17.894127+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:18.049488+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:18.049955+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:18.840749+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:20.101113+00:00", "trade", 6.5826, 152.0]
["2026-09-28T16:25:20.579393+00:00", "trade", 6.5842, 1.0]
["2026-09-28T16:25:21.032872+00:00", "trade", 6.5842, 2.0]
["2026-09-28T16:25:22.539230+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:22.539555+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:22.539695+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:22.630075+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:23.071234+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:23.506862+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:23.508185+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.037618+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.269567+00:00", "trade", 6.5899, 2000.0]
["2026-09-28T16:25:24.270252+00:00", "trade", 6.585, 11.0]
["2026-09-28T16:25:24.352546+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.353014+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.353649+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.354150+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:24.430791+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:26.098951+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:26.099399+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:26.530953+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:27.617131+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:27.618375+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.326519+00:00", "trade", 6.585, 5.0]
["2026-09-28T16:25:28.493094+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.493227+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.493233+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.493557+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.494046+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.497181+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.557988+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.577724+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.608005+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.647300+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.785929+00:00", "trade", 6.585, 1000.0]
["2026-09-28T16:25:28.821854+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:28.943393+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.420010+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.448894+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.759057+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:25:29.759388+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.760628+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.760675+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.771389+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:29.794917+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:25:30.912209+00:00", "trade", 6.5712, 16.0]
["2026-09-28T16:25:31.711491+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:33.556133+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:25:33.556148+00:00", "trade", 6.59, 200.0]
["2026-09-28T16:25:33.556152+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:33.556670+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:33.556962+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:33.572662+00:00", "trade", 6.59, 597.0]
["2026-09-28T16:25:33.572673+00:00", "trade", 6.59, 3.0]
["2026-09-28T16:25:33.572676+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:33.597489+00:00", "trade", 6.59, 6.0]
["2026-09-28T16:25:37.635340+00:00", "trade", 6.5865, 8.0]
["2026-09-28T16:25:38.293674+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:25:39.374522+00:00", "trade", 6.58, 26.0]
["2026-09-28T16:25:40.906967+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:44.898876+00:00", "trade", 6.5836, 8.0]
["2026-09-28T16:25:45.716284+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:45.729823+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:45.741291+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:45.821420+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:45.918327+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:47.266191+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:47.472033+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:25:47.472214+00:00", "trade", 6.585, 3.0]
["2026-09-28T16:25:47.681847+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:51.228100+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:51.957475+00:00", "trade", 6.5714, 1.0]
["2026-09-28T16:25:53.556021+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:53.584235+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:25:54.833986+00:00", "trade", 6.5856, 4.0]
["2026-09-28T16:25:55.333003+00:00", "trade", 6.5875, 3.0]
["2026-09-28T16:25:56.290832+00:00", "trade", 6.585, 12.0]
["2026-09-28T16:25:56.291564+00:00", "trade", 6.585, 26.0]
["2026-09-28T16:25:57.119146+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.501332+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.502466+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.503946+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.505204+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.505495+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:00.604627+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:01.022419+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:01.055573+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:01.501455+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:01.502739+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:02.502194+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:02.721922+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:02.779059+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.087118+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.095626+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.105531+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.752033+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.884702+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.987540+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:03.987990+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:04.114176+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:04.114722+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:04.264393+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:05.393241+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:26:05.645027+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:05.645391+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:06.725954+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:06.726644+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:07.543029+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:07.811536+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:07.980939+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:08.092967+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:26:09.553800+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:09.556412+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:09.561072+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:09.756813+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:09.756885+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:09.757341+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:10.454869+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:11.026396+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:11.130915+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:11.131363+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:11.223074+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:12.724381+00:00", "trade", 6.5837, 100.0]
["2026-09-28T16:26:13.366994+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:13.379008+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:13.379238+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:13.649588+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:13.650002+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:13.739982+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:14.870617+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:14.881080+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:14.904851+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:14.909612+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:15.069247+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:15.420978+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:17.922508+00:00", "trade", 6.585, 35.0]
["2026-09-28T16:26:19.772391+00:00", "trade", 6.5856, 1.0]
["2026-09-28T16:26:19.903816+00:00", "trade", 6.5837, 22.0]
["2026-09-28T16:26:21.295943+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.296501+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.301597+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.301609+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.302048+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.302520+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.389211+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.407893+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:21.485983+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:22.761973+00:00", "trade", 6.5882, 1.0]
["2026-09-28T16:26:22.762774+00:00", "trade", 6.585, 2.0]
["2026-09-28T16:26:23.425135+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:23.527331+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:23.765248+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:23.881606+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:25.131798+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:25.598307+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:26.649189+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:28.313079+00:00", "trade", 6.585, 100.0]
["2026-09-28T16:26:29.127387+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.133563+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.134305+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.149805+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.280406+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.292218+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.318763+00:00", "trade", 6.5862, 4.0]
["2026-09-28T16:26:29.537385+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:29.611744+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:30.360896+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:26:31.023908+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:31.370040+00:00", "trade", 6.5837, 1.0]
["2026-09-28T16:26:32.386016+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:32.551159+00:00", "trade", 6.5899, 400.0]
["2026-09-28T16:26:33.388104+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.621126+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.725094+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.725125+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.988602+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.988604+00:00", "trade", 6.59, 300.0]
["2026-09-28T16:26:33.988607+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:26:33.988607+00:00", "trade", 6.59, 30.0]
["2026-09-28T16:26:33.990108+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:26:33.993922+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:26:33.997138+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:26:33.997138+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:33.997196+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:33.997232+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:33.997335+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:33.999298+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.001198+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.003308+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.004542+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.009173+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.013025+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.013972+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.014201+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.014210+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.014217+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.015904+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.018980+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.023165+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.024112+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.031095+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.035717+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.044770+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.050834+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.052367+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.052486+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.058800+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.065888+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.076868+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.079702+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.082374+00:00", "trade", 6.59, 4.0]
["2026-09-28T16:26:34.084603+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.096074+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.100114+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.109456+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.115466+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.117794+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.119839+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:34.119845+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.120654+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.120754+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.121262+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.125096+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.125701+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.125976+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.129669+00:00", "trade", 6.595, 200.0]
["2026-09-28T16:26:34.131673+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.134890+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.152949+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.157105+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:26:34.164684+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.181058+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.181797+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.188552+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.217414+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.219155+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.221717+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.225168+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.228578+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.230745+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.243801+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.251204+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.253579+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.254653+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.257912+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.258223+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.258735+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.259312+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.289908+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.293962+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.299529+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.308759+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.311358+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.311835+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.312623+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.361182+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.365396+00:00", "trade", 6.6, 128.0]
["2026-09-28T16:26:34.366210+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.366763+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.376588+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.409899+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.410435+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.410697+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.427716+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.428181+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.439790+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.446561+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.502654+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.515067+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.609458+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.618204+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.644348+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.652221+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.665681+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.680833+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.681539+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.682584+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.682972+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.694421+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.694890+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.729014+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.756322+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.766709+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.867203+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.886080+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.915112+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.998442+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:34.998904+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.003468+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.004204+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.021581+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.021679+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.021919+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.134010+00:00", "trade", 6.5997, 1.0]
["2026-09-28T16:26:35.209057+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.228605+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.257600+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.257683+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.377674+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.390033+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.391863+00:00", "trade", 6.5986, 2.0]
["2026-09-28T16:26:35.400607+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.427812+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.428150+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.460983+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.461007+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:35.636665+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:26:35.747187+00:00", "trade", 6.595, 12.0]
["2026-09-28T16:26:37.032865+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:37.033123+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:38.643488+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:38.643515+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:38.766273+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:38.766302+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:39.572423+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:39.765607+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.399273+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.412647+00:00", "trade", 6.5788, 1.0]
["2026-09-28T16:26:40.412995+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.429387+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.430701+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.431341+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.431381+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.445911+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.445931+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.445987+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.746255+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.746291+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.801903+00:00", "trade", 6.595, 2000.0]
["2026-09-28T16:26:40.801945+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.802251+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.802260+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:40.824656+00:00", "trade", 6.6, 9.0]
["2026-09-28T16:26:41.043361+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.044383+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.047402+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.049005+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.058734+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.081271+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.081279+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.084334+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.087971+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.306642+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.431909+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.442570+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.542813+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.670943+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.921603+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.921915+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:41.922007+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.109207+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.357001+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.357026+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.437170+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.766679+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.802692+00:00", "trade", 6.595, 32.0]
["2026-09-28T16:26:42.803634+00:00", "trade", 6.6, 22.0]
["2026-09-28T16:26:42.803693+00:00", "trade", 6.6, 2.0]
["2026-09-28T16:26:42.804780+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832294+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832413+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832471+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832562+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832571+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.832723+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.833183+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.924344+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930072+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930080+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930087+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930102+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930106+00:00", "trade", 6.6, 32.0]
["2026-09-28T16:26:42.930108+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930109+00:00", "trade", 6.6, 500.0]
["2026-09-28T16:26:42.930110+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930113+00:00", "trade", 6.6, 5000.0]
["2026-09-28T16:26:42.930115+00:00", "trade", 6.6, 800.0]
["2026-09-28T16:26:42.930116+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930120+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:26:42.930126+00:00", "trade", 6.6, 300.0]
["2026-09-28T16:26:42.930126+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930133+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930149+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930165+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930179+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:26:42.930180+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930207+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930215+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930224+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930231+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930240+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930256+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930263+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930270+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930276+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930284+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930305+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930313+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930320+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930327+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930334+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930341+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930356+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930409+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:42.930435+00:00", "trade", 6.6, 200.0]
["2026-09-28T16:26:42.930442+00:00", "trade", 6.6, 350.0]
["2026-09-28T16:26:42.930445+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:42.930445+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:42.930445+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:42.930445+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:26:42.930448+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:26:42.930579+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.930627+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.930647+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.931250+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.931770+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.932275+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.932324+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.932442+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.932678+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.933029+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.934041+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.934871+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.934976+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.940072+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.940094+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.940101+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.944269+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.946707+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.955318+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.961485+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.961505+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.987822+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.993479+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:42.993509+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.023355+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:26:43.023434+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:26:43.023595+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:26:43.023641+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.023706+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.024292+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.024303+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.126764+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.192403+00:00", "trade", 6.605, 245.0]
["2026-09-28T16:26:43.366999+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.430210+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:43.451817+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:26:43.451817+00:00", "trade", 6.605, 21.0]
["2026-09-28T16:26:43.966982+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.039758+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.041431+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.599116+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.605374+00:00", "trade", 6.605, 300.0]
["2026-09-28T16:26:44.611110+00:00", "trade", 6.605, 11.0]
["2026-09-28T16:26:44.616600+00:00", "trade", 6.605, 300.0]
["2026-09-28T16:26:44.617138+00:00", "trade", 6.605, 11.0]
["2026-09-28T16:26:44.631995+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.632022+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.632545+00:00", "trade", 6.605, 300.0]
["2026-09-28T16:26:44.663589+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.663627+00:00", "trade", 6.605, 11.0]
["2026-09-28T16:26:44.667576+00:00", "trade", 6.605, 300.0]
["2026-09-28T16:26:44.668510+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.668537+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.669133+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.716900+00:00", "trade", 6.605, 1000.0]
["2026-09-28T16:26:44.763629+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.763677+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.764562+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.799480+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.799775+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.841554+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.866942+00:00", "trade", 6.605, 200.0]
["2026-09-28T16:26:44.915119+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.929657+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.929795+00:00", "trade", 6.6, 22.0]
["2026-09-28T16:26:44.930127+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930159+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930209+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930247+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930267+00:00", "trade", 6.6, 21.0]
["2026-09-28T16:26:44.930602+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930634+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930675+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930692+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.930774+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:44.932965+00:00", "trade", 6.605, 10.0]
["2026-09-28T16:26:44.933631+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:26:45.012832+00:00", "trade", 6.605, 17.0]
["2026-09-28T16:26:45.013019+00:00", "trade", 6.6, 22.0]
["2026-09-28T16:26:45.013483+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.013493+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.013675+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.060824+00:00", "trade", 6.6, 10.0]
["2026-09-28T16:26:45.061285+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.127769+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.360586+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.365014+00:00", "trade", 6.605, 22.0]
["2026-09-28T16:26:45.365101+00:00", "trade", 6.605, 47.0]
["2026-09-28T16:26:45.365809+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.407240+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.433729+00:00", "trade", 6.605, 29.0]
["2026-09-28T16:26:45.471172+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.471882+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.841114+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.841182+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:45.921989+00:00", "trade", 6.5889, 100.0]
["2026-09-28T16:26:46.433910+00:00", "trade", 6.5994, 8.0]
["2026-09-28T16:26:46.601806+00:00", "trade", 6.5889, 13.0]
["2026-09-28T16:26:47.055666+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:47.055685+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:47.055697+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:48.389903+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:48.522307+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:48.522771+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:48.880345+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:48.880393+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.012040+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.107118+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.109258+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.470291+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.470576+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:49.626031+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.042258+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.244794+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.435265+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.439009+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.486859+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.511200+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.666847+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.700571+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:51.935135+00:00", "trade", 6.605, 10.0]
["2026-09-28T16:26:52.452213+00:00", "trade", 6.5958, 7.0]
["2026-09-28T16:26:52.525177+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.526330+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.527137+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.527672+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.527987+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.628024+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.764834+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.768119+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:52.986092+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.123785+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.326679+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.326735+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.440180+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.631073+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.647633+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:53.951344+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:26:54.010175+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.010202+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.010434+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.336052+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.339493+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.343385+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.409136+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.431366+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.496837+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.535563+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.572837+00:00", "trade", 6.5958, 72.0]
["2026-09-28T16:26:54.636333+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.638814+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:54.801717+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.070432+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.072982+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.074321+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.088892+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.089145+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.113184+00:00", "trade", 6.6021, 24.0]
["2026-09-28T16:26:55.113873+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.113966+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.114382+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.114446+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.116145+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.249410+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.303222+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.303368+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:55.303804+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:57.113931+00:00", "trade", 6.605, 3.0]
["2026-09-28T16:26:57.391902+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:57.634359+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:57.740497+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:57.782242+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.046852+00:00", "trade", 6.61, 1.0]
["2026-09-28T16:26:58.113869+00:00", "trade", 6.605, 20.0]
["2026-09-28T16:26:58.400171+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.403116+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.405643+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.407073+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.420697+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.424173+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.544413+00:00", "trade", 6.596, 3.0]
["2026-09-28T16:26:58.625673+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.636284+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.740448+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:58.877918+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.163029+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.164842+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.165981+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.166196+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.167715+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.172083+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.175643+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.176162+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.180344+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.214015+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.225914+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.397813+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.432250+00:00", "trade", 6.5995, 1.0]
["2026-09-28T16:26:59.970434+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:26:59.982282+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:00.045937+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:00.046391+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:00.046711+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:00.976602+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:01.383465+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:01.384178+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:01.427304+00:00", "trade", 6.605, 16.0]
["2026-09-28T16:27:01.684377+00:00", "trade", 6.596, 1.0]
["2026-09-28T16:27:02.097727+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:02.119653+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:02.281425+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:02.377894+00:00", "trade", 6.5892, 1.0]
["2026-09-28T16:27:02.552374+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:02.557149+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:03.385587+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:03.386256+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.360233+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.361260+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.379033+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.381122+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.390200+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.395975+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.401611+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.401966+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.417208+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.420924+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.443295+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.467466+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:04.522137+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.323137+00:00", "trade", 6.605, 2.0]
["2026-09-28T16:27:05.323256+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:27:05.578849+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.578855+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.578865+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579290+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579297+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579345+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579365+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579377+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579808+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:05.579819+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.263732+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:27:06.398504+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.398511+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.404917+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.407911+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.525198+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.530668+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:06.558339+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.465780+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.466248+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.894718+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.895861+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.904445+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:07.927494+00:00", "trade", 6.605, 12.0]
["2026-09-28T16:27:08.284986+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.290785+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.290797+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.291742+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.294985+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.295001+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:09.388718+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:10.528072+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:10.647886+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:10.648792+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.063217+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.081495+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.790422+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.800548+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.800619+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.800760+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.801076+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.807675+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.927663+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.966718+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.967235+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:11.967690+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:12.100826+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:12.101266+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:12.154006+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.458479+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.462301+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.474893+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.531279+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.584036+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.595359+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.709307+00:00", "trade", 6.5893, 13.0]
["2026-09-28T16:27:13.750638+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.753857+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755573+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:13.755574+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:27:13.755576+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:13.755672+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755678+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755684+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755738+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755902+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755909+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:13.755918+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755931+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755937+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755944+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755950+00:00", "trade", 6.61, 500.0]
["2026-09-28T16:27:13.755953+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755960+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755963+00:00", "trade", 6.61, 600.0]
["2026-09-28T16:27:13.755967+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755968+00:00", "trade", 6.61, 600.0]
["2026-09-28T16:27:13.755973+00:00", "trade", 6.61, 6.0]
["2026-09-28T16:27:13.755974+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755981+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755988+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.755994+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.756001+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.756005+00:00", "trade", 6.61, 300.0]
["2026-09-28T16:27:13.756006+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:27:13.756007+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.756014+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.756021+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:13.756025+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756029+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756035+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756042+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756049+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756055+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756062+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756192+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756347+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.756431+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.758098+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.758626+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.758636+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.789338+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:13.829615+00:00", "trade", 6.615, 22.0]
["2026-09-28T16:27:13.986615+00:00", "trade", 6.6116, 6.0]
["2026-09-28T16:27:13.986639+00:00", "trade", 6.6116, 1.0]
["2026-09-28T16:27:14.803564+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:14.804030+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:14.857788+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:14.960062+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.353800+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.424520+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.489552+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.509469+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.594891+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.870776+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.871537+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.871820+00:00", "trade", 6.615, 16.0]
["2026-09-28T16:27:15.872541+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.872574+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.923896+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924345+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924586+00:00", "trade", 6.61, 79.0]
["2026-09-28T16:27:15.924589+00:00", "trade", 6.61, 10.0]
["2026-09-28T16:27:15.924589+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:15.924591+00:00", "trade", 6.61, 11.0]
["2026-09-28T16:27:15.924622+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924637+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924648+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924671+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924683+00:00", "trade", 6.61, 8.0]
["2026-09-28T16:27:15.924684+00:00", "trade", 6.61, 8.0]
["2026-09-28T16:27:15.924700+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924706+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924713+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:15.924720+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924728+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924735+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924742+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924770+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924777+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924785+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.924792+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925052+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925167+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925284+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925291+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925298+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925390+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:15.925391+00:00", "trade", 6.61, 500.0]
["2026-09-28T16:27:15.925391+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:15.925464+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925654+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925733+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925768+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925811+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925832+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925881+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.925933+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.926013+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.926020+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.927597+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.927610+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.927617+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.929720+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.933609+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.945301+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.978830+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:15.979387+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.432848+00:00", "trade", 6.6082, 50.0]
["2026-09-28T16:27:16.433240+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.433618+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.434077+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.456867+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.549843+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.860517+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:16.864413+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:17.315119+00:00", "trade", 6.6087, 100.0]
["2026-09-28T16:27:18.353799+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:18.353824+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:18.353832+00:00", "quote", 6.6, 6.62]
["2026-09-28T16:27:18.353840+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.353853+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.353861+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.353868+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.353884+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.354145+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.354654+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.354664+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.354876+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.355868+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.355878+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.356079+00:00", "trade", 6.61, 15.0]
["2026-09-28T16:27:18.356082+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.358418+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.361059+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.387762+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.387779+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.437658+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.481653+00:00", "trade", 6.615, 16.0]
["2026-09-28T16:27:18.687021+00:00", "trade", 6.615, 1.0]
["2026-09-28T16:27:18.687934+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.687941+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.688141+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.688393+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.688433+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.688985+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.690531+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.694902+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:18.715222+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.021856+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.140046+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.221513+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.231161+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.231189+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.266398+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.525485+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.525520+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546505+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546513+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546522+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546555+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546591+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.546614+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.552457+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.620086+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.620114+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.626273+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.626395+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.713737+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.835267+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.835739+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:19.907829+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.039653+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.196189+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.196221+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.197027+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.197694+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.211006+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.297769+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.374807+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.374835+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.546345+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.831568+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:20.831598+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.108369+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.592673+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.592702+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.617653+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.623060+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:21.692244+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:22.264724+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:22.399132+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:23.198138+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:23.203963+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:23.216163+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:23.291326+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:23.999143+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:24.000183+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:24.041688+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:24.603058+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:25.750232+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:25.838738+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:26.282005+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:26.351334+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:26.517226+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:27.581701+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:27.821251+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:27.823795+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:27.908811+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:28.918538+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:28.926145+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:28.962379+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:29.205564+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:29.206088+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:29.281362+00:00", "trade", 6.615, 15.0]
["2026-09-28T16:27:30.053268+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:30.119390+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:27:30.134597+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:30.190149+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:30.861296+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:30.915491+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:31.136706+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:31.326618+00:00", "trade", 6.5908, 1.0]
["2026-09-28T16:27:31.348334+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:31.363916+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:32.434678+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:32.510887+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:32.510982+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:32.528473+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:32.680468+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:33.149535+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:33.212140+00:00", "trade", 6.617, 1400.0]
["2026-09-28T16:27:33.212818+00:00", "trade", 6.615, 45.0]
["2026-09-28T16:27:33.780461+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:34.528694+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:34.621983+00:00", "trade", 6.615, 32.0]
["2026-09-28T16:27:34.672373+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.429813+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.430494+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.430510+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.431029+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.431359+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.432471+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.457203+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.461573+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.472953+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.529940+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.530511+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.542645+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.546362+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.597109+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.707580+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.707581+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.708033+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.782271+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.782924+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:35.783078+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.096568+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.107110+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.125559+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.297504+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.338689+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.468513+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.477830+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.525505+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.539082+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.539425+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.539494+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.540412+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.540601+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.542479+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.545727+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.561115+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.581724+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.590914+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.592511+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.603727+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:36.651116+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.011274+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.011304+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.011813+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.123751+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.171495+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.175146+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.179818+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.185351+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:37.191980+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.194535+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.194646+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.195270+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.195693+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.195782+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.195850+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.200225+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.215451+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.231171+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.279199+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.279250+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:37.315053+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:38.525140+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:38.525606+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:39.068210+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:39.068247+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:39.183671+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.790739+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.790746+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.790853+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.790876+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.791902+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.792213+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.792347+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.794737+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.794822+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.795505+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.910886+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:41.922513+00:00", "trade", 6.5918, 13.0]
["2026-09-28T16:27:42.036645+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.036875+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.046493+00:00", "trade", 6.61, 20.0]
["2026-09-28T16:27:42.046520+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.046547+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.046575+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.046671+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:42.046685+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:27:42.046689+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:42.046694+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:27:42.046737+00:00", "trade", 6.61, 800.0]
["2026-09-28T16:27:42.046738+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047179+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047207+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047413+00:00", "trade", 6.61, 280.0]
["2026-09-28T16:27:42.047414+00:00", "trade", 6.61, 20.0]
["2026-09-28T16:27:42.047414+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047476+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047489+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047502+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047510+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:42.047785+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:27:42.047792+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047798+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047805+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047811+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047817+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047823+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047830+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047830+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047838+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047844+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047850+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.047899+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.048284+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.048303+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.049814+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.050495+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.050522+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.051692+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.052438+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.055196+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.063447+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.063702+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.064270+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.064791+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.067362+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.075660+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.076135+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.078455+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.079939+00:00", "trade", 6.615, 16.0]
["2026-09-28T16:27:42.088428+00:00", "trade", 6.61, 180.0]
["2026-09-28T16:27:42.838615+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.839069+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:42.892344+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.074120+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.243883+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.244081+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.450444+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.450893+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.552471+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.789303+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:43.803941+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.202964+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.203025+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.203503+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.203676+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.204657+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.213216+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.234356+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.337818+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:46.542840+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:47.027810+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:47.223585+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:48.230966+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:48.772530+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:49.674880+00:00", "trade", 6.61, 800.0]
["2026-09-28T16:27:49.674881+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:27:49.674881+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:27:49.674887+00:00", "quote", 6.6, 6.62]
["2026-09-28T16:27:49.674909+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674915+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674922+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674928+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674935+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674942+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674949+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674956+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674962+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674969+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674976+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674982+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.674996+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675002+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675008+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675015+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675021+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675027+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675034+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675042+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675092+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675104+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675111+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675117+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675200+00:00", "trade", 6.61, 1.0]
["2026-09-28T16:27:49.675457+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.675650+00:00", "trade", 6.615, 19.0]
["2026-09-28T16:27:49.675733+00:00", "trade", 6.615, 200.0]
["2026-09-28T16:27:49.676158+00:00", "trade", 6.615, 700.0]
["2026-09-28T16:27:49.677160+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.678071+00:00", "trade", 6.615, 175.0]
["2026-09-28T16:27:49.678129+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:27:49.679594+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.680051+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.680797+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:27:49.684106+00:00", "trade", 6.615, 175.0]
["2026-09-28T16:27:49.684170+00:00", "trade", 6.615, 175.0]
["2026-09-28T16:27:49.684231+00:00", "trade", 6.615, 175.0]
["2026-09-28T16:27:49.705712+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:49.812124+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:50.518792+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:50.535089+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:50.607011+00:00", "trade", 6.61, 2.0]
["2026-09-28T16:27:52.067457+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:52.259567+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:52.523127+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:52.680196+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:53.137378+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.328827+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.339375+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.512815+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.699802+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.949891+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.961750+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:53.964815+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:54.220358+00:00", "trade", 6.5938, 2.0]
["2026-09-28T16:27:55.338333+00:00", "trade", 6.6047, 7.0]
["2026-09-28T16:27:55.742676+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:55.742691+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:55.742782+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:55.742808+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:55.743897+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:55.847503+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:56.447616+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:56.452393+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:56.453241+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:27:56.468848+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:56.926471+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:57.068329+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.132532+00:00", "trade", 6.6122, 8.0]
["2026-09-28T16:27:58.544126+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.558396+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.558423+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.558928+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.559378+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.575873+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.654600+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:58.872963+00:00", "trade", 6.6048, 6.0]
["2026-09-28T16:27:59.049555+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:59.592768+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:59.593660+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:59.672559+00:00", "trade", 6.6122, 38.0]
["2026-09-28T16:27:59.695935+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:59.757645+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:27:59.768868+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.213288+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.214149+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.214174+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.214620+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.226514+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.237805+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.246140+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.258873+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.297771+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.443526+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:00.689563+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.016015+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.016738+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.051058+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.067470+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.112412+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.175025+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.292365+00:00", "trade", 6.6118, 100.0]
["2026-09-28T16:28:01.625076+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.654479+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.655021+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.663692+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.684857+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.708737+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.710171+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.788682+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:01.825250+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.013326+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.058269+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.062209+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.098037+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.122176+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.338849+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.441005+00:00", "trade", 6.615, 10.0]
["2026-09-28T16:28:02.635713+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.884125+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.889705+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:02.892802+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:03.038654+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:03.095946+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:03.136507+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:03.953458+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.011716+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.026287+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.039211+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.039268+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.040221+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.847284+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:04.944353+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:05.146461+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:05.233175+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:28:05.797889+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:06.142339+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:06.142366+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:06.144948+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:06.466545+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:09.477017+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:28:09.635812+00:00", "trade", 6.615, 1.0]
["2026-09-28T16:28:11.304614+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.361538+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.379740+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.416641+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.473315+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.497207+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.502631+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.503087+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.529583+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.547400+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.649354+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:11.728371+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:12.190548+00:00", "trade", 6.61, 33.0]
["2026-09-28T16:28:12.519189+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:12.522846+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:12.729758+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:12.739075+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:13.673257+00:00", "trade", 6.5988, 1.0]
["2026-09-28T16:28:13.681357+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:13.756450+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:14.319694+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:14.465925+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:14.503678+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:14.537572+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:15.071165+00:00", "trade", 6.594, 1.0]
["2026-09-28T16:28:15.081763+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:15.306459+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:15.306503+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:15.307106+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:15.447788+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:16.060333+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:16.435562+00:00", "trade", 6.6199, 151.0]
["2026-09-28T16:28:16.814433+00:00", "trade", 6.605, 2.0]
["2026-09-28T16:28:17.273824+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.274487+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.274494+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.446574+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.669355+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.669902+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.670034+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.670099+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.673431+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.674177+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:17.685468+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.390753+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.590231+00:00", "trade", 6.615, 789.0]
["2026-09-28T16:28:18.683171+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.691110+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.795237+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.816969+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:18.838304+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:19.230555+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:19.502893+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:28:19.887079+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:19.887538+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:19.898411+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:20.844604+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:20.845140+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:20.950205+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:28:22.027657+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:22.028678+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:22.051063+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:22.073064+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:22.332224+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:23.153301+00:00", "trade", 6.5911, 1.0]
["2026-09-28T16:28:23.746086+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:24.042263+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:24.133111+00:00", "trade", 6.6198, 50.0]
["2026-09-28T16:28:24.150875+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:24.311427+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.454454+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.459219+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.472977+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:28:25.473647+00:00", "trade", 6.615, 19.0]
["2026-09-28T16:28:25.473737+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:28:25.575736+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.675287+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.675355+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.745297+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.755598+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.828910+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:25.829500+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:26.169654+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:26.220849+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:26.468449+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:26.611849+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.032797+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.210898+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.311574+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.339873+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.339902+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.445065+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:27.445115+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:28.883429+00:00", "trade", 6.6187, 6.0]
["2026-09-28T16:28:28.883792+00:00", "trade", 6.6187, 1.0]
["2026-09-28T16:28:28.884816+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:29.378735+00:00", "trade", 6.61, 616.0]
["2026-09-28T16:28:29.838928+00:00", "trade", 6.6057, 3.0]
["2026-09-28T16:28:29.858282+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:29.859070+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:29.921294+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:30.182253+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:30.381709+00:00", "trade", 6.5961, 3.0]
["2026-09-28T16:28:30.856606+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:30.856693+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:30.946493+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.035445+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.035472+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.036246+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.087170+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.087183+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.087673+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.116456+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.116933+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.117435+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:31.599992+00:00", "trade", 6.6152, 13.0]
["2026-09-28T16:28:32.175311+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:33.485954+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:28:33.485992+00:00", "trade", 6.615, 175.0]
["2026-09-28T16:28:33.486729+00:00", "trade", 6.615, 125.0]
["2026-09-28T16:28:34.621105+00:00", "trade", 6.613, 64.0]
["2026-09-28T16:28:35.348685+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:28:35.360257+00:00", "trade", 6.615, 20.0]
["2026-09-28T16:28:36.335562+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:36.658842+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:36.752356+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:36.753731+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.094265+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.094338+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.173365+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.173392+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.207514+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.211682+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.257088+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.687973+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:37.882027+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:38.087083+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:38.330042+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:38.440110+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:39.203027+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:39.310914+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:39.498958+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:39.531939+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.118014+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.201460+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.347273+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.347719+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.528033+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.528397+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:40.582347+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.047278+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:28:41.481516+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.752055+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.802361+00:00", "trade", 6.6076, 1.0]
["2026-09-28T16:28:41.905415+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.906188+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.906305+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:41.913027+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:42.085643+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:42.087952+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:42.142358+00:00", "trade", 6.6152, 1.0]
["2026-09-28T16:28:42.143030+00:00", "trade", 6.615, 21.0]
["2026-09-28T16:28:42.536793+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:42.650502+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:42.666227+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:43.013304+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.045405+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.049026+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.837634+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.840706+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.840941+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.919003+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:44.919462+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:45.075125+00:00", "trade", 6.615, 50.0]
["2026-09-28T16:28:45.159031+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:45.263181+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.142593+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.148606+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.148977+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.154854+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.155337+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.157150+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.157165+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.157172+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.159199+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.173209+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.738379+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:46.748462+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:47.028121+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:48.669254+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:48.670173+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.434240+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:28:50.434737+00:00", "trade", 6.615, 1.0]
["2026-09-28T16:28:50.895687+00:00", "trade", 6.61, 10.0]
["2026-09-28T16:28:50.895765+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.895772+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.895919+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.895932+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.896634+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.896672+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.896830+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.897185+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.897479+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.898214+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.899982+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.911058+00:00", "trade", 6.615, 19.0]
["2026-09-28T16:28:50.913262+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:50.920986+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:51.029327+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:51.298535+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:51.302421+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:51.691152+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:51.884204+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.021063+00:00", "trade", 6.615, 350.0]
["2026-09-28T16:28:52.021068+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:28:52.021480+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.021978+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.055213+00:00", "trade", 6.615, 261.0]
["2026-09-28T16:28:52.131657+00:00", "trade", 6.615, 31.0]
["2026-09-28T16:28:52.450324+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.450355+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.465359+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.495953+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.509008+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.534511+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.562386+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:52.707124+00:00", "trade", 6.5976, 1.0]
["2026-09-28T16:28:53.834615+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.834636+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834679+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834684+00:00", "trade", 6.61, 10.0]
["2026-09-28T16:28:53.834699+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834707+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834713+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834719+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834727+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834734+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834753+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834759+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834766+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834773+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834819+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:28:53.834918+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834925+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834930+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834938+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834946+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834953+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834959+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834965+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:28:53.834966+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834973+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834988+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834994+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.834998+00:00", "trade", 6.61, 3.0]
["2026-09-28T16:28:53.834998+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.835000+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835013+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835020+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835034+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835113+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835195+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835237+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.835287+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.835291+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835316+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835334+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.835334+00:00", "trade", 6.61, 20.0]
["2026-09-28T16:28:53.835390+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:28:53.835396+00:00", "trade", 6.61, 80.0]
["2026-09-28T16:28:53.835397+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:28:53.835403+00:00", "trade", 6.61, 3.0]
["2026-09-28T16:28:53.835426+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:28:53.835440+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835467+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835496+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835593+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835609+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835626+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835679+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835707+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835738+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835753+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835790+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835868+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835893+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.835953+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.836049+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.836521+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.838161+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:28:53.838833+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.839570+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:53.841802+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:54.507774+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:28:55.095398+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:55.508443+00:00", "trade", 6.605, 18.0]
["2026-09-28T16:28:57.217263+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:57.217271+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:57.220045+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:58.384498+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:28:58.794138+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:28:58.879198+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:58.879838+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.000532+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.048837+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.057413+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.057762+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.057879+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.057937+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.094304+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:28:59.380517+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:01.263456+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:01.265855+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:02.179462+00:00", "trade", 6.605, 375.0]
["2026-09-28T16:29:02.180135+00:00", "trade", 6.605, 5.0]
["2026-09-28T16:29:02.180168+00:00", "trade", 6.605, 2.0]
["2026-09-28T16:29:02.413857+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:02.413874+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:02.440376+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:03.097594+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:03.901565+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:03.901597+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:03.902147+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:03.964017+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:04.029529+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:05.142970+00:00", "trade", 6.605, 2.0]
["2026-09-28T16:29:05.292762+00:00", "trade", 6.6097, 300.0]
["2026-09-28T16:29:05.641043+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:05.641132+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:05.646128+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:05.668285+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:05.932665+00:00", "trade", 6.6125, 38.0]
["2026-09-28T16:29:06.688457+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688458+00:00", "trade", 6.61, 109.0]
["2026-09-28T16:29:06.688484+00:00", "trade", 6.61, 101.0]
["2026-09-28T16:29:06.688488+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.688488+00:00", "trade", 6.61, 731.0]
["2026-09-28T16:29:06.688500+00:00", "trade", 6.61, 669.0]
["2026-09-28T16:29:06.688501+00:00", "trade", 6.61, 30.0]
["2026-09-28T16:29:06.688503+00:00", "trade", 6.61, 146.0]
["2026-09-28T16:29:06.688504+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.688604+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688610+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688617+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688626+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688633+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688640+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688647+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688660+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688668+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688681+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688696+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688702+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688716+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688723+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688730+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688738+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688755+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688762+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688769+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688776+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.688783+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688790+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688939+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688958+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:29:06.688979+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.688996+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689005+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689012+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689018+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689025+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689032+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689039+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.689042+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689048+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689054+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689059+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:29:06.689061+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689063+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.689063+00:00", "trade", 6.61, 30.0]
["2026-09-28T16:29:06.689068+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689078+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689087+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689094+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689101+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689109+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689116+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689123+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689138+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689360+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689469+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689506+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.689601+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.690376+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:29:06.690502+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.690577+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.690750+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.690764+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.691308+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.693551+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:06.694289+00:00", "trade", 6.615, 5.0]
["2026-09-28T16:29:06.695219+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:29:06.697961+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.698377+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.698708+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.715376+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.715709+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.730749+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:06.767375+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:06.767465+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:06.771216+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:06.823201+00:00", "trade", 6.615, 117.0]
["2026-09-28T16:29:06.823582+00:00", "trade", 6.615, 300.0]
["2026-09-28T16:29:07.098384+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:07.213390+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:09.746212+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:09.746692+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:09.854885+00:00", "trade", 6.6, 2.0]
["2026-09-28T16:29:10.056851+00:00", "trade", 6.615, 3.0]
["2026-09-28T16:29:11.100292+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:13.057529+00:00", "trade", 6.615, 7.0]
["2026-09-28T16:29:13.057558+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:29:14.397362+00:00", "trade", 6.615, 200.0]
["2026-09-28T16:29:14.572169+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:15.192779+00:00", "trade", 6.615, 10.0]
["2026-09-28T16:29:15.600755+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:15.695712+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:15.695931+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:15.702039+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:16.696369+00:00", "trade", 6.61, 5.0]
["2026-09-28T16:29:16.698266+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:16.698379+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:16.698401+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:16.698860+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:16.708720+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:17.788797+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:17.831585+00:00", "trade", 6.6127, 3.0]
["2026-09-28T16:29:17.832258+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:29:17.867261+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:17.867724+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:17.966993+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:18.213494+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:18.258342+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:19.085534+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:20.665382+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:21.112454+00:00", "trade", 6.6016, 1.0]
["2026-09-28T16:29:23.142658+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:23.210254+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:23.210620+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:23.210646+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:23.211390+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:25.421061+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:25.421567+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:25.421595+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:25.542902+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:25.542936+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:27.244605+00:00", "trade", 6.615, 6.0]
["2026-09-28T16:29:27.956056+00:00", "trade", 6.62, 45.0]
["2026-09-28T16:29:29.572431+00:00", "trade", 6.6021, 100.0]
["2026-09-28T16:29:30.250097+00:00", "trade", 6.6167, 1.0]
["2026-09-28T16:29:30.356496+00:00", "trade", 6.6118, 1.0]
["2026-09-28T16:29:31.575201+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:31.746993+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:31.747605+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:31.748064+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:32.015481+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:33.207591+00:00", "trade", 6.6183, 16.0]
["2026-09-28T16:29:33.229385+00:00", "trade", 6.6183, 1.0]
["2026-09-28T16:29:33.896563+00:00", "trade", 6.615, 4.0]
["2026-09-28T16:29:34.431106+00:00", "trade", 6.62, 100.0]
["2026-09-28T16:29:34.431133+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.431140+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:34.572519+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.583793+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.583818+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.584426+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.629154+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.876155+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:34.876180+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.167762+00:00", "trade", 6.6167, 1.0]
["2026-09-28T16:29:35.856093+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898687+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898694+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898712+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898722+00:00", "trade", 6.61, 400.0]
["2026-09-28T16:29:35.898734+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898741+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898768+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.898776+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899132+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899277+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899289+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899305+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899322+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899403+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.899736+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.900368+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:35.904533+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.009741+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.071376+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.073049+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.100403+00:00", "trade", 6.615, 27.0]
["2026-09-28T16:29:36.101087+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.101180+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.101480+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.104353+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.201596+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.269256+00:00", "trade", 6.615, 1.0]
["2026-09-28T16:29:36.269354+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.269964+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.270359+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.309341+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.371790+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.382891+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.412819+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.513730+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.538475+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.554767+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.554843+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.629374+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.629829+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:36.969688+00:00", "trade", 6.62, 5.0]
["2026-09-28T16:29:36.969717+00:00", "trade", 6.615, 5.0]
["2026-09-28T16:29:36.970420+00:00", "trade", 6.615, 2.0]
["2026-09-28T16:29:37.031975+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:37.032000+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:37.032519+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:37.032549+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:38.201504+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:38.201528+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:38.201733+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:38.201759+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:38.522611+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:39.678049+00:00", "trade", 6.62, 5.0]
["2026-09-28T16:29:39.678058+00:00", "trade", 6.615, 5.0]
["2026-09-28T16:29:39.840595+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:39.918752+00:00", "trade", 6.6033, 1.0]
["2026-09-28T16:29:40.230540+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.230569+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.468625+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.468662+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.648088+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.648129+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.653819+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:40.732934+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:41.407864+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:42.191087+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:42.306056+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:42.310900+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:42.407338+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:42.407791+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:43.544963+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:43.694208+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.490679+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.490705+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.490717+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:29:44.490725+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.491210+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.491678+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.494591+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.495080+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.495530+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.496612+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:44.921509+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.000135+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.108462+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.152279+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.384411+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.384422+00:00", "trade", 6.61, 9.0]
["2026-09-28T16:29:45.384504+00:00", "trade", 6.61, 11.0]
["2026-09-28T16:29:45.384798+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.384830+00:00", "trade", 6.61, 305.0]
["2026-09-28T16:29:45.384834+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.384842+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.384891+00:00", "trade", 6.615, 100.0]
["2026-09-28T16:29:45.385213+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:45.385503+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.054088+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.054118+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.452977+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.517340+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.881712+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:46.885181+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:47.257068+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:47.413668+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:47.680696+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:47.755569+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:47.785799+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:48.161660+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.369391+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.369428+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.369499+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.806492+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.814968+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.815058+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:49.815524+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:50.191488+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:50.741780+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:50.741843+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.179797+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.179968+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.180048+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.182823+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.193971+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.389466+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.389969+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.559133+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:51.570125+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:52.644713+00:00", "trade", 6.615, 22.0]
["2026-09-28T16:29:52.647079+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:52.838109+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.304100+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.304365+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.304620+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.314230+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.369620+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.374593+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.379256+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:53.383674+00:00", "trade", 6.615, 33.0]
["2026-09-28T16:29:54.067366+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:54.125231+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:54.125686+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:54.147217+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:54.151310+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:54.431438+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:55.311379+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:55.335786+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:55.726156+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:55.853159+00:00", "trade", 6.6122, 4.0]
["2026-09-28T16:29:56.679204+00:00", "trade", 6.61, 30.0]
["2026-09-28T16:29:58.752603+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:29:58.839796+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.053869+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.133933+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.375916+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.408982+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.409068+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.446760+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.504092+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:00.719146+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:30:01.300787+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.301334+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.314045+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.754724+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.754839+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768823+00:00", "trade", 6.61, 210.0]
["2026-09-28T16:30:01.768824+00:00", "trade", 6.61, 200.0]
["2026-09-28T16:30:01.768825+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:30:01.768853+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768860+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768866+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768873+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768888+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768894+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768901+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768909+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768916+00:00", "quote", 6.61, 6.62]
["2026-09-28T16:30:01.768923+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768945+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768952+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768958+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768965+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768973+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768980+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768987+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.768993+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769013+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769019+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769025+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769031+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769063+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769350+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769395+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769419+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769427+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769476+00:00", "trade", 6.61, 29.0]
["2026-09-28T16:30:01.769477+00:00", "quote", 6.61, 6.61]
["2026-09-28T16:30:01.769495+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:30:01.769499+00:00", "trade", 6.61, 71.0]
["2026-09-28T16:30:01.769500+00:00", "trade", 6.61, 100.0]
["2026-09-28T16:30:01.769510+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769571+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769579+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769697+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769769+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769793+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769870+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769878+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769888+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.769893+00:00", "trade", 6.605, 20.0]
["2026-09-28T16:30:01.770001+00:00", "trade", 6.605, 8.0]
["2026-09-28T16:30:01.770096+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770113+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770214+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770226+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770339+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770406+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770424+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770599+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.770872+00:00", "trade", 6.61, 220.0]
["2026-09-28T16:30:01.777319+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.777776+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.780535+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:01.794242+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:30:01.820215+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:02.050044+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:02.050483+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:02.050979+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:02.059197+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:02.060195+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.521193+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.537608+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.740253+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.870842+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.870871+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.873947+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.873957+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.892118+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.892294+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.892393+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.914178+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.934544+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:30:03.934761+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.935990+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:03.989525+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.031864+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.032613+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.342524+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.364560+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.364586+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.365255+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.481485+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.652674+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.653427+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.709510+00:00", "trade", 6.6099, 100.0]
["2026-09-28T16:30:04.710179+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:04.862380+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.061531+00:00", "trade", 6.605, 3.0]
["2026-09-28T16:30:05.198928+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.459017+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.461436+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.461475+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.462129+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.465539+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.918292+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:05.918315+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.082229+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.241464+00:00", "trade", 6.6053, 1.0]
["2026-09-28T16:30:06.271008+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.271499+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.388500+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.389025+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.546206+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.615569+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.791296+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.797293+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.797309+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.797753+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.814364+00:00", "trade", 6.6119, 1.0]
["2026-09-28T16:30:06.815149+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:06.942785+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:07.529716+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:07.534710+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:07.538456+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:10.020807+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:10.021282+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:10.132489+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:10.133022+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:12.112486+00:00", "trade", 6.6118, 39.0]
["2026-09-28T16:30:12.113918+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:12.389290+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:12.390238+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:12.399992+00:00", "trade", 6.6, 2.0]
["2026-09-28T16:30:12.478716+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:15.381608+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:15.385693+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.350539+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.767309+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.767775+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.783910+00:00", "trade", 6.605, 100.0]
["2026-09-28T16:30:16.784704+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.854549+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.857508+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:16.858546+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:17.015657+00:00", "trade", 6.6054, 1.0]
["2026-09-28T16:30:18.273097+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:18.276613+00:00", "trade", 6.6112, 46.0]
["2026-09-28T16:30:18.550897+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:18.551728+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:18.551795+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:18.698673+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.048521+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.052086+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.052673+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.055364+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.056458+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:19.288676+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:20.218929+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:20.218957+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:20.219678+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:20.220075+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:20.283495+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.082593+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.082702+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.089737+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.089743+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.089763+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.089774+00:00", "trade", 6.6, 17.0]
["2026-09-28T16:30:21.089779+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.089798+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.090328+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.090347+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.090390+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.090401+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.093578+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.124030+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.163210+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.173017+00:00", "trade", 6.605, 19.0]
["2026-09-28T16:30:21.297627+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:30:21.298442+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.457691+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.583005+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:21.585929+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.645042+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:30:22.645779+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.645799+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.646253+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.741441+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.760407+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.792944+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.817863+00:00", "trade", 6.6, 101.0]
["2026-09-28T16:30:22.817983+00:00", "trade", 6.605, 11.0]
["2026-09-28T16:30:22.817984+00:00", "trade", 6.6, 889.0]
["2026-09-28T16:30:22.818669+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.818693+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.818710+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.818723+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.818730+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.819178+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.819268+00:00", "trade", 6.6, 200.0]
["2026-09-28T16:30:22.819277+00:00", "trade", 6.6, 200.0]
["2026-09-28T16:30:22.819282+00:00", "trade", 6.6, 599.0]
["2026-09-28T16:30:22.819282+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.819303+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.819735+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.819763+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.820192+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.821764+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.822198+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.824141+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.829728+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.830198+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:22.841550+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.019450+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.027340+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.040461+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.040532+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.041812+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.041819+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.066829+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.073762+00:00", "trade", 6.605, 300.0]
["2026-09-28T16:30:23.073823+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.074488+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.074741+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:23.153358+00:00", "trade", 6.6097, 1.0]
["2026-09-28T16:30:25.526492+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.072413+00:00", "trade", 6.6097, 1.0]
["2026-09-28T16:30:26.392514+00:00", "trade", 6.6041, 1.0]
["2026-09-28T16:30:26.634746+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:30:26.637609+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.676272+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.750951+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.750992+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.751480+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.751523+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.752013+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.759568+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.840896+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:26.871012+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:27.119572+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:27.120088+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:27.127726+00:00", "trade", 6.6033, 6.0]
["2026-09-28T16:30:27.130169+00:00", "trade", 6.605, 1.0]
["2026-09-28T16:30:27.517740+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.021352+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.021814+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.149813+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.602139+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.836119+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:28.837661+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:29.491733+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:30:29.534075+00:00", "trade", 6.605, 15.0]
["2026-09-28T16:30:29.674871+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:29.732196+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.318268+00:00", "trade", 6.6, 2.0]
["2026-09-28T16:30:30.708891+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.748702+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.749224+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.749636+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.749679+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:30.828767+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.522113+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.522566+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.523046+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.523847+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.533835+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.639218+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.639224+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.639696+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.639991+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.665917+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666340+00:00", "trade", 6.6, 1.0]
["2026-09-28T16:30:31.666351+00:00", "trade", 6.6, 600.0]
["2026-09-28T16:30:31.666355+00:00", "trade", 6.6, 10.0]
["2026-09-28T16:30:31.666360+00:00", "trade", 6.6, 39.0]
["2026-09-28T16:30:31.666363+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666495+00:00", "trade", 6.6, 5.0]
["2026-09-28T16:30:31.666495+00:00", "trade", 6.6, 45.0]
["2026-09-28T16:30:31.666497+00:00", "trade", 6.6, 62.0]
["2026-09-28T16:30:31.666498+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:30:31.666502+00:00", "trade", 6.6, 22.0]
["2026-09-28T16:30:31.666591+00:00", "trade", 6.6, 5.0]
["2026-09-28T16:30:31.666596+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:30:31.666596+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666604+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666611+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666624+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666637+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666645+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666653+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666659+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666666+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666673+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666681+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666688+00:00", "quote", 6.6, 6.61]
["2026-09-28T16:30:31.666697+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666705+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666712+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666719+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666725+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666732+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666740+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666747+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666754+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666761+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666769+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666776+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666788+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666803+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666810+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666818+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666865+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666888+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666931+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666935+00:00", "quote", 6.6, 6.6]
["2026-09-28T16:30:31.666971+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:30:31.666971+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.666984+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667069+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667091+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667105+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667109+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667121+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.667171+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:30:31.667315+00:00", "trade", 6.6, 100.0]
["2026-09-28T16:30:31.667952+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.671438+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.672173+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.697512+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.726146+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:31.733034+00:00", "trade", 6.6, 105.0]
["2026-09-28T16:30:31.766748+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:32.525299+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:32.722407+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:34.384594+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:34.389817+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:34.390838+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:35.660948+00:00", "trade", 6.5962, 6.0]
["2026-09-28T16:30:36.033030+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:36.090916+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:36.091366+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:36.170633+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:36.663359+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:36.682880+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:30:37.445683+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:37.445711+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:37.470599+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:37.470660+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:38.619378+00:00", "trade", 6.595, 3060.0]
["2026-09-28T16:30:38.620920+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:38.866052+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:39.666213+00:00", "trade", 6.595, 375.0]
["2026-09-28T16:30:40.197678+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.198009+00:00", "trade", 6.595, 300.0]
["2026-09-28T16:30:40.198016+00:00", "trade", 6.595, 300.0]
["2026-09-28T16:30:40.292062+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.292643+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.293201+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.303010+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.425805+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:40.948846+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:30:41.102858+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:41.102932+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:41.103511+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:41.115373+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:41.288950+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:42.266706+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:42.624470+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:42.624940+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:43.549354+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:43.549808+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:44.065302+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:44.615226+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:44.617740+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:44.618197+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:45.014334+00:00", "trade", 6.6056, 2.0]
["2026-09-28T16:30:47.021189+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:47.723393+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:47.724699+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:47.769659+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:47.834983+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:48.536300+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:48.536757+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:48.563345+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:48.606338+00:00", "trade", 6.59, 221.0]
["2026-09-28T16:30:48.620956+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:30:48.624275+00:00", "trade", 6.59, 1.0]
["2026-09-28T16:30:49.308493+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.308684+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.309370+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.309658+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.309680+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.312131+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:49.327736+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:50.343525+00:00", "trade", 6.595, 1052.0]
["2026-09-28T16:30:50.343596+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.343653+00:00", "trade", 6.595, 19.0]
["2026-09-28T16:30:50.343719+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.343783+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.343843+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.343906+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.343974+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.344044+00:00", "trade", 6.595, 14.0]
["2026-09-28T16:30:50.344114+00:00", "trade", 6.595, 26.0]
["2026-09-28T16:30:50.344199+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.344265+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:50.344335+00:00", "trade", 6.595, 14.0]
["2026-09-28T16:30:50.344403+00:00", "trade", 6.595, 867.0]
["2026-09-28T16:30:50.514040+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.162690+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.163433+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.238986+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.300779+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:30:52.495442+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.804246+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:52.970974+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:53.187890+00:00", "trade", 6.5986, 5.0]
["2026-09-28T16:30:53.199119+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:53.833504+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:55.546368+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:55.687163+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:55.742544+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.217315+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.365711+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.366192+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.845530+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.845567+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:57.846212+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.037836+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.060752+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.061422+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.066715+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.368267+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.368729+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.648604+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:30:58.675612+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.026497+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.027219+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.027692+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.039156+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.462138+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.478151+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.478170+00:00", "trade", 6.595, 35.0]
["2026-09-28T16:31:00.478209+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.478214+00:00", "trade", 6.59, 14.0]
["2026-09-28T16:31:00.478242+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.478286+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.478342+00:00", "trade", 6.595, 260.0]
["2026-09-28T16:31:00.478882+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.479344+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.480842+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.482407+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.482521+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.483771+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.483805+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.483889+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.485785+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.486209+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.487444+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.487675+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.495074+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.495888+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.498165+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.507084+00:00", "trade", 6.595, 17.0]
["2026-09-28T16:31:00.508842+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.537996+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:00.651462+00:00", "trade", 6.595, 122.0]
["2026-09-28T16:31:00.745783+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.746787+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.747702+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.748791+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.749646+00:00", "trade", 6.595, 100.0]
["2026-09-28T16:31:00.817910+00:00", "trade", 6.595, 6.0]
["2026-09-28T16:31:02.071540+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:02.073232+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:02.271871+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:02.313656+00:00", "trade", 6.6, 51.0]
["2026-09-28T16:31:03.239032+00:00", "trade", 6.5948, 2.0]
["2026-09-28T16:31:04.974617+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:06.008991+00:00", "trade", 6.5901, 210.0]
["2026-09-28T16:31:06.170666+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:06.174809+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:06.181411+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:06.181899+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:06.265052+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:06.268356+00:00", "trade", 6.595, 5.0]
["2026-09-28T16:31:06.312194+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:06.364251+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:06.422772+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:06.509280+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:07.377420+00:00", "trade", 6.6048, 1.0]
["2026-09-28T16:31:08.314350+00:00", "trade", 6.595, 3.0]
["2026-09-28T16:31:08.314463+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:09.598633+00:00", "trade", 6.595, 300.0]
["2026-09-28T16:31:10.330237+00:00", "trade", 6.595, 14.0]
["2026-09-28T16:31:10.878161+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:10.879096+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:11.331079+00:00", "trade", 6.595, 4.0]
["2026-09-28T16:31:13.712481+00:00", "trade", 6.5967, 36.0]
["2026-09-28T16:31:14.279515+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:14.727691+00:00", "trade", 6.5982, 20.0]
["2026-09-28T16:31:17.053593+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:17.115086+00:00", "trade", 6.595, 5.0]
["2026-09-28T16:31:17.115902+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:17.116941+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:17.243131+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:17.269898+00:00", "trade", 6.595, 2.0]
["2026-09-28T16:31:17.330179+00:00", "trade", 6.595, 1.0]
["2026-09-28T16:31:17.879441+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:18.015577+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:18.063219+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:18.101500+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:18.269150+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:18.573673+00:00", "trade", 6.6047, 1.0]
["2026-09-28T16:31:19.185415+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:19.185444+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:19.789098+00:00", "trade", 6.595, 5.0]
["2026-09-28T16:31:20.115335+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.116027+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.120163+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.120189+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.148023+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.148030+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.169408+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.169862+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.883146+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.883795+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:20.883880+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029643+00:00", "trade", 6.59, 59.0]
["2026-09-28T16:31:22.029644+00:00", "trade", 6.59, 500.0]
["2026-09-28T16:31:22.029645+00:00", "trade", 6.59, 5.0]
["2026-09-28T16:31:22.029646+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.029676+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029683+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029689+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029707+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029714+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029731+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029739+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029755+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029762+00:00", "quote", 6.59, 6.6]
["2026-09-28T16:31:22.029777+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029784+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029791+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029797+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029803+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029810+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029817+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029830+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029836+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029857+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029872+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029879+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029886+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029921+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029930+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029944+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.029954+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.029957+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.029991+00:00", "trade", 6.59, 5.0]
["2026-09-28T16:31:22.030042+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.030184+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.030261+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.030363+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.030363+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.030364+00:00", "quote", 6.59, 6.59]
["2026-09-28T16:31:22.030382+00:00", "trade", 6.59, 100.0]
["2026-09-28T16:31:22.030405+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030495+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030504+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030577+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030637+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030796+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.030991+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031050+00:00", "trade", 6.59, 22.0]
["2026-09-28T16:31:22.031062+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031389+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031506+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031561+00:00", "trade", 6.59, 45.0]
["2026-09-28T16:31:22.031562+00:00", "trade", 6.59, 104.0]
["2026-09-28T16:31:22.031926+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031941+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031951+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.031965+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.032277+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.032287+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.032517+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:22.095109+00:00", "trade", 6.59, 53.0]
["2026-09-28T16:31:22.493461+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:24.591549+00:00", "trade", 6.5801, 151.0]
["2026-09-28T16:31:30.295646+00:00", "trade", 6.58, 10.0]
["2026-09-28T16:31:30.296415+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.296470+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.296480+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.299571+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.299947+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.299957+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.304327+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.304335+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.347160+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.347533+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.347784+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:30.885327+00:00", "trade", 6.5984, 7.0]
["2026-09-28T16:31:31.449904+00:00", "trade", 6.58, 40.0]
["2026-09-28T16:31:31.449922+00:00", "trade", 6.5815, 40.0]
["2026-09-28T16:31:31.450029+00:00", "trade", 6.5815, 1932.0]
["2026-09-28T16:31:31.450108+00:00", "trade", 6.5815, 1.0]
["2026-09-28T16:31:31.782754+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:31.785760+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:32.511065+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.877542+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:31:34.878241+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.878337+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.878345+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.878367+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.878824+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.880520+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.880998+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.881258+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:34.902241+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:31:34.976203+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:35.186402+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:35.340727+00:00", "trade", 6.6048, 14.0]
["2026-09-28T16:31:35.343256+00:00", "trade", 6.5965, 10.0]
["2026-09-28T16:31:36.395070+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:36.602680+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.092372+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.092402+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.092490+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.096042+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.140582+00:00", "trade", 6.6037, 1.0]
["2026-09-28T16:31:38.608732+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.978123+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:38.978607+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:39.009608+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:41.577905+00:00", "trade", 6.5889, 14.0]
["2026-09-28T16:31:43.224335+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:43.230451+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:45.592302+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:45.606852+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:45.672227+00:00", "trade", 6.585, 80.0]
["2026-09-28T16:31:45.672227+00:00", "trade", 6.585, 4.0]
["2026-09-28T16:31:45.683460+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:45.932084+00:00", "trade", 6.5962, 5.0]
["2026-09-28T16:31:46.093231+00:00", "trade", 6.5962, 13.0]
["2026-09-28T16:31:46.651896+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:48.047367+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:48.056665+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:48.148127+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:48.148575+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:48.148995+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:49.080607+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:31:49.405956+00:00", "trade", 6.5815, 5.0]
["2026-09-28T16:31:49.927235+00:00", "trade", 6.585, 5.0]
["2026-09-28T16:31:49.930228+00:00", "trade", 6.585, 1.0]
["2026-09-28T16:31:50.532277+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:50.532748+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:50.597988+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:55.871769+00:00", "trade", 6.585, 3.0]
["2026-09-28T16:31:55.872301+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:56.031377+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:56.146968+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:56.152810+00:00", "trade", 6.5882, 1.0]
["2026-09-28T16:31:56.931770+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:57.071765+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:57.706464+00:00", "trade", 6.6047, 1.0]
["2026-09-28T16:31:58.305836+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.316273+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.316281+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.319115+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.319147+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.323354+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.323941+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:58.391769+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.090205+00:00", "trade", 6.602, 28.0]
["2026-09-28T16:31:59.091452+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.091619+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.092105+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.298020+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.299045+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:31:59.395804+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:00.794733+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:00.895025+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.272186+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.278476+00:00", "trade", 6.594, 3.0]
["2026-09-28T16:32:02.433113+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.434019+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.445448+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.948736+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:02.967138+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:04.633232+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:04.881386+00:00", "trade", 6.585, 3.0]
["2026-09-28T16:32:05.442416+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.442751+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.444250+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.444264+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.444853+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.445651+00:00", "quote", 6.58, 6.59]
["2026-09-28T16:32:05.460107+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:32:05.460108+00:00", "trade", 6.58, 14.0]
["2026-09-28T16:32:05.460182+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460189+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460195+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460202+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460208+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460215+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460222+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460228+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460247+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460253+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460259+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460266+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460347+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460354+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460360+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460376+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460386+00:00", "trade", 6.58, 100.0]
["2026-09-28T16:32:05.460390+00:00", "trade", 6.58, 5.0]
["2026-09-28T16:32:05.460402+00:00", "quote", 6.58, 6.58]
["2026-09-28T16:32:05.460528+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.460794+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.460878+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.460895+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.460944+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.461019+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.461047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.461133+00:00", "trade", 6.58, 6.0]
["2026-09-28T16:32:05.461341+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.461474+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.465129+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.465228+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.472323+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.472348+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.472975+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.495290+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.495304+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:05.514134+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:06.032959+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:06.033427+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:06.671882+00:00", "trade", 6.6017, 12.0]
["2026-09-28T16:32:06.712230+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:08.091208+00:00", "trade", 6.5964, 1.0]
["2026-09-28T16:32:08.369703+00:00", "trade", 6.575, 5.0]
["2026-09-28T16:32:08.508315+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:08.508342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:08.508943+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:10.226093+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:13.428605+00:00", "trade", 6.5751, 600.0]
["2026-09-28T16:32:13.483107+00:00", "trade", 6.6041, 1.0]
["2026-09-28T16:32:13.833305+00:00", "trade", 6.5835, 33.0]
["2026-09-28T16:32:14.728968+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:14.729428+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:14.758366+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:15.693619+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:15.865103+00:00", "trade", 6.575, 300.0]
["2026-09-28T16:32:18.326715+00:00", "trade", 6.575, 50.0]
["2026-09-28T16:32:18.327149+00:00", "trade", 6.575, 50.0]
["2026-09-28T16:32:18.327238+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.327710+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.384666+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.384840+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.446612+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.447516+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.447528+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.455853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.456526+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:18.593302+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:19.663907+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:19.664359+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:19.968719+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:19.969720+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:21.045588+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:21.400722+00:00", "trade", 6.58, 16.0]
["2026-09-28T16:32:21.408480+00:00", "trade", 6.58, 16.0]
["2026-09-28T16:32:21.425729+00:00", "trade", 6.58, 16.0]
["2026-09-28T16:32:21.442890+00:00", "trade", 6.58, 16.0]
["2026-09-28T16:32:21.928545+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:21.931412+00:00", "trade", 6.58, 9.0]
["2026-09-28T16:32:21.945261+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:21.945901+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:21.964464+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.042160+00:00", "trade", 6.575, 5.0]
["2026-09-28T16:32:24.043255+00:00", "trade", 6.5784, 44.0]
["2026-09-28T16:32:24.431160+00:00", "trade", 6.5784, 2.0]
["2026-09-28T16:32:24.618668+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.619153+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.620047+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.620452+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.746422+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:24.946686+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:25.046672+00:00", "trade", 6.575, 84.0]
["2026-09-28T16:32:25.575363+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:25.576275+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:25.809372+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:25.814751+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:25.888405+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:25.944992+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:26.392405+00:00", "trade", 6.5908, 1.0]
["2026-09-28T16:32:26.393198+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:26.448848+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.128392+00:00", "trade", 6.5907, 1.0]
["2026-09-28T16:32:28.217120+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.364181+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.379042+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.379502+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.448487+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.828426+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.828450+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.829126+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.829589+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.871368+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:28.962455+00:00", "trade", 6.5786, 104.0]
["2026-09-28T16:32:29.193325+00:00", "trade", 6.5786, 1.0]
["2026-09-28T16:32:30.148541+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.148637+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.148813+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.148849+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.148903+00:00", "trade", 6.575, 3.0]
["2026-09-28T16:32:30.148903+00:00", "trade", 6.575, 4.0]
["2026-09-28T16:32:30.148904+00:00", "trade", 6.575, 93.0]
["2026-09-28T16:32:30.148904+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.148940+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.149320+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:32:30.149321+00:00", "trade", 6.575, 111.0]
["2026-09-28T16:32:30.152732+00:00", "trade", 6.575, 39.0]
["2026-09-28T16:32:30.183888+00:00", "trade", 6.575, 3.0]
["2026-09-28T16:32:31.807422+00:00", "trade", 6.5703, 570.0]
["2026-09-28T16:32:31.829518+00:00", "trade", 6.5703, 1.0]
["2026-09-28T16:32:32.626618+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:34.707734+00:00", "trade", 6.575, 28.0]
["2026-09-28T16:32:34.708668+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:34.709127+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:34.735579+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.346994+00:00", "trade", 6.5759, 2.0]
["2026-09-28T16:32:35.347796+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.464377+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.584076+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.935055+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.959754+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.967793+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.971910+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:35.973731+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:36.785299+00:00", "trade", 6.575, 200.0]
["2026-09-28T16:32:36.808306+00:00", "trade", 6.58, 2.0]
["2026-09-28T16:32:36.826851+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:36.868156+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:38.176937+00:00", "trade", 6.601, 1.0]
["2026-09-28T16:32:38.732212+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:38.732854+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:38.792325+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.128317+00:00", "trade", 6.5862, 3.0]
["2026-09-28T16:32:39.517476+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.517498+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.517522+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.517957+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518023+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518205+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518237+00:00", "trade", 6.57, 16.0]
["2026-09-28T16:32:39.518241+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:32:39.518262+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518690+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518710+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.518718+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.519279+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.521606+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.521631+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.522344+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.522513+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.527254+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.529711+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.529715+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:32:39.529716+00:00", "trade", 6.575, 10.0]
["2026-09-28T16:32:39.529773+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.530318+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:39.897431+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.645675+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.655449+00:00", "trade", 6.57, 4.0]
["2026-09-28T16:32:40.655509+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.655535+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.848907+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.848949+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.848974+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.851412+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:32:40.851413+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.851415+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.851416+00:00", "trade", 6.57, 17.0]
["2026-09-28T16:32:40.851420+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:32:40.851420+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.851461+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851467+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851473+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851480+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851486+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851493+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851499+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851506+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851513+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851526+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851532+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851540+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851547+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851625+00:00", "trade", 6.57, 96.0]
["2026-09-28T16:32:40.851640+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:32:40.851647+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:32:40.851657+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851661+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851681+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851762+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851769+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851863+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851870+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:32:40.851876+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851883+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851889+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851896+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851902+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851908+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851914+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851921+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851927+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851934+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851941+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851954+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851960+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:32:40.851967+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:32:40.851967+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:32:40.851968+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.851972+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.851979+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852130+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852141+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852147+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852154+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852161+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852167+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852179+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:32:40.852180+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852219+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852259+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852298+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852406+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852438+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:32:40.852874+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852891+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.852899+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.855881+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.856441+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.857016+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.857146+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.862214+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.862563+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.862586+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.863101+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.865863+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.869248+00:00", "trade", 6.57, 345.0]
["2026-09-28T16:32:40.874796+00:00", "trade", 6.5683, 20.0]
["2026-09-28T16:32:40.896414+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:40.951600+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:41.194882+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:41.194909+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:41.217345+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:41.392049+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:43.066392+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:43.066419+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:43.827530+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:44.133190+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:44.133218+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:44.266959+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:46.102362+00:00", "trade", 6.5995, 100.0]
["2026-09-28T16:32:46.277390+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:46.277424+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:46.278036+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.468280+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.473361+00:00", "trade", 6.56, 94.0]
["2026-09-28T16:32:48.474446+00:00", "trade", 6.56, 30.0]
["2026-09-28T16:32:48.482293+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.486249+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.486655+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.506379+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.507129+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.512193+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.512642+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.515055+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:32:48.515273+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.538106+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.538525+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.541000+00:00", "trade", 6.565, 12.0]
["2026-09-28T16:32:48.541002+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:32:48.541613+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.542100+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.553075+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.558149+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.559415+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.583257+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.606604+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.723383+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851945+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:32:48.851945+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851946+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:32:48.851948+00:00", "trade", 6.56, 690.0]
["2026-09-28T16:32:48.851952+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851958+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851969+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851975+00:00", "trade", 6.56, 210.0]
["2026-09-28T16:32:48.851975+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:48.851975+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851977+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:48.851983+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.851990+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852013+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852027+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852034+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852040+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852046+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852053+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852060+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852066+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852073+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852079+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852094+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852101+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852114+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852123+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852391+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852553+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.852560+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.856017+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.856712+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.856997+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.863605+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.864227+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.864415+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.873059+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.873089+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.895338+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.970610+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.970623+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.971612+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.981876+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:48.998495+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.002226+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.008085+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.008125+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.008151+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.018690+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.018721+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.019353+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.019508+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.021122+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.021197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.023049+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.039896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.042329+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.047306+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.047509+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.047567+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.049708+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.059788+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.126182+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.126190+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.126469+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.126880+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.127227+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.128250+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.128263+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.138063+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.194329+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.194515+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.194931+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.195025+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.202197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.217332+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.236909+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.284983+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.285819+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.288923+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.289681+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.292130+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.292142+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.293802+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.293987+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.294002+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.296007+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.296014+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.302701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.302707+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.304653+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.304666+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.313849+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.327830+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.342628+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.345775+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.374768+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.375590+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.375877+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.376211+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.377430+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.378640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.378784+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.419979+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.420694+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.420713+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.439767+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.558818+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.559267+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.559568+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.559633+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.560128+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.575889+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.655436+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.660631+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.669267+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.725109+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.728976+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.772889+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.793731+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.794453+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.794488+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:49.815135+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.052745+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.056332+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.063515+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.067990+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.073652+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.074102+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.077897+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.085658+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.086181+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.093310+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.095487+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.095637+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.102857+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.103931+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.106676+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.116552+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.118613+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.153793+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.155113+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.160279+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.162810+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.163533+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.171024+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.195411+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.208277+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.221547+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.379865+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.426933+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.432308+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.503843+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.617267+00:00", "trade", 6.565, 500.0]
["2026-09-28T16:32:50.627201+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:32:50.627220+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627227+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627235+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627241+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627248+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627254+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627262+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627276+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627283+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627318+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627325+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:50.627332+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627340+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627345+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:32:50.627347+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627354+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627355+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:50.627361+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627368+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627375+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627390+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627397+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627404+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627411+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627417+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627432+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627476+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627487+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:50.627494+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.627549+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.627577+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:32:50.627578+00:00", "trade", 6.56, 53.0]
["2026-09-28T16:32:50.628102+00:00", "trade", 6.56, 4.0]
["2026-09-28T16:32:50.628368+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.628397+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.632195+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.632387+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.632932+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.651528+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.651559+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.665248+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.675258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.675281+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:50.676042+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.111765+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.128370+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.317877+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.317905+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.352256+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.366532+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.366677+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.372176+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.379586+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.379923+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.383796+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.384910+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.464007+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:51.478952+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:51.932814+00:00", "trade", 6.5699, 2.0]
["2026-09-28T16:32:52.216579+00:00", "trade", 6.5586, 19.0]
["2026-09-28T16:32:52.302560+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:52.530116+00:00", "trade", 6.5586, 1.0]
["2026-09-28T16:32:53.066895+00:00", "trade", 6.56, 235.0]
["2026-09-28T16:32:53.066895+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.066896+00:00", "trade", 6.56, 2200.0]
["2026-09-28T16:32:53.066903+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067006+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067021+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067027+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067047+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067061+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067142+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067153+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:32:53.067166+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067175+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067184+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067190+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067197+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067203+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067210+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067217+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067224+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067230+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067237+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067238+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:32:53.067244+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067247+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:53.067251+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067258+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:32:53.067258+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:32:53.067260+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:53.067264+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:32:53.067264+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.067265+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.067272+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.067285+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.070522+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.071212+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.071261+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.071283+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.071500+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.071513+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.073436+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:32:53.073820+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.074334+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:32:53.076609+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.076729+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.091361+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.238637+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.239516+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.239540+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.268344+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.866896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:53.901345+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:54.242393+00:00", "trade", 6.5928, 1.0]
["2026-09-28T16:32:54.406983+00:00", "trade", 6.565, 16.0]
["2026-09-28T16:32:54.487983+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:54.551973+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:54.551981+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:54.594589+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:54.658933+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:55.285073+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:55.791145+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:55.791180+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:55.791256+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:55.806176+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:56.406294+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:56.406310+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:56.423417+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:56.540913+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:56.880352+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:57.319840+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:57.330405+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:57.422672+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:32:57.714894+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:57.714921+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:57.833478+00:00", "trade", 6.5668, 1.0]
["2026-09-28T16:32:58.017430+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.032470+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.051001+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.576263+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.576802+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.647795+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.649694+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:58.650188+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.028884+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.137020+00:00", "trade", 6.565, 68.0]
["2026-09-28T16:32:59.225176+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.235433+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.284620+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.285031+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.367785+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.394412+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:32:59.493382+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:00.348768+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:00.349127+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:00.352114+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:00.352318+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:02.075424+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:02.075882+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:03.832909+00:00", "trade", 6.5667, 7.0]
["2026-09-28T16:33:04.791255+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:33:04.793091+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:05.004354+00:00", "trade", 6.568, 1.0]
["2026-09-28T16:33:08.691625+00:00", "trade", 6.5642, 222.0]
["2026-09-28T16:33:09.836347+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:09.837423+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:09.838590+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:09.976445+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:09.978665+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:09.993781+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.031777+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.042964+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.066216+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.066288+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.066310+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.098778+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.099126+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.127583+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.127613+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.128165+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.128307+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.191791+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.208619+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.277261+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.277951+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.288644+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.710346+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.776086+00:00", "trade", 6.57, 5.0]
["2026-09-28T16:33:10.776086+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.776555+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.776565+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:10.777081+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:12.066856+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:13.036420+00:00", "trade", 6.563, 31.0]
["2026-09-28T16:33:13.588577+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:14.528896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:14.835314+00:00", "trade", 6.5687, 3.0]
["2026-09-28T16:33:15.091079+00:00", "trade", 6.5923, 1.0]
["2026-09-28T16:33:16.134165+00:00", "trade", 6.565, 251.0]
["2026-09-28T16:33:16.157264+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:33:16.394986+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:16.857195+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:16.857898+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:17.165379+00:00", "trade", 6.5622, 1.0]
["2026-09-28T16:33:17.501081+00:00", "trade", 6.5697, 200.0]
["2026-09-28T16:33:17.972211+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:17.972294+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:17.973318+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:17.982892+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.007329+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.007791+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.120674+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.121233+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.130926+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.131833+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.446078+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:18.446355+00:00", "trade", 6.565, 84.0]
["2026-09-28T16:33:18.792798+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.029808+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.058675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.059156+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.061701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.063138+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.089520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.689605+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:19.853334+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.093323+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.093794+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.191181+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.191636+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.191716+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.191767+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.194552+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.195009+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:20.295054+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:21.017346+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:21.018230+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:21.022618+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:21.022640+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:21.048240+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.100705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.107057+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.144751+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.149348+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.511188+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.511235+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.512209+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.513474+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:22.530320+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:25.853704+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:25.969200+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:25.969655+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.213567+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.214498+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.215852+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.215860+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.215867+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.529586+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.533461+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.533493+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.533541+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.533776+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.533836+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.534324+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.534904+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.538339+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.539583+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.539782+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.842549+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:26.958232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:29.012117+00:00", "trade", 6.56, 250.0]
["2026-09-28T16:33:29.013073+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:29.015494+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:29.018273+00:00", "trade", 6.57, 75.0]
["2026-09-28T16:33:29.506217+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:29.506675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.857127+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.862593+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.862607+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.863049+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.863358+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.863386+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.863525+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.863985+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.935710+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.935717+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.939617+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.939679+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.939690+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.939700+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.940168+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.940187+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.940641+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.942177+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:30.942633+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:31.376180+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:31.396591+00:00", "trade", 6.5691, 5.0]
["2026-09-28T16:33:31.403480+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:31.404204+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:31.406905+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:31.537320+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:33.627582+00:00", "trade", 6.5903, 1.0]
["2026-09-28T16:33:34.638471+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:34.639039+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:35.972699+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:33:36.641177+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.641612+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.641663+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.641787+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.647753+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.647971+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.660190+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:36.666476+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.662443+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.662865+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.662895+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.663328+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.791891+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:37.860537+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.031769+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.032029+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.032203+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.041335+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.043096+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.044816+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.178201+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.241493+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.273698+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.769998+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.770085+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.770715+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.770758+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.770797+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.770818+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.772670+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.779282+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.780088+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:38.790989+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:39.515369+00:00", "trade", 6.5668, 1.0]
["2026-09-28T16:33:39.520602+00:00", "trade", 6.5665, 1.0]
["2026-09-28T16:33:39.913763+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:40.002475+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:40.102826+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:40.103277+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:40.873163+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:33:41.521627+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:41.522087+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:41.554176+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:42.073136+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:42.073594+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:42.118206+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:44.055422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:44.055428+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:44.055617+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:44.057829+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:44.066761+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:45.308638+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:47.866688+00:00", "trade", 6.565, 84.0]
["2026-09-28T16:33:49.036071+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:33:49.042780+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:50.593439+00:00", "trade", 6.5897, 1.0]
["2026-09-28T16:33:50.717552+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:50.728584+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:50.866868+00:00", "trade", 6.565, 7.0]
["2026-09-28T16:33:51.086029+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:51.166356+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:51.284933+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:52.328212+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:33:52.609250+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:33:53.526168+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:53.551824+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:54.277770+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:33:56.206740+00:00", "trade", 6.5667, 4.0]
["2026-09-28T16:33:56.229408+00:00", "trade", 6.5667, 1.0]
["2026-09-28T16:33:56.890932+00:00", "trade", 6.565, 150.0]
["2026-09-28T16:33:57.166610+00:00", "trade", 6.5667, 1.0]
["2026-09-28T16:34:01.114032+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:01.115446+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:01.176718+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:02.459367+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:02.480912+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:03.039505+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:03.116395+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:03.373784+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:03.925766+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:03.987905+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:04.700351+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:34:05.152691+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:05.152747+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:05.229637+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:06.120388+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:06.120457+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:06.126405+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:06.741626+00:00", "trade", 6.5858, 1.0]
["2026-09-28T16:34:09.938542+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:09.938551+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.037191+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.060733+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.295104+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.295126+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.582963+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.757769+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:10.946006+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.066879+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.068698+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.252730+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.253649+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.593105+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:11.915092+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:12.104183+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:12.108307+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:12.158068+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:34:12.671212+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:12.671747+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:12.683508+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.209409+00:00", "trade", 6.5852, 100.0]
["2026-09-28T16:34:13.210195+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.210201+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.244949+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.628870+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.749278+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.752283+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.752494+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.752547+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.828620+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.836931+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.841364+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:13.863385+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:14.121693+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:14.121701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:14.638459+00:00", "trade", 6.5691, 10.0]
["2026-09-28T16:34:14.822613+00:00", "trade", 6.565, 20.0]
["2026-09-28T16:34:14.900044+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:14.907085+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:15.712406+00:00", "trade", 6.5651, 8.0]
["2026-09-28T16:34:15.713618+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:15.797191+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:15.806258+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:16.746808+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:34:17.182966+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:17.491389+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:17.492852+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:17.492859+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:17.601589+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.130908+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.131443+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.422713+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.425070+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.508475+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.511950+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.549088+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:18.549098+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.192321+00:00", "trade", 6.565, 400.0]
["2026-09-28T16:34:19.264266+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.264293+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.264997+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.356578+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.357248+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.357748+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.414301+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.414793+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.455600+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.464978+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.534928+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.535645+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.710601+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.710875+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.733889+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:19.733900+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:20.197939+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.130426+00:00", "trade", 6.5844, 1.0]
["2026-09-28T16:34:21.167747+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.167762+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.170558+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.170582+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.174270+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.281256+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.306920+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.563539+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:21.570249+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:22.521914+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:22.538821+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.506099+00:00", "trade", 6.57, 16.0]
["2026-09-28T16:34:25.506163+00:00", "trade", 6.57, 6.0]
["2026-09-28T16:34:25.506219+00:00", "trade", 6.57, 1.0]
["2026-09-28T16:34:25.506484+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.510661+00:00", "trade", 6.57, 38.0]
["2026-09-28T16:34:25.511709+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.511727+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.512254+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.521232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.527829+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.744790+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.745278+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:25.836365+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:26.141374+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:26.547465+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.405028+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.500646+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.601841+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.611872+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.612373+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.612568+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.615376+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.618414+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.862225+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:27.863228+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:28.066987+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:28.191743+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:29.324196+00:00", "trade", 6.5648, 3.0]
["2026-09-28T16:34:31.189824+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:31.296483+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:31.418406+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:31.565095+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:31.565126+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:31.709287+00:00", "trade", 6.5844, 1.0]
["2026-09-28T16:34:33.347177+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:33.347707+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:33.499080+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:33.528597+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:33.983101+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:34.311927+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:34.313907+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:34.315946+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:34.320679+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:34.333506+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.280301+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.281069+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.288513+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.390850+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.391934+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:35.439808+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.313902+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.318121+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.378080+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.378548+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.449690+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.785407+00:00", "trade", 6.5631, 89.0]
["2026-09-28T16:34:36.786208+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:36.896927+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:38.638456+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:39.204107+00:00", "trade", 6.565, 109.0]
["2026-09-28T16:34:39.258750+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:40.031399+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:41.214922+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:41.216064+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:41.216799+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:41.274953+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.724926+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.724934+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.724993+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.741714+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.742395+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:44.869243+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:45.286386+00:00", "trade", 6.565, 84.0]
["2026-09-28T16:34:45.696578+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:46.081243+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:46.092433+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:48.408218+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:34:48.500395+00:00", "trade", 6.562, 1.0]
["2026-09-28T16:34:51.592381+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:52.307367+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:34:53.123243+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:53.148340+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:53.314159+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:53.320778+00:00", "trade", 6.57, 15.0]
["2026-09-28T16:34:53.410051+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:53.524223+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:55.067828+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:55.122557+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:55.122857+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:34:55.136527+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:00.987733+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:00.987741+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:00.988218+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:01.124695+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:02.029336+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:02.574253+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:35:02.812193+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:02.909076+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:04.039976+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:04.040093+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:04.046617+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:04.117765+00:00", "trade", 6.57, 84.0]
["2026-09-28T16:35:04.610193+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:35:04.610388+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:35:05.300251+00:00", "trade", 6.5653, 3.0]
["2026-09-28T16:35:06.938663+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:06.939634+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:06.939672+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:06.952428+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:06.953333+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.059351+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.059798+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.151630+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.390132+00:00", "trade", 6.5676, 2000.0]
["2026-09-28T16:35:07.581845+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.667168+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:07.914869+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:08.454328+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:08.494147+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:08.550876+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:08.569939+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:09.147988+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:09.253215+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:09.332205+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:09.332994+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:10.012385+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.511027+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.511050+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.511057+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.511488+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.511587+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:11.543660+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:12.052290+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:12.298713+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:12.299275+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:12.304754+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:15.920559+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:15.920986+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:15.986555+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:16.725613+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:16.725623+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:16.735265+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:16.845298+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:16.969018+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:18.400783+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:18.462521+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:18.563106+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:18.921916+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:19.370772+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:21.274967+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:21.276977+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:21.325303+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:21.355388+00:00", "trade", 6.565, 500.0]
["2026-09-28T16:35:21.625658+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:22.669946+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:23.122865+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:24.964803+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:25.308040+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:35:28.744015+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:28.746631+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:28.822705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:29.231229+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:29.527864+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:29.528296+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:31.172784+00:00", "trade", 6.5668, 8.0]
["2026-09-28T16:35:32.408216+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:32.990382+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:33.940909+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:35.346733+00:00", "trade", 6.5668, 13.0]
["2026-09-28T16:35:35.973424+00:00", "trade", 6.5664, 1.0]
["2026-09-28T16:35:36.053934+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.054568+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.239693+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.239734+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.240396+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.240848+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.278107+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.278139+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.833860+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.930623+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:36.930778+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:37.856597+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:37.856675+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.094387+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.094389+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.094648+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.095080+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.095156+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.095572+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.108327+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.169162+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.380947+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.806175+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.806652+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.850118+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:38.945972+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.674312+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.676744+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.678160+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.678163+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.678229+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:42.678364+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.247123+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.247187+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.247589+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.248257+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.248697+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.249520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.249780+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.767400+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.835672+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.835745+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.836132+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.895644+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.896293+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.896348+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:43.913443+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.027823+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.317717+00:00", "trade", 6.5665, 3.0]
["2026-09-28T16:35:44.439949+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.439965+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.451959+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.629865+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:44.631678+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.769350+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.770195+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.770212+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.770227+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.866962+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.872335+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:45.885031+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:46.470758+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:46.529769+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.275837+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.424728+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.713272+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:35:47.713315+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.713352+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.714109+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:47.829714+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.170745+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.171217+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.171546+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.171712+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.172031+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.199772+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.199791+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.200265+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.298487+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.298494+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.298668+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.298980+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.327873+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.327891+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.400319+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.481977+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.802103+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.802134+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:48.802513+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:50.284305+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:50.526946+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:51.070618+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:35:51.562765+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.023763+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.024529+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.030658+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.031278+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.054618+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.058275+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.058731+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.058738+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626164+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626196+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626230+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626499+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626635+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626923+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.626933+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.639141+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.639163+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.639176+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.723307+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.723336+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.724048+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.724054+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.724509+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.724695+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.730680+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:52.813573+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334748+00:00", "trade", 6.57, 400.0]
["2026-09-28T16:35:53.334751+00:00", "trade", 6.57, 73.0]
["2026-09-28T16:35:53.334751+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:35:53.334752+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:35:53.334755+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334835+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334842+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334856+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334873+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334887+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334894+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334900+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334921+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:35:53.334942+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334949+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334956+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334962+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334969+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334977+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334983+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334990+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.334997+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335017+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335024+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335059+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335066+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335072+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335079+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335141+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335160+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335168+00:00", "trade", 6.57, 300.0]
["2026-09-28T16:35:53.335170+00:00", "trade", 6.57, 12.0]
["2026-09-28T16:35:53.335175+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335178+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:35:53.335179+00:00", "trade", 6.57, 88.0]
["2026-09-28T16:35:53.335217+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.335691+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.335801+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:35:53.335886+00:00", "trade", 6.575, 4.0]
["2026-09-28T16:35:53.335969+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.336473+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.336556+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.336600+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.339921+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.341771+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:53.341790+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:35:53.342522+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:35:53.343012+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:35:53.343078+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:35:53.343250+00:00", "trade", 6.575, 175.0]
["2026-09-28T16:35:53.343283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:54.112916+00:00", "trade", 6.575, 54.0]
["2026-09-28T16:35:55.647215+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:56.291938+00:00", "trade", 6.575, 1.0]
["2026-09-28T16:35:56.297830+00:00", "trade", 6.575, 16.0]
["2026-09-28T16:35:56.297948+00:00", "trade", 6.575, 32.0]
["2026-09-28T16:35:57.028058+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:57.493536+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:57.727196+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:58.506134+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:58.514979+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:35:58.516212+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:35:59.997202+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:00.018177+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:01.072414+00:00", "trade", 6.5672, 2.0]
["2026-09-28T16:36:01.847683+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:04.119631+00:00", "trade", 6.575, 16.0]
["2026-09-28T16:36:04.540166+00:00", "trade", 6.575, 2.0]
["2026-09-28T16:36:04.541577+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:04.542040+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:05.976070+00:00", "trade", 6.5709, 117.0]
["2026-09-28T16:36:06.686073+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.566454+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.666481+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.666525+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.683959+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:36:07.927283+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.927688+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.944331+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:07.978755+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:08.007367+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:08.226375+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:08.226427+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:08.625949+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:10.253806+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:12.655179+00:00", "trade", 6.575, 60.0]
["2026-09-28T16:36:12.662968+00:00", "trade", 6.5715, 60.0]
["2026-09-28T16:36:12.675143+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:12.755273+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:14.440003+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:14.440035+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:14.475551+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:14.540265+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:14.540746+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:15.234739+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:16.436096+00:00", "trade", 6.575, 75.0]
["2026-09-28T16:36:16.442180+00:00", "trade", 6.575, 37.0]
["2026-09-28T16:36:20.214965+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:21.724594+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:21.905662+00:00", "trade", 6.5704, 128.0]
["2026-09-28T16:36:22.170782+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:23.331827+00:00", "trade", 6.5942, 8.0]
["2026-09-28T16:36:23.355367+00:00", "trade", 6.5746, 14.0]
["2026-09-28T16:36:23.370008+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:23.370822+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:23.371884+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:23.399734+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:36:23.473156+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:36:23.762630+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:23.832340+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:24.531869+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:24.532321+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:24.535246+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:25.027390+00:00", "trade", 6.5696, 1.0]
["2026-09-28T16:36:25.319760+00:00", "trade", 6.5716, 88.0]
["2026-09-28T16:36:26.467665+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.471578+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.571117+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.723838+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.723853+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.723874+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.724305+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.724314+00:00", "trade", 6.575, 100.0]
["2026-09-28T16:36:26.725121+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.731325+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:26.732684+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:28.242569+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:28.243018+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:28.267776+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:28.447242+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:29.846301+00:00", "trade", 6.5697, 4.0]
["2026-09-28T16:36:30.466365+00:00", "trade", 6.5743, 1.0]
["2026-09-28T16:36:30.534131+00:00", "trade", 6.5799, 15.0]
["2026-09-28T16:36:31.766192+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:31.767661+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:32.136580+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:32.136956+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:35.347163+00:00", "trade", 6.5677, 16.0]
["2026-09-28T16:36:36.412526+00:00", "trade", 6.566, 5.0]
["2026-09-28T16:36:37.712075+00:00", "trade", 6.5726, 7.0]
["2026-09-28T16:36:44.392189+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:44.392656+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:44.392989+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:45.400821+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:45.400969+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:45.401558+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:45.478216+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:46.575342+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:46.575359+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:49.390946+00:00", "trade", 6.5676, 11.0]
["2026-09-28T16:36:50.243909+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:50.243951+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:50.261220+00:00", "trade", 6.5736, 1000.0]
["2026-09-28T16:36:50.282591+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:50.282601+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:51.001537+00:00", "trade", 6.57, 15.0]
["2026-09-28T16:36:52.054805+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:52.054822+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:52.187765+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:52.187772+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:53.039212+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:54.532381+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:55.381518+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:55.381976+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:55.416819+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:55.608959+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:56.404184+00:00", "trade", 6.575, 33.0]
["2026-09-28T16:36:57.309210+00:00", "trade", 6.574, 33.0]
["2026-09-28T16:36:57.701052+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:36:57.703035+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.209156+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.209666+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.340088+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.402596+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.402621+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.410460+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.417364+00:00", "trade", 6.5737, 15.0]
["2026-09-28T16:37:00.438194+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.468362+00:00", "trade", 6.5737, 2.0]
["2026-09-28T16:37:00.469147+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.614361+00:00", "trade", 6.5736, 23.0]
["2026-09-28T16:37:00.715711+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:00.739476+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:01.630254+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:02.015299+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:02.026173+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:02.026647+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.031725+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.066181+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.974799+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.980668+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:37:03.980671+00:00", "trade", 6.57, 15.0]
["2026-09-28T16:37:03.981102+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981111+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981131+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981143+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981157+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981171+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:37:03.981653+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.981852+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:03.990872+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.057373+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.181490+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.181561+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.182012+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.268049+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:37:04.268050+00:00", "trade", 6.57, 200.0]
["2026-09-28T16:37:04.268134+00:00", "trade", 6.57, 35.0]
["2026-09-28T16:37:04.268135+00:00", "trade", 6.57, 2.0]
["2026-09-28T16:37:04.268137+00:00", "trade", 6.57, 22.0]
["2026-09-28T16:37:04.268140+00:00", "trade", 6.57, 10.0]
["2026-09-28T16:37:04.268226+00:00", "quote", 6.57, 6.58]
["2026-09-28T16:37:04.268240+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268247+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268253+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268259+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268267+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268287+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268295+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268308+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268315+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268322+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268376+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268383+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268399+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268413+00:00", "trade", 6.57, 29.0]
["2026-09-28T16:37:04.268620+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268743+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268761+00:00", "quote", 6.57, 6.57]
["2026-09-28T16:37:04.268846+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:37:04.268847+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:37:04.268847+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.268853+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.268893+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.268956+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.268958+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.269101+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.269118+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.269136+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.269478+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.272929+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.273162+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.273253+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.273978+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.280626+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.294277+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.294307+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.295801+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.305255+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.306017+00:00", "trade", 6.565, 14.0]
["2026-09-28T16:37:04.307252+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.307335+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.307348+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.307780+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.322158+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.333069+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.333828+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.335599+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.344923+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.390498+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.469863+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:37:04.469930+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:37:04.537159+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.537188+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.625665+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.638167+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.638192+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:04.639645+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:05.146922+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:05.147197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:05.147653+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:05.164232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:05.332626+00:00", "trade", 6.5922, 2.0]
["2026-09-28T16:37:05.377395+00:00", "trade", 6.5705, 1.0]
["2026-09-28T16:37:05.382587+00:00", "trade", 6.5726, 1.0]
["2026-09-28T16:37:05.392784+00:00", "trade", 6.5692, 2.0]
["2026-09-28T16:37:05.810730+00:00", "trade", 6.5706, 3.0]
["2026-09-28T16:37:05.971915+00:00", "trade", 6.5678, 13.0]
["2026-09-28T16:37:06.986691+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:06.994251+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:37:07.343659+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:07.344420+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:07.380926+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:08.247892+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:08.847035+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:08.847061+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:09.825947+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:09.928930+00:00", "trade", 6.565, 304.0]
["2026-09-28T16:37:09.930895+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:37:10.858727+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:10.860293+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:10.860678+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:10.868415+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:10.948811+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:11.675331+00:00", "trade", 6.5683, 11.0]
["2026-09-28T16:37:11.675692+00:00", "trade", 6.5683, 1.0]
["2026-09-28T16:37:11.946927+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:11.947387+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:12.187205+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:37:12.189796+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:12.190253+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:12.234557+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:14.320049+00:00", "trade", 6.5674, 100.0]
["2026-09-28T16:37:14.321422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:14.321877+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:15.121612+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:15.122071+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:15.508460+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:37:16.058936+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:16.067004+00:00", "trade", 6.57, 100.0]
["2026-09-28T16:37:17.211144+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:17.211603+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:17.328026+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:18.471539+00:00", "trade", 6.565, 5.0]
["2026-09-28T16:37:18.494358+00:00", "trade", 6.5709, 1.0]
["2026-09-28T16:37:18.834357+00:00", "trade", 6.5673, 10.0]
["2026-09-28T16:37:19.183471+00:00", "trade", 6.56, 17.0]
["2026-09-28T16:37:19.183496+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.183527+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.183543+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.183600+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.184626+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.184896+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:19.191642+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:20.404963+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:25.626477+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:37:25.628534+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:26.678043+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:27.506626+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:37:28.402002+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:29.282071+00:00", "trade", 6.565, 168.0]
["2026-09-28T16:37:30.419363+00:00", "trade", 6.5673, 22.0]
["2026-09-28T16:37:30.470360+00:00", "trade", 6.5673, 3.0]
["2026-09-28T16:37:30.616359+00:00", "trade", 6.5673, 33.0]
["2026-09-28T16:37:32.434205+00:00", "trade", 6.565, 7.0]
["2026-09-28T16:37:34.634537+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:37:34.716190+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:37:34.716250+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:35.220588+00:00", "trade", 6.5665, 12.0]
["2026-09-28T16:37:36.673434+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:37.455612+00:00", "trade", 6.57, 75.0]
["2026-09-28T16:37:37.593776+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:40.733952+00:00", "trade", 6.5677, 5.0]
["2026-09-28T16:37:43.028122+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:44.833860+00:00", "trade", 6.5712, 3.0]
["2026-09-28T16:37:45.426112+00:00", "trade", 6.565, 26.0]
["2026-09-28T16:37:47.946454+00:00", "trade", 6.5661, 11.0]
["2026-09-28T16:37:47.950045+00:00", "trade", 6.565, 10.0]
["2026-09-28T16:37:48.019150+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:48.020081+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:48.244788+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:48.472513+00:00", "trade", 6.5713, 7.0]
["2026-09-28T16:37:49.553725+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:37:49.553728+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:49.554231+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:49.554691+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:49.555492+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:50.452561+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:50.452635+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:51.666673+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:37:51.667619+00:00", "trade", 6.56, 117.0]
["2026-09-28T16:37:51.667624+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.476561+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.476616+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.476812+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.477560+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.478242+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.490527+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:54.783888+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:55.198121+00:00", "trade", 6.5615, 1.0]
["2026-09-28T16:37:55.198811+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:55.241106+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:55.241562+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:57.834664+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:37:58.045093+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:00.343452+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:00.421363+00:00", "trade", 6.563, 8.0]
["2026-09-28T16:38:00.458142+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:00.472358+00:00", "trade", 6.563, 1.0]
["2026-09-28T16:38:00.488395+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:00.618371+00:00", "trade", 6.563, 12.0]
["2026-09-28T16:38:02.941871+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:03.095126+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:03.908797+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:03.957990+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.012809+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.031708+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.045071+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.154385+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.214921+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.215369+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:04.339035+00:00", "trade", 6.5686, 12.0]
["2026-09-28T16:38:04.339851+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:38:04.400068+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:38:05.576850+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.581705+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.582649+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590948+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590955+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590962+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590968+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590982+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590989+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.590996+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591003+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591009+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591010+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:38:05.591014+00:00", "trade", 6.56, 18.0]
["2026-09-28T16:38:05.591015+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591016+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591028+00:00", "trade", 6.56, 1500.0]
["2026-09-28T16:38:05.591029+00:00", "trade", 6.56, 31.0]
["2026-09-28T16:38:05.591036+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591037+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591045+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591051+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591051+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591052+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591058+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591060+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591065+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591072+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591078+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591088+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591090+00:00", "trade", 6.56, 6.0]
["2026-09-28T16:38:05.591090+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:38:05.591093+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:38:05.591094+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591099+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591127+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591135+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591142+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591148+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591155+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591162+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591169+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591177+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591185+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591188+00:00", "trade", 6.56, 600.0]
["2026-09-28T16:38:05.591193+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591206+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591213+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591238+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591246+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591253+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591273+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591298+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:38:05.591306+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591314+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591330+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591337+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591341+00:00", "trade", 6.56, 96.0]
["2026-09-28T16:38:05.591343+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591349+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591356+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591362+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591369+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591375+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591382+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591388+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591431+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591475+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591573+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591598+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:38:05.591611+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591612+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.591619+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.591678+00:00", "trade", 6.5601, 50.0]
["2026-09-28T16:38:05.591723+00:00", "trade", 6.56, 18.0]
["2026-09-28T16:38:05.591745+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.591770+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.591786+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591847+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:38:05.591862+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.591923+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.592059+00:00", "trade", 6.56, 50.0]
["2026-09-28T16:38:05.592102+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.592161+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.592171+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.592599+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:38:05.592902+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:38:05.601365+00:00", "trade", 6.56, 400.0]
["2026-09-28T16:38:05.605367+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.605403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.636731+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.636757+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.650662+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.691471+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.737498+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.740125+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:05.990409+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:06.675510+00:00", "trade", 6.555, 34.0]
["2026-09-28T16:38:06.676100+00:00", "trade", 6.5599, 50.0]
["2026-09-28T16:38:06.676358+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:06.676809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:06.677841+00:00", "trade", 6.555, 63.0]
["2026-09-28T16:38:08.181057+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:08.351565+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:08.426883+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:08.428761+00:00", "trade", 6.56, 4.0]
["2026-09-28T16:38:08.429505+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:08.460231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:09.327812+00:00", "trade", 6.555, 20.0]
["2026-09-28T16:38:10.110053+00:00", "trade", 6.555, 6.0]
["2026-09-28T16:38:10.343831+00:00", "trade", 6.5687, 2.0]
["2026-09-28T16:38:10.693218+00:00", "trade", 6.5607, 17.0]
["2026-09-28T16:38:10.785885+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:10.816347+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:38:10.816811+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:10.816844+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:10.855368+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:11.905452+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:11.914142+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:14.019901+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:14.020402+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:14.031750+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:14.038019+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:14.967032+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:16.194499+00:00", "trade", 6.555, 80.0]
["2026-09-28T16:38:16.196754+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:16.197213+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:17.627062+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:18.092291+00:00", "trade", 6.5845, 2.0]
["2026-09-28T16:38:19.302367+00:00", "trade", 6.5659, 100.0]
["2026-09-28T16:38:30.067143+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:30.074311+00:00", "trade", 6.555, 84.0]
["2026-09-28T16:38:30.359012+00:00", "trade", 6.5632, 3.0]
["2026-09-28T16:38:30.661685+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:30.661713+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:30.662499+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:32.097899+00:00", "trade", 6.5601, 39.0]
["2026-09-28T16:38:32.100701+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:32.100728+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:32.120205+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:32.447046+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:35.799093+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:38:35.973638+00:00", "trade", 6.5631, 2.0]
["2026-09-28T16:38:36.132907+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:36.132931+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:36.139587+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:36.139726+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:38:38.000623+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:38:44.014816+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:38:44.014824+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:38:44.014965+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:38:51.634163+00:00", "trade", 6.555, 84.0]
["2026-09-28T16:38:52.012663+00:00", "trade", 6.555, 20.0]
["2026-09-28T16:38:54.323150+00:00", "trade", 6.5577, 4.0]
["2026-09-28T16:38:55.420525+00:00", "trade", 6.555, 14.0]
["2026-09-28T16:38:56.392379+00:00", "trade", 6.5616, 2.0]
["2026-09-28T16:39:02.963502+00:00", "trade", 6.5525, 50.0]
["2026-09-28T16:39:04.328909+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:39:04.782575+00:00", "trade", 6.5658, 100.0]
["2026-09-28T16:39:11.799302+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:11.799330+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:11.884325+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:14.914041+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:39:14.914841+00:00", "trade", 6.56, 2.0]
["2026-09-28T16:39:14.919993+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:14.920019+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:14.977175+00:00", "trade", 6.555, 187.0]
["2026-09-28T16:39:15.253431+00:00", "trade", 6.555, 30.0]
["2026-09-28T16:39:15.352275+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:16.255226+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:16.534193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:16.661193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:16.832628+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:39:21.173149+00:00", "trade", 6.5552, 16.0]
["2026-09-28T16:39:21.540534+00:00", "trade", 6.5583, 38.0]
["2026-09-28T16:39:21.540905+00:00", "trade", 6.5583, 1.0]
["2026-09-28T16:39:21.689744+00:00", "trade", 6.5598, 4.0]
["2026-09-28T16:39:25.646649+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:39:26.681465+00:00", "trade", 6.5655, 10.0]
["2026-09-28T16:39:27.413443+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:28.016944+00:00", "trade", 6.5597, 4.0]
["2026-09-28T16:39:29.036875+00:00", "trade", 6.5553, 2.0]
["2026-09-28T16:39:29.734026+00:00", "trade", 6.5553, 3.0]
["2026-09-28T16:39:29.837901+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:31.306231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:31.353778+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:32.434934+00:00", "trade", 6.5595, 1.0]
["2026-09-28T16:39:34.227053+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:35.143476+00:00", "trade", 6.5595, 4.0]
["2026-09-28T16:39:37.862399+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:37.962052+00:00", "trade", 6.5593, 3.0]
["2026-09-28T16:39:38.272136+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:38.272164+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:38.272171+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:39:38.272171+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:38.426916+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:39:40.252567+00:00", "trade", 6.5551, 1.0]
["2026-09-28T16:39:40.691240+00:00", "trade", 6.5592, 4.0]
["2026-09-28T16:39:40.843983+00:00", "trade", 6.5592, 2.0]
["2026-09-28T16:39:42.628193+00:00", "trade", 6.555, 62.0]
["2026-09-28T16:39:43.679308+00:00", "trade", 6.5624, 6.0]
["2026-09-28T16:39:44.062499+00:00", "trade", 6.558, 10.0]
["2026-09-28T16:39:48.460683+00:00", "trade", 6.5591, 4.0]
["2026-09-28T16:39:51.511715+00:00", "trade", 6.561, 6.0]
["2026-09-28T16:39:53.391053+00:00", "trade", 6.55, 30.0]
["2026-09-28T16:39:54.698393+00:00", "trade", 6.559, 4.0]
["2026-09-28T16:39:56.379443+00:00", "trade", 6.5598, 16.0]
["2026-09-28T16:39:57.127350+00:00", "trade", 6.5522, 100.0]
["2026-09-28T16:39:59.000405+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:39:59.031691+00:00", "trade", 6.555, 21.0]
["2026-09-28T16:40:00.345986+00:00", "trade", 6.555, 41.0]
["2026-09-28T16:40:00.705556+00:00", "trade", 6.5589, 4.0]
["2026-09-28T16:40:02.693367+00:00", "trade", 6.5608, 6.0]
["2026-09-28T16:40:04.259222+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:40:06.574719+00:00", "trade", 6.5631, 2.0]
["2026-09-28T16:40:07.185732+00:00", "trade", 6.5558, 4.0]
["2026-09-28T16:40:07.215496+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:07.222382+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:07.433100+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:40:11.064371+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:12.144050+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:12.185304+00:00", "trade", 6.5597, 6.0]
["2026-09-28T16:40:12.846579+00:00", "trade", 6.555, 29.0]
["2026-09-28T16:40:12.867783+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:40:13.020476+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.020610+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.020740+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.020898+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.021026+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.021291+00:00", "trade", 6.56, 10.0]
["2026-09-28T16:40:13.021751+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.021949+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.025002+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:40:13.025684+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:13.157901+00:00", "trade", 6.5585, 2.0]
["2026-09-28T16:40:15.708009+00:00", "trade", 6.5551, 4.0]
["2026-09-28T16:40:15.772943+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:17.018229+00:00", "trade", 6.56, 150.0]
["2026-09-28T16:40:17.032730+00:00", "trade", 6.56, 4.0]
["2026-09-28T16:40:17.492950+00:00", "trade", 6.56, 4.0]
["2026-09-28T16:40:17.989003+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:18.199501+00:00", "trade", 6.56, 80.0]
["2026-09-28T16:40:18.200038+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:18.225845+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573228+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573235+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573242+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573249+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573251+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:19.573252+00:00", "trade", 6.56, 765.0]
["2026-09-28T16:40:19.573257+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573264+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573271+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573276+00:00", "trade", 6.56, 635.0]
["2026-09-28T16:40:19.573277+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:19.573278+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573293+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573305+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:40:19.573307+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573315+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573318+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573329+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573335+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573342+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573349+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573357+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573361+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573368+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573375+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573376+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573381+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573395+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:19.573408+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573415+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573422+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573428+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573434+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573440+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573446+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573453+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573459+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573465+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573471+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573485+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573491+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573498+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573507+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:19.573518+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573678+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573685+00:00", "trade", 6.56, 84.0]
["2026-09-28T16:40:19.573685+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:19.573693+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573693+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573701+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573708+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573717+00:00", "trade", 6.56, 16.0]
["2026-09-28T16:40:19.573728+00:00", "trade", 6.56, 84.0]
["2026-09-28T16:40:19.573738+00:00", "trade", 6.56, 16.0]
["2026-09-28T16:40:19.573745+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573747+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.573837+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.574018+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.574189+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.574288+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.574422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.574856+00:00", "trade", 6.56, 300.0]
["2026-09-28T16:40:19.582062+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.598452+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:40:19.605617+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.645675+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:19.646027+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:19.675644+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:19.676582+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:19.678554+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:19.998583+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:20.502238+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:40:20.506792+00:00", "trade", 6.565, 59.0]
["2026-09-28T16:40:20.507072+00:00", "trade", 6.565, 11.0]
["2026-09-28T16:40:20.514504+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:40:20.539552+00:00", "trade", 6.565, 11.0]
["2026-09-28T16:40:20.557397+00:00", "trade", 6.565, 300.0]
["2026-09-28T16:40:20.576733+00:00", "trade", 6.565, 11.0]
["2026-09-28T16:40:21.603157+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:21.614589+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:21.615488+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:21.615880+00:00", "trade", 6.565, 100.0]
["2026-09-28T16:40:21.619036+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:23.527654+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:23.832517+00:00", "trade", 6.5653, 1000.0]
["2026-09-28T16:40:24.210567+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:40:24.422520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.590255+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.590262+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.590444+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.590759+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.609933+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.624325+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.624372+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:25.778065+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:26.723702+00:00", "trade", 6.573, 1.0]
["2026-09-28T16:40:27.176865+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:40:29.588644+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:30.415028+00:00", "trade", 6.565, 6.0]
["2026-09-28T16:40:30.415144+00:00", "trade", 6.565, 1.0]
["2026-09-28T16:40:30.420368+00:00", "trade", 6.565, 74.0]
["2026-09-28T16:40:30.424467+00:00", "trade", 6.565, 18.0]
["2026-09-28T16:40:31.084892+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:31.146856+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:31.652762+00:00", "trade", 6.5619, 15.0]
["2026-09-28T16:40:33.463756+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:33.954401+00:00", "trade", 6.565, 400.0]
["2026-09-28T16:40:34.249520+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:34.324002+00:00", "trade", 6.5621, 3.0]
["2026-09-28T16:40:34.605105+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:35.285248+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:35.683823+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:35.933987+00:00", "trade", 6.565, 13.0]
["2026-09-28T16:40:37.408141+00:00", "trade", 6.565, 2.0]
["2026-09-28T16:40:38.164381+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.164596+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.184422+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210021+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210022+00:00", "trade", 6.56, 43.0]
["2026-09-28T16:40:38.210023+00:00", "trade", 6.56, 600.0]
["2026-09-28T16:40:38.210032+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:40:38.210063+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210069+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210083+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210089+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210096+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210102+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210112+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:40:38.210112+00:00", "trade", 6.56, 21.0]
["2026-09-28T16:40:38.210117+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210130+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210136+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210142+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210168+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210175+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210182+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210190+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210197+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210204+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210217+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210224+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210232+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210246+00:00", "quote", 6.56, 6.57]
["2026-09-28T16:40:38.210253+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210260+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210267+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210273+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210280+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210287+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210293+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210299+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210306+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210312+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210320+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210333+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210339+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210352+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210359+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210366+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210374+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210387+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210409+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210451+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:40:38.210454+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210454+00:00", "trade", 6.56, 1250.0]
["2026-09-28T16:40:38.210454+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210454+00:00", "quote", 6.56, 6.56]
["2026-09-28T16:40:38.210513+00:00", "trade", 6.56, 600.0]
["2026-09-28T16:40:38.210523+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:40:38.210527+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210532+00:00", "trade", 6.56, 200.0]
["2026-09-28T16:40:38.210546+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.210564+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.210641+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.210687+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.210718+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.210752+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.210931+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.211477+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.211622+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:40:38.214040+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.292586+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:38.435639+00:00", "trade", 6.555, 31.0]
["2026-09-28T16:40:38.436881+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:39.014901+00:00", "trade", 6.5614, 1.0]
["2026-09-28T16:40:46.393362+00:00", "trade", 6.5609, 1.0]
["2026-09-28T16:40:48.005073+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:48.349379+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:40:48.499829+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:51.689892+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:51.691503+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:51.692452+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:51.705556+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:52.567162+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:40:56.830444+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:40:58.511093+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:40:58.511678+00:00", "trade", 6.555, 4.0]
["2026-09-28T16:40:58.729910+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.729918+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.730301+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.732940+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.739161+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.752704+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:40:58.753173+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.753185+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.753242+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.789205+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.889924+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:58.890588+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:40:59.033105+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:02.909024+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:03.641420+00:00", "trade", 6.5599, 1.0]
["2026-09-28T16:41:04.179304+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:41:05.630971+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:05.631307+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:05.631658+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:05.634361+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:09.046781+00:00", "trade", 6.555, 12.0]
["2026-09-28T16:41:10.718524+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:10.810328+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:10.998503+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:41:11.887444+00:00", "trade", 6.5607, 1.0]
["2026-09-28T16:41:12.324198+00:00", "trade", 6.555, 20.0]
["2026-09-28T16:41:13.052189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:13.064313+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:13.160935+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:13.421021+00:00", "trade", 6.5585, 4.0]
["2026-09-28T16:41:14.559165+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:14.786775+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:15.381527+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:15.414331+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:16.012397+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:17.838944+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:18.019413+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:18.166477+00:00", "trade", 6.555, 84.0]
["2026-09-28T16:41:18.166987+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:18.631282+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:41:19.020930+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:19.333156+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:41:19.821904+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:21.139702+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:21.143235+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:26.943061+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:26.943074+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:27.140474+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:27.143778+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:28.054682+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:31.442513+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:31.497270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:35.968565+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:41:36.635112+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:36.728173+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:36.978204+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:41:37.592071+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:41:38.752948+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:41:39.165982+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:39.240399+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:39.432730+00:00", "trade", 6.5552, 15.0]
["2026-09-28T16:41:39.888737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:39.928235+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:43.125704+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:43.280537+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:44.002969+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:41:44.004260+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:44.027029+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:41:46.754967+00:00", "trade", 6.555, 84.0]
["2026-09-28T16:41:50.792950+00:00", "trade", 6.558, 500.0]
["2026-09-28T16:41:52.935259+00:00", "trade", 6.555, 1000.0]
["2026-09-28T16:42:00.490049+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:00.767737+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:04.109049+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:42:04.109846+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:42:05.405083+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:42:07.794897+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:42:08.192368+00:00", "trade", 6.5603, 96.0]
["2026-09-28T16:42:10.391277+00:00", "trade", 6.5545, 1600.0]
["2026-09-28T16:42:12.733146+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:12.821111+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:13.833229+00:00", "trade", 6.5636, 27.0]
["2026-09-28T16:42:15.626400+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:15.865339+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:17.191337+00:00", "trade", 6.5633, 2.0]
["2026-09-28T16:42:17.588910+00:00", "trade", 6.5593, 9.0]
["2026-09-28T16:42:19.915187+00:00", "trade", 6.555, 27.0]
["2026-09-28T16:42:19.915323+00:00", "trade", 6.555, 73.0]
["2026-09-28T16:42:20.419345+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:20.436996+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.292771+00:00", "trade", 6.5593, 1.0]
["2026-09-28T16:42:22.294883+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.430926+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:42:22.572583+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:42:22.573023+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.573037+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.627988+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:42:22.628467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.689429+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:22.809732+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:23.189266+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:29.816353+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:42:29.816701+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:42:29.816917+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:42:29.817166+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:29.817404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:29.939946+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:30.105538+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:30.436587+00:00", "trade", 6.5581, 3.0]
["2026-09-28T16:42:30.494143+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:32.128795+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:32.239951+00:00", "trade", 6.555, 75.0]
["2026-09-28T16:42:32.833399+00:00", "trade", 6.5576, 1.0]
["2026-09-28T16:42:34.509418+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:34.509425+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:34.736883+00:00", "trade", 6.555, 16.0]
["2026-09-28T16:42:35.420869+00:00", "trade", 6.555, 20.0]
["2026-09-28T16:42:35.425785+00:00", "trade", 6.555, 31.0]
["2026-09-28T16:42:35.428243+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:42:39.316467+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:42:39.368189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:39.368340+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:39.420847+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:39.455478+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:39.482263+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:40.382237+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:40.937806+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:41.000201+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:41.039374+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:41.095392+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:42.015423+00:00", "trade", 6.5552, 1.0]
["2026-09-28T16:42:42.068875+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:42:42.419543+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:42.419855+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:42.419906+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:42.472535+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:43.915486+00:00", "trade", 6.5501, 3.0]
["2026-09-28T16:42:44.113523+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:44.114284+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:44.114741+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:44.251813+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:45.228375+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:45.375904+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:45.376262+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:45.377014+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:45.418119+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:46.279358+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:46.353783+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:46.354167+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:46.569340+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:49.850679+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:50.115277+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:50.243090+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:54.752836+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:56.753297+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:56.935913+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904704+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:42:57.904706+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:42:57.904707+00:00", "trade", 6.55, 60.0]
["2026-09-28T16:42:57.904708+00:00", "trade", 6.55, 120.0]
["2026-09-28T16:42:57.904712+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:42:57.904712+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:42:57.904714+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.904716+00:00", "trade", 6.55, 22.0]
["2026-09-28T16:42:57.904809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904815+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904821+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904842+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904862+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904868+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904875+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904882+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904944+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904951+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904958+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904965+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904980+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904983+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:42:57.904987+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.904988+00:00", "trade", 6.55, 695.0]
["2026-09-28T16:42:57.904992+00:00", "trade", 6.55, 7.0]
["2026-09-28T16:42:57.904994+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905001+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905007+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905007+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905014+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905027+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905034+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905041+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905093+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905099+00:00", "trade", 6.55, 2487.0]
["2026-09-28T16:42:57.905099+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905235+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:42:57.905244+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905267+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905276+00:00", "trade", 6.55, 99.0]
["2026-09-28T16:42:57.905277+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905278+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:42:57.905302+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905305+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905323+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905339+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905394+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905405+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905412+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905419+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905423+00:00", "trade", 6.55, 2513.0]
["2026-09-28T16:42:57.905432+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905439+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:42:57.905443+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905445+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:42:57.905445+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:42:57.905445+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905446+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:42:57.905446+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905453+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905460+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905467+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905474+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905480+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905483+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905494+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905505+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905507+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905521+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905530+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905617+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905723+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.905917+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.906006+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.906039+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.906099+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.906107+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.906625+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.907756+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.908145+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.908960+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.909731+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.909834+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.915013+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.918051+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.918092+00:00", "trade", 6.55, 15.0]
["2026-09-28T16:42:57.925359+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.926122+00:00", "trade", 6.545, 65.0]
["2026-09-28T16:42:57.926150+00:00", "trade", 6.545, 25.0]
["2026-09-28T16:42:57.938400+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:57.948372+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:58.004877+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:58.004905+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:58.159562+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:58.822214+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:58.839292+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:59.028999+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:59.657763+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:42:59.860284+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.165566+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.190496+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.190926+00:00", "trade", 6.55, 52.0]
["2026-09-28T16:43:00.190967+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.191565+00:00", "trade", 6.55, 175.0]
["2026-09-28T16:43:00.191673+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.194811+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.194812+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:43:00.194813+00:00", "trade", 6.55, 242.0]
["2026-09-28T16:43:00.194814+00:00", "trade", 6.55, 176.0]
["2026-09-28T16:43:00.194817+00:00", "trade", 6.55, 347.0]
["2026-09-28T16:43:00.194818+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.194825+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.194832+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.195365+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.195477+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.195484+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.195532+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.195556+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:43:00.195599+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.197723+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.200304+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:43:00.227742+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.227991+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.292970+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.293411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.309374+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.313211+00:00", "trade", 6.5601, 13.0]
["2026-09-28T16:43:00.320854+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:43:00.593589+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:00.955334+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:01.987071+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.077400+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.493945+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.637904+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.637910+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.637990+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:43:02.637991+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:43:02.638018+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.638367+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.638398+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.647252+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.647942+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:02.771124+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:03.547204+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:04.028857+00:00", "trade", 6.545, 4.0]
["2026-09-28T16:43:05.484481+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.432232+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.432755+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.432827+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.558727+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.737755+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:08.898675+00:00", "trade", 6.5425, 389.0]
["2026-09-28T16:43:08.898686+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:43:08.898742+00:00", "trade", 6.54, 389.0]
["2026-09-28T16:43:08.898750+00:00", "trade", 6.54, 99.0]
["2026-09-28T16:43:08.898759+00:00", "trade", 6.54, 23.0]
["2026-09-28T16:43:08.899339+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:43:08.899642+00:00", "trade", 6.54, 201.0]
["2026-09-28T16:43:08.899708+00:00", "trade", 6.54, 23.0]
["2026-09-28T16:43:08.899715+00:00", "trade", 6.54, 389.0]
["2026-09-28T16:43:08.899723+00:00", "trade", 6.5425, 389.0]
["2026-09-28T16:43:08.900991+00:00", "trade", 6.54, 8.0]
["2026-09-28T16:43:08.902893+00:00", "trade", 6.545, 389.0]
["2026-09-28T16:43:08.925481+00:00", "trade", 6.54, 389.0]
["2026-09-28T16:43:08.930613+00:00", "trade", 6.54, 1400.0]
["2026-09-28T16:43:08.971268+00:00", "trade", 6.54, 607.0]
["2026-09-28T16:43:09.637535+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:09.640455+00:00", "trade", 6.55, 31.0]
["2026-09-28T16:43:09.911077+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:10.053392+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:10.214176+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:10.952544+00:00", "trade", 6.545, 80.0]
["2026-09-28T16:43:12.655859+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:12.694527+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:43:12.757080+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:12.985284+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:13.840831+00:00", "trade", 6.545, 400.0]
["2026-09-28T16:43:14.246852+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:14.247006+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:14.694481+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:43:14.695231+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:16.488781+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:16.598681+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:16.801683+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:16.802158+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:16.842921+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:18.788747+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:18.789124+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:19.580709+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:19.580717+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:19.580795+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:20.176058+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:20.587664+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:21.015176+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:43:21.015981+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:21.113460+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:21.929007+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:21.929715+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:21.931120+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:22.763890+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:22.764348+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:23.661086+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:23.661093+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:24.858540+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:24.858939+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:24.860451+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:25.159920+00:00", "trade", 6.5533, 2.0]
["2026-09-28T16:43:31.327336+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:34.742387+00:00", "trade", 6.5467, 28.0]
["2026-09-28T16:43:35.829046+00:00", "trade", 6.5533, 5.0]
["2026-09-28T16:43:37.050796+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:43:37.110605+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:43:38.179792+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:38.179964+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:38.610073+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:38.611138+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:38.632370+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:39.783529+00:00", "trade", 6.55, 60.0]
["2026-09-28T16:43:39.784152+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:41.966797+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:44.826843+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:46.482304+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:43:46.862540+00:00", "trade", 6.5532, 5.0]
["2026-09-28T16:43:47.498631+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:47.499312+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:47.499324+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:47.499774+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:47.513769+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:49.177522+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:43:49.217324+00:00", "trade", 6.545, 12.0]
["2026-09-28T16:43:49.383634+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:50.792323+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:43:50.793006+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.026460+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.027157+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.027168+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.027617+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.313137+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:52.990142+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:53.178965+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:43:54.661869+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:54.663375+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:54.681379+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:54.813116+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:54.903582+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:55.472455+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:43:55.876739+00:00", "trade", 6.5477, 16.0]
["2026-09-28T16:43:58.104648+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:58.340698+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:58.341152+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:59.039313+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:59.039485+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:59.040525+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:59.818522+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:43:59.965901+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:00.412395+00:00", "trade", 6.5476, 96.0]
["2026-09-28T16:44:00.924688+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:01.527689+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:03.441065+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:03.948588+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:44:04.190382+00:00", "trade", 6.5532, 7.0]
["2026-09-28T16:44:05.393466+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:05.655339+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:05.707376+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:06.031772+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:07.042075+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:07.883415+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:08.579499+00:00", "trade", 6.5467, 10.0]
["2026-09-28T16:44:08.707608+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:08.708751+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:08.717793+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:11.381461+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:11.712394+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:12.412786+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:13.792517+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:13.954685+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:17.041979+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:18.391399+00:00", "trade", 6.5468, 1.0]
["2026-09-28T16:44:21.659673+00:00", "trade", 6.5532, 7.0]
["2026-09-28T16:44:22.574527+00:00", "trade", 6.5461, 1.0]
["2026-09-28T16:44:22.575268+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:44:23.695939+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:23.726459+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:24.058343+00:00", "trade", 6.545, 127.0]
["2026-09-28T16:44:24.440287+00:00", "trade", 6.5485, 4.0]
["2026-09-28T16:44:27.893302+00:00", "trade", 6.5509, 1.0]
["2026-09-28T16:44:27.894533+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:27.895664+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:27.896303+00:00", "trade", 6.545, 3.0]
["2026-09-28T16:44:28.493656+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:29.873000+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:44:30.302898+00:00", "trade", 6.5468, 3.0]
["2026-09-28T16:44:30.833088+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:32.061252+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:44:32.062792+00:00", "trade", 6.545, 6.0]
["2026-09-28T16:44:32.240391+00:00", "trade", 6.5467, 1.0]
["2026-09-28T16:44:34.873115+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:44:36.669499+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:44:38.316929+00:00", "trade", 6.5531, 4.0]
["2026-09-28T16:44:39.480864+00:00", "trade", 6.5454, 10.0]
["2026-09-28T16:44:39.481981+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:39.482022+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:39.483557+00:00", "trade", 6.545, 19.0]
["2026-09-28T16:44:40.390347+00:00", "trade", 6.5499, 2.0]
["2026-09-28T16:44:41.059885+00:00", "trade", 6.5484, 1.0]
["2026-09-28T16:44:41.102774+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:41.119354+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:42.160552+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:44:42.161172+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:44:42.844324+00:00", "trade", 6.545, 90.0]
["2026-09-28T16:44:42.845273+00:00", "trade", 6.545, 80.0]
["2026-09-28T16:44:42.847654+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:42.847673+00:00", "trade", 6.54, 30.0]
["2026-09-28T16:44:42.848003+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:42.850310+00:00", "trade", 6.5417, 1.0]
["2026-09-28T16:44:43.646908+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:44:44.803252+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:45.104076+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:44:45.125010+00:00", "trade", 6.545, 20.0]
["2026-09-28T16:44:47.011939+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:48.200945+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:44:48.476947+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:51.606326+00:00", "trade", 6.545, 500.0]
["2026-09-28T16:44:51.693089+00:00", "trade", 6.55, 25.0]
["2026-09-28T16:44:52.949164+00:00", "trade", 6.5465, 3.0]
["2026-09-28T16:44:52.949203+00:00", "trade", 6.5466, 71.0]
["2026-09-28T16:44:54.743981+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:54.744533+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:54.886685+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:54.887237+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:54.973759+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:55.748071+00:00", "trade", 6.5528, 2.0]
["2026-09-28T16:44:56.713477+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:56.741167+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:57.478526+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:44:57.924978+00:00", "trade", 6.5438, 4.0]
["2026-09-28T16:45:00.864928+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:02.210129+00:00", "trade", 6.5418, 4.0]
["2026-09-28T16:45:02.212511+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:45:02.505695+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:02.528083+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:02.614918+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:03.433426+00:00", "trade", 6.5425, 3.0]
["2026-09-28T16:45:03.481777+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:03.879105+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:45:05.043334+00:00", "trade", 6.54, 50.0]
["2026-09-28T16:45:08.220894+00:00", "trade", 6.5528, 20.0]
["2026-09-28T16:45:08.923749+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:09.116879+00:00", "trade", 6.5528, 2.0]
["2026-09-28T16:45:10.536954+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:11.612594+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:11.614682+00:00", "trade", 6.55, 11.0]
["2026-09-28T16:45:11.614915+00:00", "trade", 6.55, 14.0]
["2026-09-28T16:45:11.615012+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:45:17.023484+00:00", "trade", 6.55, 23.0]
["2026-09-28T16:45:17.820146+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:45:17.820533+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:17.820663+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:17.934536+00:00", "trade", 6.5527, 1.0]
["2026-09-28T16:45:17.935336+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:18.230940+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:18.380004+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:18.940461+00:00", "trade", 6.5527, 10.0]
["2026-09-28T16:45:19.168211+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:19.200239+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:19.431184+00:00", "trade", 6.5433, 37.0]
["2026-09-28T16:45:19.432257+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:19.432714+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:19.728280+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:20.102988+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:45:20.239701+00:00", "trade", 6.545, 18.0]
["2026-09-28T16:45:20.730780+00:00", "trade", 6.545, 7.0]
["2026-09-28T16:45:21.705024+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:22.016797+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:23.961872+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:25.448332+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:45:26.355810+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:26.914619+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005156+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:45:27.005157+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:45:27.005158+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:45:27.005159+00:00", "trade", 6.55, 2.0]
["2026-09-28T16:45:27.005163+00:00", "trade", 6.55, 800.0]
["2026-09-28T16:45:27.005181+00:00", "trade", 6.55, 8.0]
["2026-09-28T16:45:27.005206+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005213+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005222+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005224+00:00", "trade", 6.55, 92.0]
["2026-09-28T16:45:27.005230+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005236+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005242+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005250+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005257+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005314+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005322+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005329+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005335+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005342+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005350+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005357+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005364+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005371+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005378+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005384+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005399+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005405+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005413+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005420+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005427+00:00", "trade", 6.55, 3.0]
["2026-09-28T16:45:27.005427+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005431+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:45:27.005433+00:00", "trade", 6.55, 1800.0]
["2026-09-28T16:45:27.005433+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005438+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:45:27.005448+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005456+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005464+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005471+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005478+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005484+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005491+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005498+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005508+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005516+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005530+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005536+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005543+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005697+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005706+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.005796+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:45:27.005800+00:00", "trade", 6.55, 143.0]
["2026-09-28T16:45:27.005800+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:45:27.005800+00:00", "trade", 6.55, 13.0]
["2026-09-28T16:45:27.005833+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:45:27.005846+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:45:27.006509+00:00", "trade", 6.55, 68.0]
["2026-09-28T16:45:27.006537+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.006538+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.006546+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.006673+00:00", "trade", 6.55, 32.0]
["2026-09-28T16:45:27.006694+00:00", "trade", 6.55, 61.0]
["2026-09-28T16:45:27.006701+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.006723+00:00", "trade", 6.55, 39.0]
["2026-09-28T16:45:27.006970+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.006976+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.007222+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.007728+00:00", "trade", 6.555, 3.0]
["2026-09-28T16:45:27.007753+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.008572+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.008770+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.008800+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.008808+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.010189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.010688+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.010701+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.013949+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.015404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.015410+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.015700+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.025643+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.038209+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.039090+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.041305+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.048943+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.094619+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:45:27.111709+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:45:27.113263+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.139819+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.148014+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.148300+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.148308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.149733+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.153889+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.206828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.211492+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.223663+00:00", "trade", 6.555, 432.0]
["2026-09-28T16:45:27.226709+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.320581+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.416156+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.437916+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.524782+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.531942+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:27.914442+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.005354+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.023319+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.024451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.025691+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.026003+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.026625+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.026944+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.055052+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.055059+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.057140+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.069058+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.074459+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.074476+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.081123+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.081130+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.085796+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.097975+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.156130+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.158049+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.220722+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.238207+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.254683+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.256692+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.334279+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.448118+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:28.779348+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:29.005070+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:29.020903+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:29.085821+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:29.108374+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:30.738744+00:00", "trade", 6.5506, 1.0]
["2026-09-28T16:45:31.577254+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:31.587411+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:33.457276+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:45:33.457790+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:33.458251+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.103356+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.106674+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.121356+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.121818+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.131262+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.740066+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:34.741056+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:35.382586+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:35.382596+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:35.383059+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.076482+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.076501+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.076962+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.572122+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.572601+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.572623+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.581310+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:37.581327+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:38.178174+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:45:38.247614+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:38.824931+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:38.825390+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:38.837024+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:38.930605+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:39.030545+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:45:39.030601+00:00", "trade", 6.555, 150.0]
["2026-09-28T16:45:41.677169+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.677208+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.678367+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.678827+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.728057+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.728525+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.728990+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.837091+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:41.837551+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.048051+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.182809+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.321778+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.406588+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.409070+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.411147+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.416031+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:42.481158+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.032083+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.032194+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.032651+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.063533+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.791080+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:43.791532+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.041720+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.042229+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.042283+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.042758+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.056174+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.198183+00:00", "trade", 6.56, 29.0]
["2026-09-28T16:45:44.278100+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.278622+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.893298+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.895666+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:44.983723+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.655530+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.851773+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.852518+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.852858+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.853381+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.853393+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.890582+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.890592+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.892203+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:45.905893+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.490955+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.513078+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.552289+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.555413+00:00", "trade", 6.555, 567.0]
["2026-09-28T16:45:46.556178+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.562628+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.606852+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.620303+00:00", "trade", 6.555, 134.0]
["2026-09-28T16:45:46.993283+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:46.993766+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.004959+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.014242+00:00", "trade", 6.5492, 1.0]
["2026-09-28T16:45:47.311725+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.312188+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.312662+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.316122+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.335835+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.447036+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.467542+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.475775+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.504372+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:47.747110+00:00", "trade", 6.5585, 1.0]
["2026-09-28T16:45:48.316351+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:48.654016+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:48.654467+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:48.850846+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:48.851743+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:48.852171+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.242201+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.548790+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.706180+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.724446+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.725455+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.731611+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.732290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.732315+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.732769+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.768559+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.808223+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.808698+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:49.991771+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.084794+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.304031+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.304525+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.305567+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.306255+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.306727+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.310661+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.310681+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.397743+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.398122+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.398593+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.401404+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.478130+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.478274+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.481185+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.528545+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.528594+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.529274+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.529304+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.533993+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:50.534589+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.203609+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.281906+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.288893+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.292895+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.346290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.346298+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.346343+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:51.565745+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.083187+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.083265+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.089041+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.090109+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.368261+00:00", "trade", 6.5521, 60.0]
["2026-09-28T16:45:52.368547+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.368573+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.368582+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.763074+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.763193+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.763923+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.764842+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.766560+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.773270+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.888346+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.888347+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:45:52.888348+00:00", "trade", 6.56, 900.0]
["2026-09-28T16:45:52.888353+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.888391+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.888406+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.889040+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.889120+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.889134+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.889609+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.890054+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.891144+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.900231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:52.900921+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.154688+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.155154+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.247672+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.662283+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.662290+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.928473+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.928520+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.928528+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.928934+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:53.943721+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.212843+00:00", "trade", 6.5524, 1.0]
["2026-09-28T16:45:54.284486+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.527602+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.710490+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.711215+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.711548+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.711668+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:54.715217+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:55.193877+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:55.386842+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:55.686030+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:45:55.686569+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:55.741283+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:45:56.106420+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:45:56.406157+00:00", "trade", 6.5514, 5.0]
["2026-09-28T16:45:56.788449+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:56.790081+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.049560+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.052688+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.796143+00:00", "trade", 6.56, 49.0]
["2026-09-28T16:45:57.796627+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.796640+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.797087+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.815852+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:57.815864+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:45:58.931814+00:00", "trade", 6.5495, 1.0]
["2026-09-28T16:45:58.978184+00:00", "trade", 6.56, 27.0]
["2026-09-28T16:46:01.200651+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:01.201104+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:01.264609+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:02.638189+00:00", "trade", 6.555, 121.0]
["2026-09-28T16:46:03.339824+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:03.353876+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:03.354336+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:03.515002+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:03.808561+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:46:03.879867+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:46:03.949366+00:00", "trade", 6.5515, 1.0]
["2026-09-28T16:46:04.114386+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.115487+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.115939+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.161566+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.251881+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.252649+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:04.268310+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:05.386347+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:46:05.512932+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:05.513386+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:05.628687+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:05.737545+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:07.188565+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:07.292336+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:10.284689+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:46:10.546734+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:10.548245+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:10.561321+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:12.168695+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:13.869594+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:46:13.871939+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:14.084279+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:14.227968+00:00", "trade", 6.555, 500.0]
["2026-09-28T16:46:14.997278+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:14.997843+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:15.146089+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:15.146379+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:16.169214+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:16.183915+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:16.184606+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:16.344863+00:00", "trade", 6.5497, 1.0]
["2026-09-28T16:46:16.586758+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:17.173704+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:46:17.571525+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:17.571987+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:17.678205+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.388903+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396341+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396342+00:00", "trade", 6.555, 11.0]
["2026-09-28T16:46:18.396421+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396642+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396650+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396662+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396675+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:18.396680+00:00", "trade", 6.55, 17.0]
["2026-09-28T16:46:18.396684+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.396700+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.397053+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.397144+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.397169+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.397397+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.399004+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.404181+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.406246+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.407246+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.419775+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.475416+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.741445+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:18.842749+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:20.078638+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:20.649663+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:20.657555+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:20.671603+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:20.824580+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:23.543281+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:23.577007+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:25.850508+00:00", "trade", 6.555, 14.0]
["2026-09-28T16:46:25.950981+00:00", "trade", 6.5575, 25.0]
["2026-09-28T16:46:26.007552+00:00", "trade", 6.56, 100.0]
["2026-09-28T16:46:26.008069+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:26.008187+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:26.095402+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:26.095410+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:26.903838+00:00", "trade", 6.5498, 1.0]
["2026-09-28T16:46:28.909400+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:28.919268+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:28.943726+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:28.950699+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:29.193118+00:00", "trade", 6.5501, 100.0]
["2026-09-28T16:46:30.822385+00:00", "trade", 6.5521, 4.0]
["2026-09-28T16:46:31.941434+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:46:33.218468+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:33.218500+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:33.219234+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:33.238160+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:33.518035+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:34.373562+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:34.694120+00:00", "trade", 6.549, 1.0]
["2026-09-28T16:46:35.656562+00:00", "trade", 6.5498, 1.0]
["2026-09-28T16:46:35.662786+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:35.663258+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:35.943640+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:36.205619+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:46:37.959554+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:37.961476+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:37.976978+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:37.977445+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:38.886037+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:46:38.886823+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:38.892322+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:38.892990+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:39.506411+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:46:39.506810+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:39.513468+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:46:40.321450+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:40.333844+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:41.110010+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:42.533480+00:00", "trade", 6.5546, 60.0]
["2026-09-28T16:46:43.402973+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:43.532184+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.236811+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.266525+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.268278+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.356198+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.365540+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.370047+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:44.481109+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.419771+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.472309+00:00", "trade", 6.5546, 11.0]
["2026-09-28T16:46:45.532646+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.533425+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.533509+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.601403+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.601443+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:45.601934+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:47.874562+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:46:48.289076+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388795+00:00", "trade", 6.555, 19.0]
["2026-09-28T16:46:48.388795+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388796+00:00", "trade", 6.55, 18.0]
["2026-09-28T16:46:48.388798+00:00", "trade", 6.55, 44.0]
["2026-09-28T16:46:48.388799+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:46:48.388802+00:00", "trade", 6.55, 242.0]
["2026-09-28T16:46:48.388804+00:00", "trade", 6.55, 900.0]
["2026-09-28T16:46:48.388807+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:46:48.388807+00:00", "trade", 6.55, 81.0]
["2026-09-28T16:46:48.388926+00:00", "trade", 6.55, 4.0]
["2026-09-28T16:46:48.388944+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.388947+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:46:48.388947+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388951+00:00", "trade", 6.55, 10.0]
["2026-09-28T16:46:48.388954+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388961+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388965+00:00", "trade", 6.55, 500.0]
["2026-09-28T16:46:48.388968+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388974+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388979+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:46:48.388981+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.388983+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:46:48.388988+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.388995+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389003+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389029+00:00", "trade", 6.55, 800.0]
["2026-09-28T16:46:48.389033+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389040+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389054+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389061+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389068+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389075+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389082+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389089+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389101+00:00", "trade", 6.55, 500.0]
["2026-09-28T16:46:48.389101+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389103+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389110+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389117+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389124+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389130+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389136+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389146+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.389149+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389156+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389163+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389169+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389174+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.389175+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389176+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:46:48.389176+00:00", "trade", 6.55, 82.0]
["2026-09-28T16:46:48.389177+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.389177+00:00", "quote", 6.54, 6.56]
["2026-09-28T16:46:48.389180+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:46:48.389182+00:00", "quote", 6.54, 6.56]
["2026-09-28T16:46:48.389184+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389195+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389198+00:00", "quote", 6.54, 6.56]
["2026-09-28T16:46:48.389209+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389215+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389222+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389414+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389485+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389504+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:46:48.389520+00:00", "quote", 6.54, 6.56]
["2026-09-28T16:46:48.389533+00:00", "quote", 6.54, 6.56]
["2026-09-28T16:46:48.389608+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389615+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389622+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389628+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389635+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389671+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389748+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389787+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389798+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389926+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.389986+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.390211+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.480501+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.480554+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.521933+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.859414+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:48.859466+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:49.081979+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:49.263215+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:49.433631+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:46:49.491667+00:00", "trade", 6.55, 8.0]
["2026-09-28T16:46:50.369576+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:51.775903+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:52.221064+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:52.229328+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:52.237270+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:53.560022+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:53.740011+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:46:53.856162+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:55.533314+00:00", "trade", 6.5495, 1.0]
["2026-09-28T16:46:56.209237+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:56.210285+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:56.236242+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:57.167923+00:00", "trade", 6.55, 30.0]
["2026-09-28T16:46:57.269073+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:57.269620+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:57.672996+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:57.711804+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:59.011569+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:59.016426+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:59.017463+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:59.040712+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:46:59.060903+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:01.741865+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:01.945092+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.053318+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.817493+00:00", "trade", 6.545, 30.0]
["2026-09-28T16:47:02.858725+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.863968+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.863996+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.864021+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.864668+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:02.998313+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:03.132832+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:03.385583+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:47:03.750495+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:47:04.036036+00:00", "trade", 6.545, 175.0]
["2026-09-28T16:47:04.036289+00:00", "trade", 6.545, 350.0]
["2026-09-28T16:47:04.037162+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:04.037830+00:00", "trade", 6.545, 175.0]
["2026-09-28T16:47:04.324646+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:04.325147+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:04.814840+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:05.197271+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:05.198338+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:05.275865+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:05.384927+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:05.472335+00:00", "trade", 6.5494, 1.0]
["2026-09-28T16:47:06.607659+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.662254+00:00", "trade", 6.545, 19.0]
["2026-09-28T16:47:06.846260+00:00", "trade", 6.545, 13.0]
["2026-09-28T16:47:06.846261+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846262+00:00", "trade", 6.54, 184.0]
["2026-09-28T16:47:06.846263+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:06.846265+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:47:06.846267+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:47:06.846270+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:47:06.846270+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:06.846270+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846273+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:06.846274+00:00", "trade", 6.54, 1500.0]
["2026-09-28T16:47:06.846277+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846278+00:00", "trade", 6.54, 68.0]
["2026-09-28T16:47:06.846278+00:00", "trade", 6.54, 19.0]
["2026-09-28T16:47:06.846284+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846292+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846299+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846305+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846311+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846332+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846346+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846353+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846393+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846406+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846426+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846433+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846440+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846446+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846459+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846556+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846634+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846653+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846673+00:00", "trade", 6.54, 19.0]
["2026-09-28T16:47:06.846674+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846729+00:00", "trade", 6.54, 29.0]
["2026-09-28T16:47:06.846763+00:00", "trade", 6.54, 66.0]
["2026-09-28T16:47:06.846773+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846788+00:00", "trade", 6.54, 78.0]
["2026-09-28T16:47:06.846824+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846827+00:00", "trade", 6.54, 91.0]
["2026-09-28T16:47:06.846855+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.846943+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.847418+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.847783+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.855931+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:06.950716+00:00", "trade", 6.545, 196.0]
["2026-09-28T16:47:07.317008+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:07.847875+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:07.848177+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:07.848178+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:47:07.848660+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:08.711038+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:08.730333+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:47:08.955956+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:09.138970+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:09.138997+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:10.230791+00:00", "trade", 6.545, 18.0]
["2026-09-28T16:47:10.430493+00:00", "trade", 6.5486, 2.0]
["2026-09-28T16:47:10.749545+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:12.637392+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:14.756912+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:14.756913+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:14.756957+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:14.757396+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:15.407026+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:17.066480+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:17.066504+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:17.069987+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:17.081416+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:17.501972+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:18.024191+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:19.953621+00:00", "trade", 6.5484, 1.0]
["2026-09-28T16:47:20.195256+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:20.891975+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:21.231228+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:22.109752+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:22.248621+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:22.312505+00:00", "trade", 6.5526, 1.0]
["2026-09-28T16:47:22.564555+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:23.043507+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:25.189603+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:25.189610+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:25.371188+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:25.415405+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:25.448418+00:00", "trade", 6.5498, 1.0]
["2026-09-28T16:47:26.150371+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:26.151286+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:28.363250+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:28.597736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:30.987466+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:31.008484+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:31.009061+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:31.342732+00:00", "trade", 6.5483, 1.0]
["2026-09-28T16:47:31.381452+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:31.394567+00:00", "trade", 6.545, 54.0]
["2026-09-28T16:47:31.532522+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.258110+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.637284+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.639697+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.645148+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.645737+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:32.995850+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:47:32.998807+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:33.032851+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:33.520414+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:33.520574+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:33.968447+00:00", "trade", 6.5495, 3.0]
["2026-09-28T16:47:34.468525+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:34.592971+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:34.595217+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:34.646751+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:35.532492+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:35.745495+00:00", "trade", 6.545, 133.0]
["2026-09-28T16:47:39.044391+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:39.930063+00:00", "trade", 6.545, 6.0]
["2026-09-28T16:47:40.690774+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:40.703802+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:41.675757+00:00", "trade", 6.5499, 1.0]
["2026-09-28T16:47:43.118707+00:00", "trade", 6.5414, 88.0]
["2026-09-28T16:47:46.973229+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:47:47.328299+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.333028+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.337596+00:00", "trade", 6.545, 272.0]
["2026-09-28T16:47:47.344785+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.345679+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.370827+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.433350+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.437337+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.541397+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.609552+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.637400+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:47.648057+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:48.502799+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:47:48.877054+00:00", "trade", 6.5482, 1.0]
["2026-09-28T16:47:48.927390+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:48.931594+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:48.950338+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:48.961295+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:49.366901+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:49.367863+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.375447+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.375456+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.375683+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:47:50.547511+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:47:50.547543+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.548201+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.554645+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.556396+00:00", "trade", 6.5486, 1.0]
["2026-09-28T16:47:50.682736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.988932+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.989208+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:50.989606+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:51.936966+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:52.058278+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:54.179428+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:47:54.609957+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:54.722425+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:47:56.453048+00:00", "trade", 6.5523, 30.0]
["2026-09-28T16:47:56.922514+00:00", "trade", 6.5477, 4.0]
["2026-09-28T16:47:57.656709+00:00", "trade", 6.5482, 1.0]
["2026-09-28T16:47:58.311923+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:01.075927+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:01.077753+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:48:01.078081+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:48:01.846407+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:02.272739+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:02.434763+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:02.435454+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:02.881079+00:00", "trade", 6.545, 18.0]
["2026-09-28T16:48:03.087377+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:03.131918+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:03.698178+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:48:04.567851+00:00", "trade", 6.5423, 23.0]
["2026-09-28T16:48:06.269905+00:00", "trade", 6.5419, 2.0]
["2026-09-28T16:48:06.872562+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:07.205703+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:07.333067+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:07.337737+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:07.337753+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:07.348343+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:10.465144+00:00", "trade", 6.549, 2.0]
["2026-09-28T16:48:10.585042+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:10.589269+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:11.046446+00:00", "trade", 6.5445, 17.0]
["2026-09-28T16:48:11.046586+00:00", "trade", 6.5445, 9.0]
["2026-09-28T16:48:11.047904+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:11.080240+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:11.432480+00:00", "trade", 6.5491, 1.0]
["2026-09-28T16:48:11.433801+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:13.103762+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:13.105558+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:15.116813+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:15.349915+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:15.402802+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:15.518702+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.086139+00:00", "trade", 6.545, 3.0]
["2026-09-28T16:48:16.251854+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.252623+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.253100+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.453921+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.529197+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:16.532557+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:17.028237+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.632429+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:19.632429+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.632491+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.632866+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.633551+00:00", "trade", 6.54, 30.0]
["2026-09-28T16:48:19.633593+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.639069+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:19.639937+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:23.358399+00:00", "trade", 6.5464, 1.0]
["2026-09-28T16:48:23.363562+00:00", "trade", 6.5418, 1.0]
["2026-09-28T16:48:25.176706+00:00", "trade", 6.5491, 1.0]
["2026-09-28T16:48:25.394261+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:27.349502+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:27.349965+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:27.574167+00:00", "trade", 6.545, 300.0]
["2026-09-28T16:48:30.133713+00:00", "trade", 6.545, 14.0]
["2026-09-28T16:48:30.159670+00:00", "trade", 6.545, 29.0]
["2026-09-28T16:48:31.098135+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:31.102621+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:31.275920+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:31.276496+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:31.333759+00:00", "trade", 6.5462, 3.0]
["2026-09-28T16:48:31.804098+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:31.958710+00:00", "trade", 6.55, 90.0]
["2026-09-28T16:48:33.792211+00:00", "trade", 6.5445, 1.0]
["2026-09-28T16:48:34.055470+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.000199+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.013309+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025754+00:00", "trade", 6.54, 10.0]
["2026-09-28T16:48:35.025864+00:00", "trade", 6.54, 15.0]
["2026-09-28T16:48:35.025865+00:00", "trade", 6.54, 85.0]
["2026-09-28T16:48:35.025882+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025896+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025903+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025916+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025923+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025937+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025943+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.025956+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026180+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026213+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026220+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026227+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026233+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026246+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026253+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026254+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:35.026260+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026263+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:48:35.026266+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026281+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026287+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026294+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026301+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026308+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026314+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026389+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026399+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026429+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026531+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026538+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026681+00:00", "trade", 6.54, 39.0]
["2026-09-28T16:48:35.026699+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026706+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026712+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026719+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026729+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026743+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026750+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026785+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026789+00:00", "trade", 6.54, 15.0]
["2026-09-28T16:48:35.026790+00:00", "trade", 6.54, 30.0]
["2026-09-28T16:48:35.026791+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:48:35.026793+00:00", "trade", 6.54, 50.0]
["2026-09-28T16:48:35.026793+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026796+00:00", "trade", 6.54, 76.0]
["2026-09-28T16:48:35.026796+00:00", "trade", 6.54, 50.0]
["2026-09-28T16:48:35.026798+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:48:35.026798+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:48:35.026799+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:35.026800+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026802+00:00", "trade", 6.54, 43.0]
["2026-09-28T16:48:35.026807+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026814+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026821+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026828+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026835+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026842+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026849+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026856+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026862+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026869+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:48:35.026884+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.026900+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:35.026902+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026917+00:00", "trade", 6.54, 13.0]
["2026-09-28T16:48:35.026917+00:00", "trade", 6.54, 60.0]
["2026-09-28T16:48:35.026934+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026954+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:48:35.026955+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:48:35.026955+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026963+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026971+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026978+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026985+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026991+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.026998+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027005+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027011+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027018+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027024+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027025+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027031+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027038+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027044+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027051+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027058+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027064+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027071+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:48:35.027144+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027145+00:00", "trade", 6.54, 29.0]
["2026-09-28T16:48:35.027212+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:35.027262+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:48:35.027298+00:00", "trade", 6.54, 4.0]
["2026-09-28T16:48:35.027628+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.027820+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.029750+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:48:35.031193+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.032161+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.040790+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.041714+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.062831+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.063305+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.063324+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.063331+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.063364+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.063411+00:00", "trade", 6.54, 53.0]
["2026-09-28T16:48:35.063461+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.067462+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.074159+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.528471+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.528538+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.528932+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.537676+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:35.619558+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.252558+00:00", "trade", 6.5512, 1.0]
["2026-09-28T16:48:37.456250+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.456262+00:00", "trade", 6.54, 71.0]
["2026-09-28T16:48:37.456322+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.457111+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.457236+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.457261+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.477820+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.487550+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:37.657137+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346233+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346273+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:48:38.346277+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346310+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346649+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346689+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346724+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346738+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.346755+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:38.464309+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:40.511659+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:40.696287+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:48:40.696295+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:48:41.080873+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:41.081326+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:41.739844+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:41.846554+00:00", "trade", 6.535, 250.0]
["2026-09-28T16:48:42.408699+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:42.979507+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:43.349668+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:43.747464+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.310326+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.311866+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312053+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312060+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312072+00:00", "trade", 6.54, 72.0]
["2026-09-28T16:48:44.312299+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312500+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312631+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312776+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.312964+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.354986+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.441554+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:44.649256+00:00", "trade", 6.5484, 1.0]
["2026-09-28T16:48:45.036762+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:45.036808+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:45.037175+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:45.232016+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:45.232480+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:45.240397+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:46.581872+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:46.726665+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:52.547435+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:48:52.553957+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:48:55.593618+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:48:55.677350+00:00", "trade", 6.5483, 1.0]
["2026-09-28T16:48:58.970552+00:00", "trade", 6.535, 20.0]
["2026-09-28T16:49:01.327510+00:00", "trade", 6.5385, 100.0]
["2026-09-28T16:49:01.329732+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:03.638002+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:49:03.638080+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:49:04.206757+00:00", "trade", 6.5482, 2.0]
["2026-09-28T16:49:04.556323+00:00", "trade", 6.535, 15.0]
["2026-09-28T16:49:05.998909+00:00", "trade", 6.535, 9000.0]
["2026-09-28T16:49:06.616413+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:07.237978+00:00", "trade", 6.53, 5.0]
["2026-09-28T16:49:08.646295+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:08.663521+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:09.786465+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:10.534209+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:10.566645+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:10.567108+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:11.409970+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:11.410424+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:11.410899+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:11.470528+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:11.477174+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:13.136530+00:00", "trade", 6.53, 9.0]
["2026-09-28T16:49:13.136543+00:00", "trade", 6.535, 9.0]
["2026-09-28T16:49:13.136639+00:00", "trade", 6.535, 91.0]
["2026-09-28T16:49:13.136677+00:00", "trade", 6.53, 91.0]
["2026-09-28T16:49:13.136999+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:13.137083+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:13.137145+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:13.140459+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:14.691880+00:00", "trade", 6.536, 4.0]
["2026-09-28T16:49:15.653846+00:00", "trade", 6.536, 8.0]
["2026-09-28T16:49:17.590135+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:17.596381+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:49:17.686394+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:18.890491+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:18.915967+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.722541+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726411+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726418+00:00", "trade", 6.535, 18.0]
["2026-09-28T16:49:20.726419+00:00", "trade", 6.535, 4.0]
["2026-09-28T16:49:20.726420+00:00", "trade", 6.53, 19.0]
["2026-09-28T16:49:20.726427+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726433+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726440+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726454+00:00", "trade", 6.535, 1000.0]
["2026-09-28T16:49:20.726454+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726457+00:00", "trade", 6.53, 6.0]
["2026-09-28T16:49:20.726459+00:00", "trade", 6.535, 745.0]
["2026-09-28T16:49:20.726462+00:00", "trade", 6.53, 611.0]
["2026-09-28T16:49:20.726468+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726474+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.726482+00:00", "trade", 6.535, 150.0]
["2026-09-28T16:49:20.726489+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726492+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:49:20.726526+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:49:20.726540+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726557+00:00", "trade", 6.535, 350.0]
["2026-09-28T16:49:20.726563+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726580+00:00", "trade", 6.535, 150.0]
["2026-09-28T16:49:20.726599+00:00", "trade", 6.53, 13.0]
["2026-09-28T16:49:20.726601+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726691+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.726706+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726713+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726720+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726740+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726747+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726754+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726763+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.726768+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.726774+00:00", "trade", 6.535, 532.0]
["2026-09-28T16:49:20.726793+00:00", "trade", 6.535, 350.0]
["2026-09-28T16:49:20.726794+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.726794+00:00", "trade", 6.535, 250.0]
["2026-09-28T16:49:20.726809+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.726809+00:00", "trade", 6.535, 750.0]
["2026-09-28T16:49:20.726811+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.726811+00:00", "trade", 6.53, 258.0]
["2026-09-28T16:49:20.726817+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:49:20.726829+00:00", "trade", 6.53, 300.0]
["2026-09-28T16:49:20.726833+00:00", "trade", 6.53, 800.0]
["2026-09-28T16:49:20.726838+00:00", "trade", 6.53, 500.0]
["2026-09-28T16:49:20.726847+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726848+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:49:20.726859+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:49:20.726864+00:00", "trade", 6.53, 300.0]
["2026-09-28T16:49:20.726869+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:49:20.726876+00:00", "trade", 6.535, 4.0]
["2026-09-28T16:49:20.726881+00:00", "trade", 6.53, 600.0]
["2026-09-28T16:49:20.726883+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.726883+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726893+00:00", "trade", 6.53, 30.0]
["2026-09-28T16:49:20.726893+00:00", "trade", 6.53, 20.0]
["2026-09-28T16:49:20.726894+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:49:20.726898+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:49:20.726919+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726921+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.726942+00:00", "trade", 6.535, 350.0]
["2026-09-28T16:49:20.726951+00:00", "trade", 6.535, 332.0]
["2026-09-28T16:49:20.726962+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:49:20.726983+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727016+00:00", "trade", 6.535, 175.0]
["2026-09-28T16:49:20.727036+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727103+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727124+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727165+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727186+00:00", "trade", 6.5325, 5.0]
["2026-09-28T16:49:20.727269+00:00", "trade", 6.535, 361.0]
["2026-09-28T16:49:20.727321+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727332+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727375+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727409+00:00", "trade", 6.53, 50.0]
["2026-09-28T16:49:20.727443+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727450+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727461+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727680+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.727750+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.727960+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:49:20.729717+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:49:20.730410+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:49:20.730487+00:00", "trade", 6.53, 85.0]
["2026-09-28T16:49:20.730487+00:00", "trade", 6.53, 78.0]
["2026-09-28T16:49:20.730807+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.730871+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.732552+00:00", "trade", 6.535, 269.0]
["2026-09-28T16:49:20.733032+00:00", "trade", 6.535, 203.0]
["2026-09-28T16:49:20.733303+00:00", "trade", 6.535, 1600.0]
["2026-09-28T16:49:20.765419+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.765775+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765776+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.765828+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765869+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765874+00:00", "trade", 6.535, 122.0]
["2026-09-28T16:49:20.765876+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765931+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.765941+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765943+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.765995+00:00", "trade", 6.535, 222.0]
["2026-09-28T16:49:20.766007+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.766010+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:49:20.766012+00:00", "trade", 6.535, 222.0]
["2026-09-28T16:49:20.766013+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:20.766071+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.766078+00:00", "trade", 6.535, 167.0]
["2026-09-28T16:49:20.766127+00:00", "trade", 6.535, 122.0]
["2026-09-28T16:49:20.766134+00:00", "trade", 6.535, 389.0]
["2026-09-28T16:49:20.766530+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:20.820499+00:00", "trade", 6.54, 30.0]
["2026-09-28T16:49:20.821265+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.042691+00:00", "trade", 6.535, 111.0]
["2026-09-28T16:49:21.043969+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.044425+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.044498+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.064782+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.245782+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.332845+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.333291+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.689729+00:00", "trade", 6.5406, 1.0]
["2026-09-28T16:49:21.727647+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.793468+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:21.917452+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:22.056823+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:22.133438+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:23.152386+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:24.376143+00:00", "trade", 6.53, 15.0]
["2026-09-28T16:49:25.095132+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:25.434648+00:00", "trade", 6.5451, 4.0]
["2026-09-28T16:49:27.870103+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:28.027060+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:28.158826+00:00", "trade", 6.54, 6.0]
["2026-09-28T16:49:30.290979+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:30.315749+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:30.385962+00:00", "trade", 6.535, 5.0]
["2026-09-28T16:49:31.359880+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:31.601699+00:00", "trade", 6.535, 4950.0]
["2026-09-28T16:49:31.602450+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:31.644665+00:00", "trade", 6.535, 29.0]
["2026-09-28T16:49:31.666274+00:00", "trade", 6.534, 4921.0]
["2026-09-28T16:49:32.811109+00:00", "trade", 6.5399, 4950.0]
["2026-09-28T16:49:32.814003+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:49:32.814563+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.814786+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.814795+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.815273+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.848240+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.897935+00:00", "trade", 6.54, 175.0]
["2026-09-28T16:49:32.898386+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.906950+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.907416+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941015+00:00", "trade", 6.5399, 4950.0]
["2026-09-28T16:49:32.941056+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:49:32.941056+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941057+00:00", "trade", 6.54, 29.0]
["2026-09-28T16:49:32.941058+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941059+00:00", "trade", 6.54, 216.0]
["2026-09-28T16:49:32.941063+00:00", "trade", 6.54, 350.0]
["2026-09-28T16:49:32.941063+00:00", "trade", 6.54, 900.0]
["2026-09-28T16:49:32.941063+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941066+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941066+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:49:32.941070+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941074+00:00", "trade", 6.54, 3.0]
["2026-09-28T16:49:32.941074+00:00", "trade", 6.54, 4.0]
["2026-09-28T16:49:32.941074+00:00", "trade", 6.54, 4.0]
["2026-09-28T16:49:32.941074+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:49:32.941076+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941080+00:00", "trade", 6.54, 1220.0]
["2026-09-28T16:49:32.941083+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941206+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941220+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941232+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941239+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941271+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941277+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941284+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:49:32.941291+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941304+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941311+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941318+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941324+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941331+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941337+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941343+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941349+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941356+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941358+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941363+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:49:32.941376+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941383+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941389+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941396+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941517+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941545+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941553+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941560+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941584+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:49:32.941639+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941650+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:49:32.941651+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:49:32.941653+00:00", "trade", 6.54, 75.0]
["2026-09-28T16:49:32.941653+00:00", "trade", 6.54, 1300.0]
["2026-09-28T16:49:32.941653+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.941791+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.941828+00:00", "trade", 6.54, 84.0]
["2026-09-28T16:49:32.941848+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.941859+00:00", "trade", 6.54, 11.0]
["2026-09-28T16:49:32.941874+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942057+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942072+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942114+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942127+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942165+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942245+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942268+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942490+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.942620+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.943132+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:32.949797+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:33.485623+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.485030+00:00", "trade", 6.5363, 4.0]
["2026-09-28T16:49:34.485398+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:49:34.491256+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.491709+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.491718+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.501869+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.501880+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.502319+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.502339+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.559497+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:34.559512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.329768+00:00", "trade", 6.5499, 4950.0]
["2026-09-28T16:49:35.425463+00:00", "trade", 6.545, 4950.0]
["2026-09-28T16:49:35.425665+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425666+00:00", "trade", 6.55, 900.0]
["2026-09-28T16:49:35.425668+00:00", "trade", 6.55, 242.0]
["2026-09-28T16:49:35.425669+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425673+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:49:35.425673+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425753+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425761+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425767+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425780+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425786+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425806+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:35.425838+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425846+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425853+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425859+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425865+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425872+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425879+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425886+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425925+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425949+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425956+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425964+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425964+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425964+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425966+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425970+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425971+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425971+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425977+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425980+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425981+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:49:35.425984+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:49:35.425984+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425987+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425989+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425991+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.425991+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.425996+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426144+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426200+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426210+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426217+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426238+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426248+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426301+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:35.426302+00:00", "trade", 6.55, 75.0]
["2026-09-28T16:49:35.426305+00:00", "trade", 6.55, 82.0]
["2026-09-28T16:49:35.426305+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426306+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426309+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426313+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:35.426313+00:00", "trade", 6.55, 12.0]
["2026-09-28T16:49:35.426381+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426412+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426492+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.426493+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426494+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:35.426524+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426551+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.426600+00:00", "trade", 6.555, 122.0]
["2026-09-28T16:49:35.426605+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426612+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426630+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426699+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426716+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426811+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426818+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426851+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426879+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426909+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426929+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426942+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.426955+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.427189+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.427268+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.427380+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.427558+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.427608+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.427619+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.427647+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.427667+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:35.427677+00:00", "trade", 6.555, 222.0]
["2026-09-28T16:49:35.427727+00:00", "trade", 6.555, 222.0]
["2026-09-28T16:49:35.427777+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.427813+00:00", "trade", 6.555, 167.0]
["2026-09-28T16:49:35.427840+00:00", "trade", 6.555, 167.0]
["2026-09-28T16:49:35.427868+00:00", "trade", 6.555, 133.0]
["2026-09-28T16:49:35.428024+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.428106+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.428140+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.428516+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.430536+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.431395+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.443756+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.461086+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:35.486944+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.490179+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.490206+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:35.498916+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.498981+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.499162+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.504491+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:35.504960+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:35.511204+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.511644+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:35.527978+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.528078+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:35.731572+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:35.731634+00:00", "trade", 6.555, 211.0]
["2026-09-28T16:49:35.760266+00:00", "trade", 6.555, 178.0]
["2026-09-28T16:49:36.422368+00:00", "trade", 6.5501, 9900.0]
["2026-09-28T16:49:36.425401+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.425402+00:00", "trade", 6.555, 250.0]
["2026-09-28T16:49:36.425463+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425471+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.425484+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.425509+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425530+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425587+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.425593+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.425652+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425671+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425682+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.425736+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425761+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.425926+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.425935+00:00", "trade", 6.555, 211.0]
["2026-09-28T16:49:36.425936+00:00", "trade", 6.555, 122.0]
["2026-09-28T16:49:36.425937+00:00", "trade", 6.555, 228.0]
["2026-09-28T16:49:36.425947+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.426032+00:00", "trade", 6.555, 72.0]
["2026-09-28T16:49:36.426115+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.426379+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.426393+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.426567+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442190+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442191+00:00", "trade", 6.55, 242.0]
["2026-09-28T16:49:36.442193+00:00", "trade", 6.55, 12.0]
["2026-09-28T16:49:36.442194+00:00", "trade", 6.55, 900.0]
["2026-09-28T16:49:36.442272+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442286+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442292+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442298+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442423+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442437+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442444+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442451+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442458+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442460+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442462+00:00", "trade", 6.55, 13.0]
["2026-09-28T16:49:36.442466+00:00", "trade", 6.55, 901.0]
["2026-09-28T16:49:36.442466+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442467+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442468+00:00", "trade", 6.55, 107.0]
["2026-09-28T16:49:36.442469+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442471+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442474+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442479+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442493+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442500+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442506+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442513+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442526+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442533+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442540+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442547+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442554+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442561+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442568+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442576+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442583+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442590+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442590+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442597+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442605+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442612+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442638+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442645+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442646+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442651+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442651+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442660+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442666+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.442673+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442676+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442677+00:00", "trade", 6.55, 1019.0]
["2026-09-28T16:49:36.442680+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442686+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442693+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442700+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442707+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442714+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442721+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442735+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442742+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442743+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442748+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442754+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442755+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442756+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.442756+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.442756+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.442757+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442762+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442768+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442775+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442781+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442787+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442795+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442801+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442808+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442815+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442821+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442863+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442900+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442916+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442929+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442953+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442975+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.442981+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443008+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443011+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443016+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443022+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443053+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443061+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443069+00:00", "trade", 6.55, 83.0]
["2026-09-28T16:49:36.443069+00:00", "trade", 6.55, 171.0]
["2026-09-28T16:49:36.443070+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443080+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443093+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443094+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443094+00:00", "trade", 6.55, 84.0]
["2026-09-28T16:49:36.443094+00:00", "trade", 6.55, 23.0]
["2026-09-28T16:49:36.443095+00:00", "trade", 6.55, 182.0]
["2026-09-28T16:49:36.443101+00:00", "trade", 6.55, 80.0]
["2026-09-28T16:49:36.443101+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443107+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443115+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443117+00:00", "trade", 6.55, 1800.0]
["2026-09-28T16:49:36.443118+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443119+00:00", "trade", 6.55, 79.0]
["2026-09-28T16:49:36.443122+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443123+00:00", "trade", 6.55, 84.0]
["2026-09-28T16:49:36.443125+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443126+00:00", "trade", 6.55, 82.0]
["2026-09-28T16:49:36.443129+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443130+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443135+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:49:36.443135+00:00", "trade", 6.55, 81.0]
["2026-09-28T16:49:36.443136+00:00", "trade", 6.55, 173.0]
["2026-09-28T16:49:36.443137+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443141+00:00", "trade", 6.55, 80.0]
["2026-09-28T16:49:36.443142+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443148+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:49:36.443148+00:00", "trade", 6.55, 245.0]
["2026-09-28T16:49:36.443149+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:49:36.443150+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:49:36.443158+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:49:36.443159+00:00", "trade", 6.55, 81.0]
["2026-09-28T16:49:36.443159+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.443159+00:00", "trade", 6.55, 79.0]
["2026-09-28T16:49:36.443168+00:00", "trade", 6.55, 87.0]
["2026-09-28T16:49:36.443193+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443194+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443202+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443207+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443213+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443254+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443285+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443292+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443313+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443315+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443320+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443327+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443333+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443341+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443344+00:00", "trade", 6.55, 15.0]
["2026-09-28T16:49:36.443346+00:00", "trade", 6.55, 11.0]
["2026-09-28T16:49:36.443347+00:00", "trade", 6.55, 81.0]
["2026-09-28T16:49:36.443347+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.443348+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443362+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.443365+00:00", "trade", 6.55, 83.0]
["2026-09-28T16:49:36.443365+00:00", "trade", 6.55, 30.0]
["2026-09-28T16:49:36.443365+00:00", "trade", 6.55, 154.0]
["2026-09-28T16:49:36.443369+00:00", "trade", 6.55, 82.0]
["2026-09-28T16:49:36.443373+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.443373+00:00", "trade", 6.55, 75.0]
["2026-09-28T16:49:36.443374+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:49:36.443375+00:00", "trade", 6.55, 220.0]
["2026-09-28T16:49:36.443382+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443391+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443399+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443410+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443416+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443417+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443424+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443433+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443464+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443517+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:49:36.443560+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443567+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443587+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443604+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443612+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443614+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443626+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443729+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443831+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.443921+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:49:36.443987+00:00", "trade", 6.55, 194.0]
["2026-09-28T16:49:36.444001+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.444008+00:00", "trade", 6.55, 150.0]
["2026-09-28T16:49:36.444028+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.444242+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.444517+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.444684+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.444970+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.445038+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.445411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.445625+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.446751+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.446765+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447221+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.447221+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447223+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.447224+00:00", "trade", 6.55, 600.0]
["2026-09-28T16:49:36.447225+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:49:36.447228+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447229+00:00", "trade", 6.55, 600.0]
["2026-09-28T16:49:36.447229+00:00", "trade", 6.55, 400.0]
["2026-09-28T16:49:36.447232+00:00", "trade", 6.55, 1000.0]
["2026-09-28T16:49:36.447232+00:00", "trade", 6.55, 6.0]
["2026-09-28T16:49:36.447234+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447236+00:00", "trade", 6.55, 194.0]
["2026-09-28T16:49:36.447241+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447242+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.447247+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447254+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447260+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:49:36.447307+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:49:36.447319+00:00", "trade", 6.55, 350.0]
["2026-09-28T16:49:36.447329+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447336+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447344+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447352+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447375+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447392+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447398+00:00", "trade", 6.55, 20.0]
["2026-09-28T16:49:36.447398+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:49:36.447400+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447405+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447411+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447418+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447432+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447439+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447447+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447461+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447469+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447482+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447494+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447502+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447514+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447521+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447528+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447541+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447547+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447553+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447598+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.447599+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447631+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.447724+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.447779+00:00", "trade", 6.555, 150.0]
["2026-09-28T16:49:36.448358+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.448438+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.448451+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.448566+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.448603+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.448703+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.448709+00:00", "trade", 6.555, 50.0]
["2026-09-28T16:49:36.448799+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.449000+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.449052+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.453400+00:00", "trade", 6.56, 350.0]
["2026-09-28T16:49:36.454537+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.455578+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.469019+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:36.482891+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.495327+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495330+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495351+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495369+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495370+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.495372+00:00", "trade", 6.555, 261.0]
["2026-09-28T16:49:36.495391+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495396+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495417+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495418+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.495444+00:00", "trade", 6.555, 261.0]
["2026-09-28T16:49:36.495464+00:00", "trade", 6.555, 122.0]
["2026-09-28T16:49:36.495493+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495532+00:00", "trade", 6.555, 89.0]
["2026-09-28T16:49:36.495537+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495556+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495559+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495578+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495584+00:00", "trade", 6.555, 500.0]
["2026-09-28T16:49:36.495588+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495595+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495610+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.495611+00:00", "trade", 6.555, 261.0]
["2026-09-28T16:49:36.495611+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495618+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495625+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495632+00:00", "trade", 6.555, 261.0]
["2026-09-28T16:49:36.495643+00:00", "trade", 6.555, 111.0]
["2026-09-28T16:49:36.495658+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.495734+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.495773+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495777+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495788+00:00", "trade", 6.555, 278.0]
["2026-09-28T16:49:36.495818+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.495850+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.495853+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.495929+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.495947+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.495961+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495983+00:00", "trade", 6.555, 350.0]
["2026-09-28T16:49:36.495999+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.496019+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.496145+00:00", "trade", 6.555, 175.0]
["2026-09-28T16:49:36.496280+00:00", "trade", 6.555, 175.0]
["2026-09-28T16:49:36.496358+00:00", "trade", 6.555, 175.0]
["2026-09-28T16:49:36.496438+00:00", "trade", 6.555, 175.0]
["2026-09-28T16:49:36.496519+00:00", "trade", 6.555, 175.0]
["2026-09-28T16:49:36.496521+00:00", "trade", 6.555, 172.0]
["2026-09-28T16:49:36.496874+00:00", "trade", 6.555, 125.0]
["2026-09-28T16:49:36.497055+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.498726+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.507369+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.521159+00:00", "trade", 6.555, 300.0]
["2026-09-28T16:49:36.532896+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:49:36.557502+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:36.656489+00:00", "trade", 6.5447, 6.0]
["2026-09-28T16:49:36.732550+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:36.867531+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:37.168783+00:00", "trade", 6.5447, 4.0]
["2026-09-28T16:49:37.201404+00:00", "trade", 6.555, 9900.0]
["2026-09-28T16:49:37.209360+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:37.941833+00:00", "trade", 6.555, 9900.0]
["2026-09-28T16:49:42.204511+00:00", "trade", 6.555, 1000.0]
["2026-09-28T16:49:42.316006+00:00", "trade", 6.56, 26.0]
["2026-09-28T16:49:43.782000+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:43.782701+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:43.783165+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:43.856025+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:43.885684+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:45.173125+00:00", "trade", 6.5475, 7.0]
["2026-09-28T16:49:45.215018+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:45.218373+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:45.654469+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:45.654932+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:45.687217+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:46.707238+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:48.592581+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:49:49.786766+00:00", "trade", 6.555, 61.0]
["2026-09-28T16:49:49.796182+00:00", "trade", 6.56, 1.0]
["2026-09-28T16:49:50.909807+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:50.914921+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:50.981325+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:54.080175+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:54.082139+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:54.168182+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:54.180392+00:00", "trade", 6.5461, 1.0]
["2026-09-28T16:49:54.204064+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.204530+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:49:54.208600+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.208661+00:00", "trade", 6.555, 272.0]
["2026-09-28T16:49:54.208912+00:00", "trade", 6.555, 20.0]
["2026-09-28T16:49:54.209315+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.209790+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:54.233678+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.235549+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.272330+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:54.321934+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:55.154339+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:55.161583+00:00", "trade", 6.555, 500.0]
["2026-09-28T16:49:55.259495+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:55.259953+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:49:55.366184+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:49:56.483542+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:56.525451+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:49:57.122794+00:00", "trade", 6.5463, 5.0]
["2026-09-28T16:49:57.128372+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:49:57.437796+00:00", "trade", 6.5463, 3.0]
["2026-09-28T16:49:58.128195+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:00.035886+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:00.107324+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:02.104096+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:02.104637+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:02.413310+00:00", "trade", 6.5586, 10.0]
["2026-09-28T16:50:02.501581+00:00", "trade", 6.56, 25.0]
["2026-09-28T16:50:02.539483+00:00", "trade", 6.5586, 1.0]
["2026-09-28T16:50:03.100407+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:03.105010+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:03.188707+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:03.577911+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:50:03.578146+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:50:04.201598+00:00", "trade", 6.5466, 100.0]
["2026-09-28T16:50:04.963856+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:04.964318+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:05.356083+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:05.356104+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:05.467032+00:00", "trade", 6.555, 25.0]
["2026-09-28T16:50:06.526142+00:00", "trade", 6.555, 389.0]
["2026-09-28T16:50:07.259507+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:07.377638+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:10.180881+00:00", "trade", 6.555, 15.0]
["2026-09-28T16:50:10.427725+00:00", "trade", 6.5466, 1.0]
["2026-09-28T16:50:11.463828+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:11.465097+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:13.572789+00:00", "trade", 6.5476, 4.0]
["2026-09-28T16:50:14.254716+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:14.847806+00:00", "trade", 6.5539, 5.0]
["2026-09-28T16:50:15.079523+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:15.080589+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:15.465902+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:15.466008+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:15.648131+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:15.846237+00:00", "trade", 6.555, 1.0]
["2026-09-28T16:50:16.089480+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:16.299398+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:16.459519+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:16.991749+00:00", "trade", 6.5472, 4.0]
["2026-09-28T16:50:17.793312+00:00", "trade", 6.55, 8.0]
["2026-09-28T16:50:17.966305+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:18.136122+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:19.349548+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:22.221661+00:00", "trade", 6.5567, 2.0]
["2026-09-28T16:50:22.242678+00:00", "trade", 6.5567, 1.0]
["2026-09-28T16:50:22.364980+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:22.439707+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:22.452149+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:22.553735+00:00", "trade", 6.555, 11.0]
["2026-09-28T16:50:23.158787+00:00", "trade", 6.5581, 1.0]
["2026-09-28T16:50:23.840259+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:23.840339+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:23.841906+00:00", "trade", 6.5501, 6800.0]
["2026-09-28T16:50:24.768308+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:50:24.795148+00:00", "trade", 6.5581, 100.0]
["2026-09-28T16:50:25.796561+00:00", "trade", 6.555, 200.0]
["2026-09-28T16:50:25.797572+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:25.804592+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:25.833804+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:25.835014+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:25.848632+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:26.121446+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:29.009683+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:29.265765+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:29.305657+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:29.925169+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:30.039091+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:30.721866+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:30.722330+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:30.722498+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.480865+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.481649+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.484080+00:00", "trade", 6.55, 44.0]
["2026-09-28T16:50:31.484453+00:00", "trade", 6.55, 20.0]
["2026-09-28T16:50:31.484770+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:50:31.484867+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:50:31.486037+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.600156+00:00", "trade", 6.55, 44.0]
["2026-09-28T16:50:31.601190+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:50:31.601200+00:00", "trade", 6.55, 192.0]
["2026-09-28T16:50:31.601204+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.601274+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.601739+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.602124+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.653567+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.761460+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:31.849942+00:00", "trade", 6.5466, 3.0]
["2026-09-28T16:50:32.198514+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:32.198548+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:32.211515+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:32.322759+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:32.910276+00:00", "trade", 6.555, 100.0]
["2026-09-28T16:50:33.337329+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:33.337517+00:00", "trade", 6.555, 10.0]
["2026-09-28T16:50:33.337858+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:33.352144+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:33.570513+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.142247+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.413295+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.413679+00:00", "trade", 6.555, 12.0]
["2026-09-28T16:50:35.413755+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.414116+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.425042+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.584295+00:00", "trade", 6.56, 20.0]
["2026-09-28T16:50:35.717042+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:35.784598+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:36.121777+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:36.123036+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:36.123502+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:36.159007+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:36.287941+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:38.690098+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:38.722884+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:38.723522+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:38.724598+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:38.725095+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:39.139717+00:00", "trade", 6.555, 32.0]
["2026-09-28T16:50:39.141857+00:00", "trade", 6.555, 16.0]
["2026-09-28T16:50:41.087478+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:41.087944+00:00", "trade", 6.555, 23.0]
["2026-09-28T16:50:41.956462+00:00", "trade", 6.5501, 450.0]
["2026-09-28T16:50:42.571390+00:00", "trade", 6.5466, 1.0]
["2026-09-28T16:50:43.648624+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.072784+00:00", "trade", 6.5465, 5.0]
["2026-09-28T16:50:47.074355+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.428549+00:00", "trade", 6.555, 2.0]
["2026-09-28T16:50:47.847693+00:00", "trade", 6.555, 18.0]
["2026-09-28T16:50:47.847989+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.847996+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.848010+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.848029+00:00", "trade", 6.55, 18.0]
["2026-09-28T16:50:47.848031+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.848396+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.848398+00:00", "trade", 6.555, 16.0]
["2026-09-28T16:50:47.848468+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.848569+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.849308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.851308+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.851788+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.851864+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:47.858036+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:48.765295+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:49.071779+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.111187+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.111691+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.208937+00:00", "trade", 6.55, 5.0]
["2026-09-28T16:50:51.208938+00:00", "trade", 6.55, 79.0]
["2026-09-28T16:50:51.208939+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.208941+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:50:51.208944+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:50:51.208945+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:50:51.208946+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.208948+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.208985+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.208992+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.208999+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209006+00:00", "trade", 6.55, 526.0]
["2026-09-28T16:50:51.209006+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209009+00:00", "trade", 6.55, 53.0]
["2026-09-28T16:50:51.209010+00:00", "trade", 6.55, 11.0]
["2026-09-28T16:50:51.209012+00:00", "trade", 6.55, 154.0]
["2026-09-28T16:50:51.209012+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209014+00:00", "trade", 6.55, 16.0]
["2026-09-28T16:50:51.209016+00:00", "trade", 6.55, 19.0]
["2026-09-28T16:50:51.209017+00:00", "trade", 6.55, 431.0]
["2026-09-28T16:50:51.209019+00:00", "trade", 6.55, 19.0]
["2026-09-28T16:50:51.209026+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209032+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209039+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209045+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209060+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209075+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209082+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209088+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209095+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209102+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209109+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209114+00:00", "trade", 6.55, 85.0]
["2026-09-28T16:50:51.209115+00:00", "trade", 6.55, 1.0]
["2026-09-28T16:50:51.209116+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209137+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209144+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209149+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.209151+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209157+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209171+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209184+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209191+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209197+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209211+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209217+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209224+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209231+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209238+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209245+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209259+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209265+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209271+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209300+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209306+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209319+00:00", "quote", 6.55, 6.56]
["2026-09-28T16:50:51.209325+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209334+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209340+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209344+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.209346+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209353+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209360+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209368+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209374+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209388+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209394+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209398+00:00", "trade", 6.55, 200.0]
["2026-09-28T16:50:51.209400+00:00", "trade", 6.55, 245.0]
["2026-09-28T16:50:51.209401+00:00", "trade", 6.55, 133.0]
["2026-09-28T16:50:51.209401+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:50:51.209401+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209403+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209408+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209415+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209421+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209428+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209435+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209441+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209448+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209455+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209462+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209469+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209474+00:00", "trade", 6.55, 231.0]
["2026-09-28T16:50:51.209474+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209476+00:00", "quote", 6.55, 6.55]
["2026-09-28T16:50:51.209481+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209532+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209673+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209741+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209852+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.209859+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.210078+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.210121+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.212987+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.213009+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.213987+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.214007+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.214135+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.214602+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.216590+00:00", "trade", 6.55, 175.0]
["2026-09-28T16:50:51.217332+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.224752+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.229351+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.240866+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:51.254049+00:00", "trade", 6.55, 300.0]
["2026-09-28T16:50:51.309913+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:52.209043+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:52.237949+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:53.488914+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:54.801545+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:54.804954+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:57.324707+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:58.163276+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:58.178469+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:50:59.273467+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:50:59.293892+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:00.329580+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:00.345345+00:00", "trade", 6.545, 27.0]
["2026-09-28T16:51:03.517958+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:51:03.518064+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:51:04.014276+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:51:04.106595+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:06.647554+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.060135+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.387652+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:07.387741+00:00", "trade", 6.545, 500.0]
["2026-09-28T16:51:07.387875+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.387885+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.387967+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.388432+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:07.395100+00:00", "trade", 6.54, 700.0]
["2026-09-28T16:51:07.464484+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:08.422023+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:08.435081+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.103922+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.104689+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.104758+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.109703+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.463076+00:00", "trade", 6.5466, 1.0]
["2026-09-28T16:51:10.583616+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:10.591968+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:12.037929+00:00", "trade", 6.545, 11.0]
["2026-09-28T16:51:12.038706+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:51:15.304357+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:15.305455+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:15.322006+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:17.213279+00:00", "trade", 6.545, 9.0]
["2026-09-28T16:51:17.494866+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:20.282856+00:00", "trade", 6.5498, 1.0]
["2026-09-28T16:51:23.037015+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:23.374880+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:25.517444+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:25.518736+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:25.559461+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:27.035157+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:28.267085+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:28.520326+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:28.613512+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:28.629791+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:30.918388+00:00", "trade", 6.5494, 1.0]
["2026-09-28T16:51:31.054291+00:00", "trade", 6.545, 1000.0]
["2026-09-28T16:51:31.149426+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:31.149886+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:31.150259+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:31.202341+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:33.516602+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:34.998719+00:00", "trade", 6.5522, 4.0]
["2026-09-28T16:51:37.364177+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:37.949387+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:37.949405+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:37.949857+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:38.342757+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:40.034900+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:43.093012+00:00", "trade", 6.545, 11.0]
["2026-09-28T16:51:43.697622+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:43.698082+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:43.722649+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:44.879411+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:45.384686+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:45.418076+00:00", "trade", 6.545, 2.0]
["2026-09-28T16:51:46.673473+00:00", "trade", 6.547, 151.0]
["2026-09-28T16:51:46.677307+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:46.677766+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:46.697966+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:47.341037+00:00", "trade", 6.545, 50.0]
["2026-09-28T16:51:48.320814+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:51:48.555943+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:48.556397+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:50.919699+00:00", "trade", 6.5499, 1.0]
["2026-09-28T16:51:51.345915+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:51:51.941895+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:51:51.942817+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:51.943278+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:54.166632+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:54.167165+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:55.622631+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:51:55.625380+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:55.625839+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:56.356327+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:57.300576+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:51:59.526222+00:00", "trade", 6.545, 10.0]
["2026-09-28T16:52:01.967661+00:00", "trade", 6.545, 26.0]
["2026-09-28T16:52:03.457365+00:00", "trade", 6.545, 3.0]
["2026-09-28T16:52:03.458030+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:52:03.586385+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:03.587206+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:04.106947+00:00", "trade", 6.5494, 3.0]
["2026-09-28T16:52:04.120527+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:04.782196+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:05.079100+00:00", "trade", 6.545, 1.0]
["2026-09-28T16:52:05.385216+00:00", "trade", 6.5499, 23.0]
["2026-09-28T16:52:06.201959+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:52:07.493403+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:07.493862+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:07.526734+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:09.608276+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:10.624324+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:10.624774+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:11.430876+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:52:12.358983+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.359099+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.359577+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.362790+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.363473+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.363880+00:00", "trade", 6.545, 16.0]
["2026-09-28T16:52:12.365203+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:12.413769+00:00", "trade", 6.545, 18.0]
["2026-09-28T16:52:13.073977+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:13.074087+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:13.074753+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:13.074764+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:13.075206+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:13.117190+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:14.200802+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:14.201256+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:15.035359+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:15.059206+00:00", "trade", 6.545, 11.0]
["2026-09-28T16:52:15.111164+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:15.111658+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:15.112118+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:15.578997+00:00", "trade", 6.545, 198.0]
["2026-09-28T16:52:15.580370+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:16.660958+00:00", "trade", 6.55, 100.0]
["2026-09-28T16:52:16.688071+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:16.924095+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:52:17.183675+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:52:17.185136+00:00", "trade", 6.545, 3.0]
["2026-09-28T16:52:17.243982+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:52:17.244765+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:17.761881+00:00", "trade", 6.545, 73.0]
["2026-09-28T16:52:20.458125+00:00", "trade", 6.5467, 75.0]
["2026-09-28T16:52:20.480471+00:00", "trade", 6.5467, 1.0]
["2026-09-28T16:52:20.912888+00:00", "trade", 6.5469, 1.0]
["2026-09-28T16:52:21.159152+00:00", "trade", 6.5467, 2.0]
["2026-09-28T16:52:21.623166+00:00", "trade", 6.5475, 106.0]
["2026-09-28T16:52:22.222388+00:00", "trade", 6.5489, 1.0]
["2026-09-28T16:52:23.366551+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:23.441750+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:25.087424+00:00", "trade", 6.545, 100.0]
["2026-09-28T16:52:25.103893+00:00", "trade", 6.545, 200.0]
["2026-09-28T16:52:26.852186+00:00", "trade", 6.5469, 22.0]
["2026-09-28T16:52:26.888204+00:00", "trade", 6.545, 16.0]
["2026-09-28T16:52:28.414058+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:28.920060+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:28.920560+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:29.560044+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:30.543804+00:00", "trade", 6.5415, 17.0]
["2026-09-28T16:52:30.564722+00:00", "trade", 6.5415, 1.0]
["2026-09-28T16:52:30.699191+00:00", "trade", 6.545, 6.0]
["2026-09-28T16:52:31.149631+00:00", "trade", 6.5415, 1.0]
["2026-09-28T16:52:31.267307+00:00", "trade", 6.545, 5.0]
["2026-09-28T16:52:31.591414+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591421+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591427+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591441+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591442+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:31.591448+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591449+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:31.591468+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591482+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591489+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591575+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591605+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591609+00:00", "trade", 6.54, 26.0]
["2026-09-28T16:52:31.591692+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591714+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591722+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591746+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591748+00:00", "trade", 6.54, 74.0]
["2026-09-28T16:52:31.591758+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591759+00:00", "trade", 6.54, 12.0]
["2026-09-28T16:52:31.591774+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591782+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.591805+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592023+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592114+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592116+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:31.592116+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:31.592117+00:00", "trade", 6.54, 500.0]
["2026-09-28T16:52:31.592121+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592128+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592138+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592149+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592157+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592163+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592165+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592170+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592183+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592190+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592196+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592458+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592465+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592472+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592478+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592485+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592488+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592492+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592498+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:52:31.592498+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592505+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592518+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592532+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592539+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592592+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592639+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592909+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592916+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592923+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592929+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592938+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592945+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592952+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.592958+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.593015+00:00", "trade", 6.54, 500.0]
["2026-09-28T16:52:31.593016+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:52:31.593020+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.593228+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.593365+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.598054+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.628356+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:52:31.645980+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.646008+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:31.851024+00:00", "trade", 6.545, 3.0]
["2026-09-28T16:52:32.570379+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:32.571396+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:32.571414+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:32.602102+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:32.602119+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:32.972641+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:34.092212+00:00", "trade", 6.5465, 100.0]
["2026-09-28T16:52:34.350064+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:34.350065+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:34.351133+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:34.352098+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:35.721307+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:36.172571+00:00", "trade", 6.543, 1.0]
["2026-09-28T16:52:36.176900+00:00", "trade", 6.54, 2.0]
["2026-09-28T16:52:36.207842+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:36.209701+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:36.244886+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:38.549825+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:38.550069+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:38.550158+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:38.562959+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:38.635254+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:39.152905+00:00", "trade", 6.5458, 3.0]
["2026-09-28T16:52:40.013742+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.014484+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.035646+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.372789+00:00", "trade", 6.5499, 100.0]
["2026-09-28T16:52:40.409281+00:00", "trade", 6.545, 16.0]
["2026-09-28T16:52:40.606114+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.606750+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.607210+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.652402+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784038+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784039+00:00", "trade", 6.54, 16.0]
["2026-09-28T16:52:40.784040+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:40.784045+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784058+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784066+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784073+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784080+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784084+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:40.784084+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:40.784086+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784093+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784099+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784106+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784114+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784127+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784134+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784140+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784147+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784153+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784155+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:40.784160+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784167+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784173+00:00", "quote", 6.54, 6.55]
["2026-09-28T16:52:40.784180+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784187+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784194+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784201+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784207+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784220+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784226+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784232+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784238+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784392+00:00", "trade", 6.54, 84.0]
["2026-09-28T16:52:40.784431+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784508+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784547+00:00", "quote", 6.54, 6.54]
["2026-09-28T16:52:40.784551+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784552+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:40.784578+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784604+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784616+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784627+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784654+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784722+00:00", "trade", 6.54, 16.0]
["2026-09-28T16:52:40.784922+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.784964+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.785024+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.785239+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:40.872119+00:00", "trade", 6.535, 300.0]
["2026-09-28T16:52:40.872170+00:00", "trade", 6.535, 400.0]
["2026-09-28T16:52:41.662332+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:41.662794+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:41.663605+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:41.664060+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:42.020371+00:00", "trade", 6.5381, 16.0]
["2026-09-28T16:52:42.041709+00:00", "trade", 6.5381, 1.0]
["2026-09-28T16:52:42.074235+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:42.147367+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:42.722785+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:42.724207+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:43.171506+00:00", "trade", 6.5381, 2.0]
["2026-09-28T16:52:43.174023+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:52:43.174790+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:43.313276+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:44.925924+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:52:44.926483+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:44.926490+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:44.926497+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:45.465800+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:52:45.579253+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:52:45.580072+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:45.580081+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:45.581999+00:00", "trade", 6.5396, 100.0]
["2026-09-28T16:52:45.582118+00:00", "trade", 6.54, 200.0]
["2026-09-28T16:52:45.582914+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:45.589915+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:45.666557+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:47.718277+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:48.273189+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:48.297831+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:48.941417+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:48.942147+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:49.342588+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:49.605985+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:49.626513+00:00", "trade", 6.5399, 1.0]
["2026-09-28T16:52:50.213305+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:50.344047+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:50.461892+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:50.934659+00:00", "trade", 6.5389, 400.0]
["2026-09-28T16:52:50.936471+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:52:51.024026+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:52:51.074083+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:52:53.342896+00:00", "trade", 6.535, 189.0]
["2026-09-28T16:52:53.342900+00:00", "trade", 6.535, 11.0]
["2026-09-28T16:52:56.311785+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:56.312512+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:56.836794+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:52:57.171299+00:00", "trade", 6.54, 171.0]
["2026-09-28T16:52:57.171416+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:57.171803+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:57.273650+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:57.709871+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:58.682510+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:58.682517+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:52:59.358074+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:52:59.689973+00:00", "trade", 6.5386, 1.0]
["2026-09-28T16:53:01.014074+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:53:01.246192+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:01.290487+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:01.402640+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:01.965277+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:53:01.966083+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.051981+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.329340+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.332806+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.333761+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.334188+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.337866+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:02.337877+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:03.397236+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:53:04.574089+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:04.862418+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:06.580551+00:00", "trade", 6.5399, 1.0]
["2026-09-28T16:53:06.583771+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:06.583859+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:06.588536+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:06.735184+00:00", "trade", 6.54, 100.0]
["2026-09-28T16:53:06.735669+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:06.736670+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:08.545711+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:08.545952+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:09.878746+00:00", "trade", 6.535, 450.0]
["2026-09-28T16:53:10.910599+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:10.910776+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:10.911462+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:10.986012+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:12.839620+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:12.840322+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:12.924241+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:13.134090+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:13.143402+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:13.163380+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:17.213407+00:00", "trade", 6.541, 1.0]
["2026-09-28T16:53:17.809233+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:17.816887+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:17.920365+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:18.315667+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:18.767047+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:19.272781+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:19.313148+00:00", "trade", 6.5389, 1.0]
["2026-09-28T16:53:19.476973+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:53:21.314445+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:21.452554+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:22.034608+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:23.193754+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:53:23.681040+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:25.092879+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:53:25.855748+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:26.153037+00:00", "trade", 6.535, 30.0]
["2026-09-28T16:53:27.493144+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:53:28.429787+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:28.494930+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:28.857254+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:29.638896+00:00", "trade", 6.535, 9.0]
["2026-09-28T16:53:29.759218+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:29.769790+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:30.050080+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:30.051333+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:30.051739+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:30.075136+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:30.905590+00:00", "trade", 6.5326, 1000.0]
["2026-09-28T16:53:31.352034+00:00", "trade", 6.5374, 5.0]
["2026-09-28T16:53:32.492686+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:53:32.599317+00:00", "trade", 6.5399, 30.0]
["2026-09-28T16:53:33.188538+00:00", "trade", 6.5364, 21.0]
["2026-09-28T16:53:34.322898+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:53:34.324899+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:34.333320+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:35.349403+00:00", "trade", 6.535, 15.0]
["2026-09-28T16:53:35.521962+00:00", "trade", 6.5395, 6.0]
["2026-09-28T16:53:35.529333+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:35.529344+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:35.726882+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:36.742253+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:37.633488+00:00", "trade", 6.535, 233.0]
["2026-09-28T16:53:38.449406+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:38.911415+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:38.948400+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:53:41.533853+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:41.534313+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:43.197528+00:00", "trade", 6.535, 9.0]
["2026-09-28T16:53:43.197536+00:00", "trade", 6.53, 9.0]
["2026-09-28T16:53:44.847042+00:00", "trade", 6.535, 400.0]
["2026-09-28T16:53:44.849078+00:00", "trade", 6.535, 4.0]
["2026-09-28T16:53:45.559407+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:45.560109+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:45.628918+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:45.629369+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:47.305660+00:00", "trade", 6.5383, 15.0]
["2026-09-28T16:53:47.429074+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:47.429321+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:47.880238+00:00", "trade", 6.535, 61.0]
["2026-09-28T16:53:48.593080+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:53:49.652256+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:49.652305+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:50.669940+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:50.670400+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:50.772690+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:54.493912+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:56.025421+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:56.630466+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:56.630628+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:56.704039+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:57.256424+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:59.531507+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:53:59.913824+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:54:00.344605+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:00.442364+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:00.454885+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:54:00.774716+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:03.327686+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:54:04.209176+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:04.209640+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:05.267277+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:05.698798+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:05.705031+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:05.905501+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:07.772199+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:09.213226+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:54:10.455258+00:00", "trade", 6.5468, 1.0]
["2026-09-28T16:54:10.731905+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:12.364365+00:00", "trade", 6.5381, 1.0]
["2026-09-28T16:54:12.365640+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:12.365648+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:12.492161+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:12.663108+00:00", "trade", 6.5399, 1.0]
["2026-09-28T16:54:14.064888+00:00", "trade", 6.54, 193.0]
["2026-09-28T16:54:14.279822+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:14.280266+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.030314+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.030765+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.030776+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.068072+00:00", "trade", 6.5381, 3.0]
["2026-09-28T16:54:15.125201+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.233008+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:15.414255+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:16.291928+00:00", "trade", 6.5346, 1.0]
["2026-09-28T16:54:17.608954+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:17.609640+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:17.609699+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:17.612903+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:17.832987+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:54:17.839423+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:54:22.920343+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:22.920830+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:23.024497+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:23.230676+00:00", "trade", 6.5385, 50.0]
["2026-09-28T16:54:23.231402+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:54:23.287875+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:23.819800+00:00", "trade", 6.5385, 76.0]
["2026-09-28T16:54:23.820170+00:00", "trade", 6.5385, 1.0]
["2026-09-28T16:54:25.307581+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:25.314044+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:54:27.085683+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:27.231239+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:27.290530+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:28.976121+00:00", "trade", 6.535, 500.0]
["2026-09-28T16:54:29.198214+00:00", "trade", 6.5385, 4.0]
["2026-09-28T16:54:30.713447+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:30.739626+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:30.740094+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:30.758148+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:30.860609+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:31.018307+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.086109+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.472468+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.524184+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.524508+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.573275+00:00", "trade", 6.5464, 1.0]
["2026-09-28T16:54:32.582545+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.614515+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:32.753818+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:54:32.783597+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:33.448029+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:33.946934+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:35.173127+00:00", "trade", 6.535, 500.0]
["2026-09-28T16:54:35.270661+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:35.552489+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:35.637111+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:36.205673+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:36.706811+00:00", "trade", 6.535, 20.0]
["2026-09-28T16:54:36.812380+00:00", "trade", 6.5356, 5.0]
["2026-09-28T16:54:37.383509+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:37.383995+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:37.507471+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:38.480977+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:40.867155+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:40.867338+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:43.506378+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:44.238037+00:00", "trade", 6.5399, 100.0]
["2026-09-28T16:54:47.794529+00:00", "trade", 6.535, 5.0]
["2026-09-28T16:54:49.478912+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:49.478976+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:49.580366+00:00", "trade", 6.536, 19.0]
["2026-09-28T16:54:49.581054+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:50.262903+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:50.858759+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:51.453206+00:00", "trade", 6.5352, 3.0]
["2026-09-28T16:54:53.623810+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:54.047600+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:54:58.595440+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:58.691168+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:54:58.722862+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:01.942224+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:02.527367+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:55:02.829684+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:55:03.267079+00:00", "trade", 6.535, 2.0]
["2026-09-28T16:55:05.646075+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:55:07.394864+00:00", "trade", 6.5464, 13.0]
["2026-09-28T16:55:11.511724+00:00", "trade", 6.532, 1.0]
["2026-09-28T16:55:11.579504+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:11.940945+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:13.169699+00:00", "trade", 6.532, 1.0]
["2026-09-28T16:55:13.347068+00:00", "trade", 6.54, 1.0]
["2026-09-28T16:55:13.559918+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:13.559977+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:14.218350+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:14.218419+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:14.332941+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:15.556093+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:55:18.377120+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:18.968718+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:18.969318+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:19.634986+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:22.122093+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:22.340673+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:23.520795+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:24.017455+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:24.747473+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.116602+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.850424+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.850641+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.851253+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.854107+00:00", "trade", 6.535, 27.0]
["2026-09-28T16:55:25.854879+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.888438+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.889472+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.890009+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.936560+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:25.956708+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:27.520302+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:27.758028+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:27.779583+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:28.375788+00:00", "trade", 6.5384, 2.0]
["2026-09-28T16:55:28.869464+00:00", "trade", 6.54, 10200.0]
["2026-09-28T16:55:28.896835+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:55:28.896926+00:00", "trade", 6.535, 25.0]
["2026-09-28T16:55:28.897172+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:55:28.898179+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:55:28.898683+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:28.899459+00:00", "trade", 6.53, 7.0]
["2026-09-28T16:55:29.047805+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:29.128198+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:29.676539+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:29.676703+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:29.733231+00:00", "trade", 6.5416, 100.0]
["2026-09-28T16:55:30.532337+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:30.591297+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:30.858156+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:31.604193+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:35.266683+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:35.305902+00:00", "trade", 6.535, 25.0]
["2026-09-28T16:55:35.349312+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:35.379828+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:35.747186+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:35.851028+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:36.046625+00:00", "trade", 6.539, 4.0]
["2026-09-28T16:55:36.139393+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:36.189563+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:37.972395+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:38.249614+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:38.259955+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:38.740032+00:00", "trade", 6.54, 5.0]
["2026-09-28T16:55:38.740538+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:38.832152+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:39.014207+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:55:39.827513+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:39.829518+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:40.487927+00:00", "trade", 6.535, 22.0]
["2026-09-28T16:55:40.503200+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:55:40.503201+00:00", "trade", 6.535, 68.0]
["2026-09-28T16:55:41.777108+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:41.867971+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:42.944874+00:00", "trade", 6.5303, 350.0]
["2026-09-28T16:55:42.949026+00:00", "trade", 6.5386, 120.0]
["2026-09-28T16:55:45.167581+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:45.645710+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:45.695435+00:00", "trade", 6.535, 21.0]
["2026-09-28T16:55:46.464582+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:46.464995+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:55:46.465136+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:46.465979+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:46.500613+00:00", "trade", 6.535, 22.0]
["2026-09-28T16:55:46.500991+00:00", "trade", 6.535, 78.0]
["2026-09-28T16:55:46.501430+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:46.931083+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:48.086824+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:49.607882+00:00", "trade", 6.535, 52.0]
["2026-09-28T16:55:49.609455+00:00", "trade", 6.535, 33.0]
["2026-09-28T16:55:49.610127+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:49.617473+00:00", "trade", 6.535, 15.0]
["2026-09-28T16:55:50.426172+00:00", "trade", 6.535, 19.0]
["2026-09-28T16:55:50.657021+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:50.659749+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:50.783952+00:00", "trade", 6.535, 29.0]
["2026-09-28T16:55:51.471371+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:55.416505+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:56.312946+00:00", "trade", 6.538, 1.0]
["2026-09-28T16:55:56.431776+00:00", "trade", 6.5399, 20.0]
["2026-09-28T16:55:56.771473+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:56.771622+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:56.837051+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:55:57.143752+00:00", "trade", 6.5367, 1.0]
["2026-09-28T16:55:59.905760+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:00.010800+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:02.508472+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:02.651191+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:02.690259+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:03.082865+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:56:03.083039+00:00", "trade", 6.535, 35.0]
["2026-09-28T16:56:03.083050+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:56:03.083428+00:00", "trade", 6.535, 600.0]
["2026-09-28T16:56:03.083471+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:03.084249+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:03.178853+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:03.197126+00:00", "trade", 6.535, 3.0]
["2026-09-28T16:56:03.328398+00:00", "trade", 6.5387, 1.0]
["2026-09-28T16:56:03.368223+00:00", "trade", 6.5315, 70.0]
["2026-09-28T16:56:04.659508+00:00", "trade", 6.5315, 9.0]
["2026-09-28T16:56:04.659873+00:00", "trade", 6.5315, 1.0]
["2026-09-28T16:56:04.794607+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:04.794620+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:04.876498+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:05.118180+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:07.891575+00:00", "trade", 6.5391, 100.0]
["2026-09-28T16:56:07.893346+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:07.894107+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:07.894129+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:07.911612+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:08.048925+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:56:08.048926+00:00", "trade", 6.535, 90.0]
["2026-09-28T16:56:08.060644+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:08.061356+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:08.351159+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:08.485578+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:10.318261+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:10.794146+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:10.794979+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:10.907244+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:11.724923+00:00", "trade", 6.5391, 100.0]
["2026-09-28T16:56:12.979987+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:13.299206+00:00", "trade", 6.535, 1000.0]
["2026-09-28T16:56:14.892534+00:00", "trade", 6.5387, 1.0]
["2026-09-28T16:56:15.577734+00:00", "trade", 6.5384, 5.0]
["2026-09-28T16:56:16.612175+00:00", "trade", 6.5387, 1.0]
["2026-09-28T16:56:21.718365+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:21.825417+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:22.016503+00:00", "trade", 6.5301, 1.0]
["2026-09-28T16:56:22.164362+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:23.704124+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:24.040055+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:56:24.040264+00:00", "trade", 6.5384, 6.0]
["2026-09-28T16:56:24.729952+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:26.791899+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:26.930748+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:27.265987+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:56:27.943229+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:56:28.080216+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:29.401597+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:29.630793+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:34.727860+00:00", "trade", 6.53, 22.0]
["2026-09-28T16:56:34.728475+00:00", "trade", 6.535, 58.0]
["2026-09-28T16:56:37.505023+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:38.462627+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:56:39.327948+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:41.725370+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:41.775874+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.310542+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.310557+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.316349+00:00", "trade", 6.535, 18.0]
["2026-09-28T16:56:42.317139+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.433052+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.715132+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.715700+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:42.727228+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:43.852374+00:00", "trade", 6.535, 39.0]
["2026-09-28T16:56:43.897178+00:00", "trade", 6.535, 61.0]
["2026-09-28T16:56:43.957604+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:47.866364+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:47.985751+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:48.985103+00:00", "trade", 6.53, 25.0]
["2026-09-28T16:56:50.535694+00:00", "trade", 6.5316, 22.0]
["2026-09-28T16:56:50.536060+00:00", "trade", 6.5316, 1.0]
["2026-09-28T16:56:50.754837+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:50.853771+00:00", "trade", 6.5454, 46.0]
["2026-09-28T16:56:51.460863+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:56:51.963326+00:00", "trade", 6.5386, 3.0]
["2026-09-28T16:56:54.048398+00:00", "trade", 6.5386, 1.0]
["2026-09-28T16:56:54.132240+00:00", "trade", 6.5454, 1.0]
["2026-09-28T16:56:55.054201+00:00", "trade", 6.535, 15.0]
["2026-09-28T16:56:59.888399+00:00", "trade", 6.535, 15.0]
["2026-09-28T16:57:01.190576+00:00", "trade", 6.535, 10.0]
["2026-09-28T16:57:02.086730+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:02.869887+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:02.985655+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:03.127351+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:57:03.127822+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:57:04.036624+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:04.458448+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:04.459279+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:04.459989+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:57:04.517642+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:05.252489+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:05.268012+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:05.631595+00:00", "trade", 6.535, 33.0]
["2026-09-28T16:57:05.973847+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:57:07.181533+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:07.582202+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:08.771459+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:09.285107+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:10.525389+00:00", "trade", 6.54, 10000.0]
["2026-09-28T16:57:10.526172+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:10.648063+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:11.071711+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:57:14.003127+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:14.369974+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:18.921899+00:00", "trade", 6.5386, 100.0]
["2026-09-28T16:57:20.550780+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:20.665024+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:20.680124+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:20.681331+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:21.631151+00:00", "trade", 6.535, 6.0]
["2026-09-28T16:57:21.906397+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:57:23.124394+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:23.124487+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:23.428701+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:24.794056+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:25.532734+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:25.532767+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:25.826974+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:57:25.827464+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:27.162199+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:27.162931+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:27.163076+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.086107+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.868226+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.869047+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.869057+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.889763+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:30.889782+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:31.310458+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:32.077967+00:00", "trade", 6.535, 33.0]
["2026-09-28T16:57:32.686310+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:32.686870+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:32.818411+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:32.857207+00:00", "trade", 6.535, 1.0]
["2026-09-28T16:57:33.193214+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193226+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193236+00:00", "trade", 6.53, 10.0]
["2026-09-28T16:57:33.193246+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193629+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193636+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193659+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193713+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.193985+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.194234+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.197287+00:00", "trade", 6.535, 18.0]
["2026-09-28T16:57:33.197377+00:00", "trade", 6.535, 17.0]
["2026-09-28T16:57:33.198058+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.297677+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.301978+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.506486+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.506503+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.509024+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:33.509147+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:33.509156+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:33.509477+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.509491+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.510124+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.510838+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.603822+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.604263+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:33.604285+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749386+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749395+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749399+00:00", "trade", 6.53, 500.0]
["2026-09-28T16:57:34.749406+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749427+00:00", "trade", 6.53, 640.0]
["2026-09-28T16:57:34.749429+00:00", "trade", 6.53, 12.0]
["2026-09-28T16:57:34.749432+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749432+00:00", "trade", 6.53, 300.0]
["2026-09-28T16:57:34.749432+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749433+00:00", "trade", 6.53, 20.0]
["2026-09-28T16:57:34.749436+00:00", "trade", 6.53, 49.0]
["2026-09-28T16:57:34.749436+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749439+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:57:34.749441+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749441+00:00", "trade", 6.53, 31.0]
["2026-09-28T16:57:34.749443+00:00", "trade", 6.53, 155.0]
["2026-09-28T16:57:34.749443+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749447+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:57:34.749448+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749449+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.749450+00:00", "trade", 6.53, 112.0]
["2026-09-28T16:57:34.749453+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:57:34.749456+00:00", "trade", 6.53, 80.0]
["2026-09-28T16:57:34.749514+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749561+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749568+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749574+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749580+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749587+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749602+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:57:34.749607+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749609+00:00", "trade", 6.53, 789.0]
["2026-09-28T16:57:34.749610+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749614+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.749614+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749618+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749619+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749621+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749626+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749635+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749642+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749647+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.749648+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749655+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749676+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749683+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:57:34.749697+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749705+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749712+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749720+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749726+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749729+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.749732+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749738+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749752+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749758+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.749766+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749773+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749775+00:00", "trade", 6.53, 3.0]
["2026-09-28T16:57:34.749779+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749795+00:00", "trade", 6.53, 5.0]
["2026-09-28T16:57:34.749799+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749805+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749813+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749820+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:57:34.749822+00:00", "trade", 6.53, 30.0]
["2026-09-28T16:57:34.749822+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.749909+00:00", "trade", 6.53, 3.0]
["2026-09-28T16:57:34.749910+00:00", "trade", 6.53, 2.0]
["2026-09-28T16:57:34.749925+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.749952+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:57:34.750028+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750031+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750072+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750146+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750253+00:00", "trade", 6.525, 3.0]
["2026-09-28T16:57:34.750291+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750339+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750408+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750419+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750458+00:00", "trade", 6.53, 19.0]
["2026-09-28T16:57:34.750555+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.750860+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.759868+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:57:34.760638+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.769356+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.776146+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.790477+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:34.849850+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:35.596814+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:35.601245+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.165367+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.166100+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.166547+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.166558+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.166884+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.167070+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.167368+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:37.169650+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.217623+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.251264+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.251760+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.284686+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:37.562804+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:42.929984+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:44.559625+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:44.773452+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:46.219977+00:00", "trade", 6.5362, 3.0]
["2026-09-28T16:57:50.532719+00:00", "trade", 6.525, 500.0]
["2026-09-28T16:57:52.355864+00:00", "trade", 6.525, 1.0]
["2026-09-28T16:57:53.052552+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:57:53.693034+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:53.693065+00:00", "trade", 6.525, 200.0]
["2026-09-28T16:57:55.448356+00:00", "trade", 6.5357, 1.0]
["2026-09-28T16:57:59.095018+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:59.095043+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:59.095719+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:57:59.280818+00:00", "trade", 6.5285, 20.0]
["2026-09-28T16:58:00.012209+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:00.014870+00:00", "trade", 6.53, 6.0]
["2026-09-28T16:58:03.025230+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:03.025991+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:03.026004+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:03.028724+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:03.067163+00:00", "trade", 6.525, 2.0]
["2026-09-28T16:58:03.510595+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:04.038211+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:04.890499+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:05.641339+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:05.641657+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:05.642001+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:05.646414+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:06.832803+00:00", "trade", 6.5358, 1.0]
["2026-09-28T16:58:06.835987+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:08.322047+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:09.733886+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:58:10.482643+00:00", "trade", 6.5368, 1.0]
["2026-09-28T16:58:12.207595+00:00", "trade", 6.5201, 50.0]
["2026-09-28T16:58:12.211196+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:12.317504+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:12.466299+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:12.793066+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:58:13.308438+00:00", "trade", 6.525, 1000.0]
["2026-09-28T16:58:17.072843+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:17.073128+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:17.073580+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:17.073588+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:17.945170+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:21.692254+00:00", "trade", 6.525, 2.0]
["2026-09-28T16:58:22.228918+00:00", "trade", 6.53, 11.0]
["2026-09-28T16:58:25.824709+00:00", "trade", 6.53, 7.0]
["2026-09-28T16:58:27.666864+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.667267+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.667350+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.946013+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.946502+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.957240+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:58:27.957988+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:27.971935+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:28.645978+00:00", "trade", 6.525, 7.0]
["2026-09-28T16:58:28.646786+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:28.714815+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:31.445957+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:31.453287+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:32.109930+00:00", "trade", 6.5299, 6.0]
["2026-09-28T16:58:32.276720+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:32.475853+00:00", "trade", 6.53, 15.0]
["2026-09-28T16:58:33.928413+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:34.542205+00:00", "trade", 6.5365, 100.0]
["2026-09-28T16:58:34.573331+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:34.755928+00:00", "trade", 6.525, 17.0]
["2026-09-28T16:58:35.149317+00:00", "trade", 6.5299, 100.0]
["2026-09-28T16:58:35.150067+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:37.168093+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:38.974272+00:00", "trade", 6.5349, 3.0]
["2026-09-28T16:58:39.509436+00:00", "trade", 6.525, 30.0]
["2026-09-28T16:58:39.791672+00:00", "trade", 6.5446, 1.0]
["2026-09-28T16:58:44.127517+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:44.127918+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:45.032521+00:00", "trade", 6.5365, 14.0]
["2026-09-28T16:58:48.985406+00:00", "trade", 6.5349, 1.0]
["2026-09-28T16:58:49.852521+00:00", "trade", 6.5365, 8.0]
["2026-09-28T16:58:49.853270+00:00", "trade", 6.525, 1.0]
["2026-09-28T16:58:51.652334+00:00", "trade", 6.5254, 1.0]
["2026-09-28T16:58:52.446649+00:00", "trade", 6.53, 75.0]
["2026-09-28T16:58:52.468463+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:58:52.735044+00:00", "trade", 6.53, 15.0]
["2026-09-28T16:58:53.189892+00:00", "trade", 6.5226, 1.0]
["2026-09-28T16:58:53.693507+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:53.913240+00:00", "trade", 6.5226, 100.0]
["2026-09-28T16:58:54.109744+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:54.110501+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:55.813093+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:55.813823+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:56.075666+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:56.670581+00:00", "trade", 6.52, 20.0]
["2026-09-28T16:58:58.159082+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:58:59.719452+00:00", "trade", 6.5299, 4.0]
["2026-09-28T16:59:03.006726+00:00", "trade", 6.525, 2.0]
["2026-09-28T16:59:03.007020+00:00", "trade", 6.525, 1.0]
["2026-09-28T16:59:04.373166+00:00", "trade", 6.5283, 5.0]
["2026-09-28T16:59:05.573131+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:59:08.096390+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:59:08.136998+00:00", "trade", 6.525, 50.0]
["2026-09-28T16:59:10.414762+00:00", "trade", 6.5363, 1.0]
["2026-09-28T16:59:11.197622+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:11.197928+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:11.198511+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:11.213517+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:15.743218+00:00", "trade", 6.525, 1000.0]
["2026-09-28T16:59:15.801697+00:00", "trade", 6.52, 4.0]
["2026-09-28T16:59:15.822547+00:00", "trade", 6.52, 1.0]
["2026-09-28T16:59:17.148269+00:00", "trade", 6.5267, 1.0]
["2026-09-28T16:59:17.752507+00:00", "trade", 6.536, 5.0]
["2026-09-28T16:59:22.264426+00:00", "trade", 6.52, 5.0]
["2026-09-28T16:59:25.103334+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:25.168602+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:25.325438+00:00", "trade", 6.5256, 1.0]
["2026-09-28T16:59:25.350596+00:00", "trade", 6.525, 10.0]
["2026-09-28T16:59:25.350597+00:00", "trade", 6.525, 42.0]
["2026-09-28T16:59:25.351748+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:25.357850+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:59:26.072404+00:00", "trade", 6.5462, 71.0]
["2026-09-28T16:59:26.604512+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:31.395899+00:00", "trade", 6.525, 14.0]
["2026-09-28T16:59:33.356148+00:00", "trade", 6.525, 200.0]
["2026-09-28T16:59:34.374230+00:00", "trade", 6.525, 100.0]
["2026-09-28T16:59:37.129127+00:00", "trade", 6.5299, 10000.0]
["2026-09-28T16:59:37.129906+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.129907+00:00", "trade", 6.53, 236.0]
["2026-09-28T16:59:37.129908+00:00", "trade", 6.53, 1400.0]
["2026-09-28T16:59:37.129908+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.129910+00:00", "trade", 6.53, 3.0]
["2026-09-28T16:59:37.129914+00:00", "trade", 6.53, 5.0]
["2026-09-28T16:59:37.129914+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.129914+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.129916+00:00", "trade", 6.53, 80.0]
["2026-09-28T16:59:37.129916+00:00", "trade", 6.53, 71.0]
["2026-09-28T16:59:37.129921+00:00", "trade", 6.53, 300.0]
["2026-09-28T16:59:37.129921+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.129930+00:00", "trade", 6.53, 4.0]
["2026-09-28T16:59:37.129987+00:00", "trade", 6.53, 551.0]
["2026-09-28T16:59:37.130050+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130056+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130063+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130070+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130071+00:00", "trade", 6.53, 249.0]
["2026-09-28T16:59:37.130075+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130077+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130081+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130081+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130084+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130084+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130086+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130087+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130091+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130094+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130111+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130124+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130131+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130137+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130143+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130150+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130164+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130170+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130177+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130184+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130190+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130197+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130203+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130209+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130216+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130223+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130227+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130231+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130237+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130244+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130251+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130257+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130271+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130277+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:37.130284+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130291+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130298+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130305+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130311+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130319+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130325+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130332+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130338+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130351+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130358+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130364+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130366+00:00", "trade", 6.53, 150.0]
["2026-09-28T16:59:37.130368+00:00", "trade", 6.53, 10.0]
["2026-09-28T16:59:37.130368+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130368+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130369+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130371+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130373+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.130377+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130384+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130391+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130398+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130404+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130411+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:37.130455+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:59:37.130487+00:00", "trade", 6.53, 436.0]
["2026-09-28T16:59:37.130487+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130618+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130619+00:00", "trade", 6.53, 4.0]
["2026-09-28T16:59:37.130707+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130714+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130721+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130736+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.130747+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.131014+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.131030+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.131036+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.131145+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.131480+00:00", "trade", 6.535, 200.0]
["2026-09-28T16:59:37.131494+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.132408+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.134930+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.134950+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.137268+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:37.138122+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.145240+00:00", "trade", 6.53, 4.0]
["2026-09-28T16:59:37.145759+00:00", "trade", 6.535, 24.0]
["2026-09-28T16:59:37.147273+00:00", "trade", 6.535, 189.0]
["2026-09-28T16:59:37.147752+00:00", "trade", 6.535, 111.0]
["2026-09-28T16:59:37.162105+00:00", "trade", 6.535, 22.0]
["2026-09-28T16:59:37.166801+00:00", "trade", 6.53, 175.0]
["2026-09-28T16:59:37.185177+00:00", "trade", 6.535, 322.0]
["2026-09-28T16:59:37.185373+00:00", "trade", 6.535, 33.0]
["2026-09-28T16:59:37.204283+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.447031+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:59:37.447957+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:59:37.451136+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:59:37.451541+00:00", "trade", 6.535, 100.0]
["2026-09-28T16:59:37.454968+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.757244+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.757403+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.757752+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:37.760714+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:39.330905+00:00", "trade", 6.535, 3500.0]
["2026-09-28T16:59:39.475190+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:39.476145+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:39.711312+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.292745+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.293209+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.346100+00:00", "trade", 6.53, 86.0]
["2026-09-28T16:59:40.346101+00:00", "trade", 6.53, 900.0]
["2026-09-28T16:59:40.346103+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346104+00:00", "trade", 6.53, 236.0]
["2026-09-28T16:59:40.346108+00:00", "trade", 6.53, 1.0]
["2026-09-28T16:59:40.346108+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346195+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.346215+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.346229+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.346249+00:00", "quote", 6.53, 6.54]
["2026-09-28T16:59:40.346262+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346271+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346276+00:00", "trade", 6.53, 800.0]
["2026-09-28T16:59:40.346281+00:00", "trade", 6.53, 1000.0]
["2026-09-28T16:59:40.346293+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:59:40.346307+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346311+00:00", "trade", 6.53, 200.0]
["2026-09-28T16:59:40.346312+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346319+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346326+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346333+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346339+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346339+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346347+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346354+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346360+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346367+00:00", "trade", 6.53, 427.0]
["2026-09-28T16:59:40.346373+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346381+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346388+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346422+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346459+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346461+00:00", "trade", 6.53, 300.0]
["2026-09-28T16:59:40.346461+00:00", "trade", 6.53, 150.0]
["2026-09-28T16:59:40.346462+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346463+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346474+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346475+00:00", "quote", 6.53, 6.53]
["2026-09-28T16:59:40.346483+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346569+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346642+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346659+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346662+00:00", "trade", 6.53, 23.0]
["2026-09-28T16:59:40.346663+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346723+00:00", "trade", 6.53, 377.0]
["2026-09-28T16:59:40.346732+00:00", "trade", 6.53, 100.0]
["2026-09-28T16:59:40.346810+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346851+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346909+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346920+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.346998+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.347006+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.347061+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.347261+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.347354+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.347832+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.348236+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:40.447073+00:00", "quote", 6.52, 6.53]
["2026-09-28T16:59:41.373477+00:00", "trade", 6.5282, 2.0]
["2026-09-28T16:59:41.671754+00:00", "trade", 6.538, 3.0]
["2026-09-28T16:59:45.447366+00:00", "trade", 6.5301, 2.0]
["2026-09-28T16:59:45.546293+00:00", "trade", 6.5299, 30.0]
["2026-09-28T16:59:47.253320+00:00", "trade", 6.5305, 1.0]
["2026-09-28T16:59:49.212281+00:00", "trade", 6.5378, 6.0]
["2026-09-28T16:59:53.326936+00:00", "trade", 6.525, 200.0]
["2026-09-28T16:59:57.092981+00:00", "trade", 6.5305, 2.0]
["2026-09-28T17:00:01.827471+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:01.905308+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.339010+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.366622+00:00", "trade", 6.525, 10.0]
["2026-09-28T17:00:02.366624+00:00", "trade", 6.525, 69.0]
["2026-09-28T17:00:02.366737+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:00:02.366811+00:00", "trade", 6.525, 1.0]
["2026-09-28T17:00:02.366870+00:00", "trade", 6.525, 1.0]
["2026-09-28T17:00:02.367344+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:00:02.367599+00:00", "trade", 6.525, 289.0]
["2026-09-28T17:00:02.367677+00:00", "trade", 6.525, 350.0]
["2026-09-28T17:00:02.368358+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.390753+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:00:02.438577+00:00", "trade", 6.525, 19.0]
["2026-09-28T17:00:02.458745+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.477881+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.512593+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.649929+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:02.649933+00:00", "trade", 6.52, 77.0]
["2026-09-28T17:00:02.649958+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.650370+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.650382+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.650394+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.699136+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.715118+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:02.947074+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:00:03.096120+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.096586+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.096716+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.296942+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412073+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412218+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:00:03.412219+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412221+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:00:03.412223+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:00:03.412225+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412228+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412228+00:00", "trade", 6.52, 1300.0]
["2026-09-28T17:00:03.412230+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412232+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412238+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:00:03.412238+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412238+00:00", "trade", 6.52, 377.0]
["2026-09-28T17:00:03.412240+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412245+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412247+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412247+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412294+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412298+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412299+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412299+00:00", "trade", 6.52, 5.0]
["2026-09-28T17:00:03.412304+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412306+00:00", "trade", 6.52, 20.0]
["2026-09-28T17:00:03.412313+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:00:03.412326+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412327+00:00", "trade", 6.52, 38.0]
["2026-09-28T17:00:03.412334+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412339+00:00", "trade", 6.52, 107.0]
["2026-09-28T17:00:03.412340+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412356+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412439+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412445+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412458+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412465+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412472+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412487+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412494+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412501+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412507+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412514+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412521+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412528+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412549+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412556+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:00:03.412556+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412556+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412563+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412570+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412577+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412583+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412584+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412590+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:00:03.412598+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412605+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412612+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412617+00:00", "trade", 6.52, 4.0]
["2026-09-28T17:00:03.412620+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412626+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412631+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412633+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412639+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412652+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412658+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412659+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412666+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412672+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412679+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412681+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412701+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412706+00:00", "trade", 6.52, 174.0]
["2026-09-28T17:00:03.412774+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412781+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412804+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412818+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:00:03.412840+00:00", "trade", 6.52, 150.0]
["2026-09-28T17:00:03.412845+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:00:03.412845+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412845+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:00:03.412847+00:00", "trade", 6.52, 500.0]
["2026-09-28T17:00:03.412854+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412854+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:00:03.412854+00:00", "trade", 6.52, 50.0]
["2026-09-28T17:00:03.412855+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.412856+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412860+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:00:03.412862+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412862+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:03.412863+00:00", "trade", 6.52, 1918.0]
["2026-09-28T17:00:03.412865+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.412867+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.412882+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.413019+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.413026+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.413051+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:00:03.413093+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.413564+00:00", "trade", 6.52, 35.0]
["2026-09-28T17:00:03.413804+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.414024+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.414037+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.414064+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.414202+00:00", "trade", 6.52, 5494.0]
["2026-09-28T17:00:03.415086+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:00:03.415233+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:00:03.415936+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:00:03.417168+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.417448+00:00", "trade", 6.515, 50.0]
["2026-09-28T17:00:03.417931+00:00", "trade", 6.51, 50.0]
["2026-09-28T17:00:03.418227+00:00", "trade", 6.51, 1.0]
["2026-09-28T17:00:03.421008+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:00:03.427587+00:00", "trade", 6.51, 50.0]
["2026-09-28T17:00:03.427622+00:00", "trade", 6.519, 50.0]
["2026-09-28T17:00:03.427793+00:00", "trade", 6.52, 50.0]
["2026-09-28T17:00:03.427828+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:00:03.429210+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.432802+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:03.461254+00:00", "trade", 6.52, 80.0]
["2026-09-28T17:00:04.291729+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:04.292204+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:05.330048+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:00:05.330575+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:05.331041+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:05.381312+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:06.426322+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:06.426452+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:06.427475+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:06.682248+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:06.682720+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:09.413122+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:09.663263+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:09.668674+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:09.836896+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:09.936415+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:10.497247+00:00", "trade", 6.5183, 400.0]
["2026-09-28T17:00:10.667715+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:10.668183+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:10.689348+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:11.762603+00:00", "trade", 6.5294, 88.0]
["2026-09-28T17:00:11.763534+00:00", "trade", 6.5291, 67.0]
["2026-09-28T17:00:11.764347+00:00", "trade", 6.5309, 100.0]
["2026-09-28T17:00:12.247460+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:12.247914+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:12.481714+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:12.482173+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:13.097757+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:14.616696+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:14.617130+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:14.617160+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:15.325396+00:00", "trade", 6.5268, 3.0]
["2026-09-28T17:00:15.586914+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:15.787740+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:15.788201+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:16.232004+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:16.232464+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:16.353281+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:18.408904+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:21.005960+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:21.018760+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:21.019219+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:21.055875+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:22.217047+00:00", "trade", 6.515, 6.0]
["2026-09-28T17:00:22.218738+00:00", "trade", 6.51, 6.0]
["2026-09-28T17:00:22.219492+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:22.460421+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:22.460878+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:23.306885+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:23.382673+00:00", "trade", 6.5348, 6.0]
["2026-09-28T17:00:23.792226+00:00", "trade", 6.5348, 30.0]
["2026-09-28T17:00:25.452193+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:25.452647+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:25.471632+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:25.670552+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:25.763032+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.327925+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.330730+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.341485+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.342024+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.551481+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:26.646930+00:00", "trade", 6.5184, 1.0]
["2026-09-28T17:00:27.373698+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:27.406417+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:27.406875+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:27.490334+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:28.553730+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:28.554245+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:28.668539+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:31.153992+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:31.162752+00:00", "trade", 6.515, 18.0]
["2026-09-28T17:00:31.163368+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:31.271905+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:32.066385+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:32.612700+00:00", "trade", 6.5268, 1.0]
["2026-09-28T17:00:33.108293+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:33.119167+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:33.393574+00:00", "trade", 6.5268, 2.0]
["2026-09-28T17:00:33.590434+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:33.732911+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:00:34.802123+00:00", "trade", 6.515, 15.0]
["2026-09-28T17:00:34.812663+00:00", "trade", 6.515, 17.0]
["2026-09-28T17:00:34.853668+00:00", "trade", 6.515, 26.0]
["2026-09-28T17:00:35.678582+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:36.401297+00:00", "trade", 6.5294, 100.0]
["2026-09-28T17:00:37.950692+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:37.968191+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:39.150947+00:00", "trade", 6.515, 5.0]
["2026-09-28T17:00:39.445649+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:39.477433+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:41.492404+00:00", "trade", 6.5201, 9.0]
["2026-09-28T17:00:42.096227+00:00", "trade", 6.515, 7.0]
["2026-09-28T17:00:42.098094+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:42.453973+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.306316+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:00:43.325703+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.325718+00:00", "trade", 6.52, 5.0]
["2026-09-28T17:00:43.325722+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.326270+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.327273+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.419971+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:43.679529+00:00", "trade", 6.5121, 50.0]
["2026-09-28T17:00:44.643150+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:44.643607+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:45.504114+00:00", "trade", 6.5184, 4.0]
["2026-09-28T17:00:45.626012+00:00", "trade", 6.515, 7.0]
["2026-09-28T17:00:45.932606+00:00", "trade", 6.5184, 2.0]
["2026-09-28T17:00:47.447353+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:48.288961+00:00", "trade", 6.518, 1.0]
["2026-09-28T17:00:48.352127+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:48.363329+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:48.452282+00:00", "trade", 6.515, 6.0]
["2026-09-28T17:00:48.453184+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:48.453648+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:48.454210+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:49.178218+00:00", "trade", 6.5167, 2.0]
["2026-09-28T17:00:51.152722+00:00", "trade", 6.515, 6.0]
["2026-09-28T17:00:51.773253+00:00", "trade", 6.5331, 21.0]
["2026-09-28T17:00:53.368110+00:00", "trade", 6.5199, 1000.0]
["2026-09-28T17:00:53.926351+00:00", "trade", 6.515, 6.0]
["2026-09-28T17:00:56.538063+00:00", "trade", 6.52, 76.0]
["2026-09-28T17:00:56.540079+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:00:56.641429+00:00", "trade", 6.515, 5.0]
["2026-09-28T17:00:56.981847+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:58.037339+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:00:58.216100+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:00:58.798162+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:00:59.612158+00:00", "trade", 6.5322, 11.0]
["2026-09-28T17:01:00.871881+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:01:02.886752+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:01:03.891910+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:03.892380+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:05.380916+00:00", "trade", 6.5199, 50.0]
["2026-09-28T17:01:05.663794+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:05.941328+00:00", "trade", 6.5168, 458.0]
["2026-09-28T17:01:05.964288+00:00", "trade", 6.5168, 2.0]
["2026-09-28T17:01:07.155321+00:00", "trade", 6.5167, 2.0]
["2026-09-28T17:01:09.605707+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:09.606162+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:11.389897+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:01:13.252504+00:00", "trade", 6.529, 100.0]
["2026-09-28T17:01:15.423877+00:00", "trade", 6.5199, 2.0]
["2026-09-28T17:01:17.374887+00:00", "trade", 6.5186, 1700.0]
["2026-09-28T17:01:17.377681+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:18.534933+00:00", "trade", 6.5171, 25.0]
["2026-09-28T17:01:19.812696+00:00", "trade", 6.5316, 13.0]
["2026-09-28T17:01:21.372617+00:00", "trade", 6.515, 133.0]
["2026-09-28T17:01:25.470537+00:00", "trade", 6.515, 10.0]
["2026-09-28T17:01:26.588126+00:00", "trade", 6.5181, 38.0]
["2026-09-28T17:01:27.265886+00:00", "trade", 6.52, 312.0]
["2026-09-28T17:01:27.265886+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.265887+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:01:27.265912+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265920+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:01:27.265920+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265926+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265932+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265939+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265945+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265958+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265963+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265964+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265971+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265977+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.265998+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266005+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266103+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266112+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266130+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266136+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266149+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266155+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266157+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:01:27.266157+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266163+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266163+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266164+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266167+00:00", "trade", 6.52, 22.0]
["2026-09-28T17:01:27.266168+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266169+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266169+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266170+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266174+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266176+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266177+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266183+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266190+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266196+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266232+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266306+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266316+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266335+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:27.266366+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266374+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266382+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266388+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266394+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266401+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266410+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266416+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266422+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:01:27.266423+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266430+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266437+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266439+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:01:27.266440+00:00", "trade", 6.52, 165.0]
["2026-09-28T17:01:27.266440+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266443+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266450+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266457+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266469+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266475+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266481+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266512+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266513+00:00", "trade", 6.52, 35.0]
["2026-09-28T17:01:27.266513+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266513+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266513+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266519+00:00", "trade", 6.52, 36.0]
["2026-09-28T17:01:27.266521+00:00", "trade", 6.52, 65.0]
["2026-09-28T17:01:27.266526+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266527+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266527+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.266594+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.266596+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266658+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266705+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266734+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266747+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266752+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266791+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266836+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.266869+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:27.266910+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.266996+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.267029+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.267092+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.267099+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:01:27.267122+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.267138+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.267547+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.268398+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.271235+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.272940+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.276442+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.276452+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.287039+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.307306+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.307332+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.329056+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.365088+00:00", "trade", 6.52, 20.0]
["2026-09-28T17:01:27.367520+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.367529+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.506102+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.525697+00:00", "trade", 6.5201, 100.0]
["2026-09-28T17:01:27.526473+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.564812+00:00", "trade", 6.52, 153.0]
["2026-09-28T17:01:27.565588+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.579631+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.584792+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.853906+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:27.853906+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.854368+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.854382+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.854402+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.854410+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.855070+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.855081+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:27.864219+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:28.916694+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:28.931221+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:28.979099+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:29.586935+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:29.713307+00:00", "trade", 6.525, 12.0]
["2026-09-28T17:01:31.105578+00:00", "trade", 6.52, 9.0]
["2026-09-28T17:01:31.105637+00:00", "trade", 6.52, 11.0]
["2026-09-28T17:01:31.106153+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:31.106166+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:01:31.106209+00:00", "trade", 6.52, 77.0]
["2026-09-28T17:01:31.106236+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:31.106257+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106263+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106270+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106277+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106283+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106290+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:01:31.106298+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106305+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106312+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106318+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106324+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106331+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106337+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106350+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106356+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106362+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106455+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106469+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106493+00:00", "trade", 6.52, 23.0]
["2026-09-28T17:01:31.106595+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106760+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106781+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106832+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:01:31.106860+00:00", "trade", 6.52, 97.0]
["2026-09-28T17:01:31.106863+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:31.106864+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.106882+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.107282+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.107988+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.108012+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.108138+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.110463+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.111245+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.114477+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.120003+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.140335+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.140360+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.140367+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.225612+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:31.323414+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:32.469056+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:32.469792+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:32.475625+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:32.778266+00:00", "trade", 6.5101, 153.0]
["2026-09-28T17:01:33.693630+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:40.444755+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:01:40.451087+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:41.949253+00:00", "trade", 6.515, 8.0]
["2026-09-28T17:01:43.233089+00:00", "trade", 6.5192, 8.0]
["2026-09-28T17:01:47.526324+00:00", "trade", 6.5167, 21.0]
["2026-09-28T17:01:47.548735+00:00", "trade", 6.5167, 1.0]
["2026-09-28T17:01:47.621523+00:00", "trade", 6.515, 200.0]
["2026-09-28T17:01:48.047978+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:01:49.182638+00:00", "trade", 6.5167, 2.0]
["2026-09-28T17:01:50.536532+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:50.813576+00:00", "trade", 6.5198, 2.0]
["2026-09-28T17:01:50.814827+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:54.018031+00:00", "trade", 6.5151, 1.0]
["2026-09-28T17:01:55.751917+00:00", "trade", 6.5308, 162.0]
["2026-09-28T17:01:55.875238+00:00", "trade", 6.5279, 100.0]
["2026-09-28T17:01:58.112605+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:58.129546+00:00", "trade", 6.52, 60.0]
["2026-09-28T17:01:58.130699+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:01:59.266912+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:00.953177+00:00", "trade", 6.519, 1.0]
["2026-09-28T17:02:02.826989+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:02:03.347251+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.380278+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.575525+00:00", "trade", 6.5181, 3.0]
["2026-09-28T17:02:03.833235+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:02:03.833237+00:00", "trade", 6.515, 389.0]
["2026-09-28T17:02:03.833252+00:00", "trade", 6.515, 389.0]
["2026-09-28T17:02:03.833260+00:00", "trade", 6.515, 389.0]
["2026-09-28T17:02:03.833261+00:00", "trade", 6.515, 389.0]
["2026-09-28T17:02:03.833272+00:00", "trade", 6.515, 389.0]
["2026-09-28T17:02:03.833619+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:02:03.837440+00:00", "trade", 6.52, 22.0]
["2026-09-28T17:02:03.837456+00:00", "trade", 6.52, 800.0]
["2026-09-28T17:02:03.837477+00:00", "trade", 6.52, 410.0]
["2026-09-28T17:02:03.837550+00:00", "trade", 6.52, 22.0]
["2026-09-28T17:02:03.838157+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:02:03.839017+00:00", "trade", 6.52, 22.0]
["2026-09-28T17:02:03.839234+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839242+00:00", "trade", 6.52, 600.0]
["2026-09-28T17:02:03.839247+00:00", "trade", 6.52, 800.0]
["2026-09-28T17:02:03.839252+00:00", "trade", 6.52, 400.0]
["2026-09-28T17:02:03.839261+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839278+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839282+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839287+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839297+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:02:03.839378+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.839389+00:00", "trade", 6.5199, 22.0]
["2026-09-28T17:02:03.839390+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.839763+00:00", "trade", 6.5199, 22.0]
["2026-09-28T17:02:03.839832+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.839887+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840115+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840121+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840127+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840134+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840140+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840147+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840154+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840162+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840184+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:03.840186+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:02:03.840186+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:02:03.840187+00:00", "trade", 6.52, 36.0]
["2026-09-28T17:02:03.840190+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:03.840193+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:03.840360+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840367+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840374+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840381+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840387+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840388+00:00", "trade", 6.52, 16.0]
["2026-09-28T17:02:03.840394+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840398+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:02:03.840399+00:00", "trade", 6.5199, 800.0]
["2026-09-28T17:02:03.840401+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840407+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840421+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840496+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840535+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840543+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840544+00:00", "trade", 6.52, 800.0]
["2026-09-28T17:02:03.840545+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:03.840546+00:00", "trade", 6.52, 303.0]
["2026-09-28T17:02:03.840548+00:00", "trade", 6.52, 1900.0]
["2026-09-28T17:02:03.840551+00:00", "trade", 6.52, 20.0]
["2026-09-28T17:02:03.840567+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840572+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840591+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840607+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840609+00:00", "trade", 6.5199, 22.0]
["2026-09-28T17:02:03.840623+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840625+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840629+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840632+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840639+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840645+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840652+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840659+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840673+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840679+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840685+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840692+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840698+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840699+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840705+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840712+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:03.840718+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840725+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840732+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840737+00:00", "trade", 6.5199, 410.0]
["2026-09-28T17:02:03.840738+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840744+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840751+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840757+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840763+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840770+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840776+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840782+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840788+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840801+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840807+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840840+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840904+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840917+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840940+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:03.840941+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:03.840941+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841011+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841041+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841125+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841150+00:00", "trade", 6.5199, 2100.0]
["2026-09-28T17:02:03.841186+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841221+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841262+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841499+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.841584+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.841745+00:00", "trade", 6.5199, 600.0]
["2026-09-28T17:02:03.841974+00:00", "trade", 6.5199, 800.0]
["2026-09-28T17:02:03.842088+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.842333+00:00", "trade", 6.5199, 400.0]
["2026-09-28T17:02:03.842503+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.842831+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.843016+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.843581+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.843715+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.843720+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.843743+00:00", "trade", 6.5199, 200.0]
["2026-09-28T17:02:03.843763+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.843955+00:00", "trade", 6.5199, 100.0]
["2026-09-28T17:02:03.844246+00:00", "trade", 6.5199, 300.0]
["2026-09-28T17:02:03.844507+00:00", "trade", 6.5199, 30.0]
["2026-09-28T17:02:03.844721+00:00", "trade", 6.5199, 36.0]
["2026-09-28T17:02:03.844771+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.844930+00:00", "trade", 6.5199, 100.0]
["2026-09-28T17:02:03.845143+00:00", "trade", 6.5199, 100.0]
["2026-09-28T17:02:03.845300+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.845463+00:00", "trade", 6.5199, 16.0]
["2026-09-28T17:02:03.849829+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:02:03.850008+00:00", "trade", 6.525, 1000.0]
["2026-09-28T17:02:03.852487+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:03.887246+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:04.275001+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:04.899208+00:00", "trade", 6.525, 200.0]
["2026-09-28T17:02:05.577653+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.593525+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600808+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:05.600884+00:00", "trade", 6.52, 303.0]
["2026-09-28T17:02:05.600885+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:02:05.600887+00:00", "trade", 6.52, 105.0]
["2026-09-28T17:02:05.600922+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:05.600940+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600946+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600953+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600960+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:05.600960+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600966+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600974+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600981+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.600988+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601002+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601009+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601016+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601023+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601030+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601038+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601127+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601436+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601442+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:02:05.601450+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601460+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601466+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601473+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601479+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601485+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601492+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601498+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601505+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601512+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601518+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601525+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601532+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601538+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:02:05.601539+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:05.601540+00:00", "trade", 6.52, 7674.0]
["2026-09-28T17:02:05.601540+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601546+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601558+00:00", "trade", 6.52, 16.0]
["2026-09-28T17:02:05.601559+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601573+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601581+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601587+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601594+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601601+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601608+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601615+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601622+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601630+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601816+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:02:05.601861+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.601954+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.602049+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.602150+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.602396+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.602454+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.604745+00:00", "trade", 6.5199, 9300.0]
["2026-09-28T17:02:05.604941+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.611863+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.621726+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.621745+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:05.621773+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:10.409801+00:00", "trade", 6.5251, 1.0]
["2026-09-28T17:02:12.832914+00:00", "trade", 6.5276, 12.0]
["2026-09-28T17:02:15.602438+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:02:17.280362+00:00", "trade", 6.5196, 56.0]
["2026-09-28T17:02:17.280423+00:00", "trade", 6.5196, 56.0]
["2026-09-28T17:02:21.426138+00:00", "trade", 6.52, 115.0]
["2026-09-28T17:02:26.583069+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:02:28.012563+00:00", "trade", 6.52, 15.0]
["2026-09-28T17:02:30.070697+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:30.072412+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:30.096397+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:02:30.387161+00:00", "trade", 6.515, 20.0]
["2026-09-28T17:02:32.172720+00:00", "trade", 6.5272, 1.0]
["2026-09-28T17:02:32.951742+00:00", "trade", 6.5231, 4.0]
["2026-09-28T17:02:37.655501+00:00", "trade", 6.5133, 95.0]
["2026-09-28T17:02:37.676900+00:00", "trade", 6.5133, 1.0]
["2026-09-28T17:02:39.155866+00:00", "trade", 6.5133, 1.0]
["2026-09-28T17:02:41.493388+00:00", "trade", 6.5196, 61.0]
["2026-09-28T17:02:48.876281+00:00", "trade", 6.5182, 3.0]
["2026-09-28T17:02:49.642626+00:00", "trade", 6.5199, 18000.0]
["2026-09-28T17:02:49.642676+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:02:49.792736+00:00", "trade", 6.5225, 12.0]
["2026-09-28T17:02:50.891129+00:00", "trade", 6.5243, 13.0]
["2026-09-28T17:02:50.895130+00:00", "trade", 6.5197, 6.0]
["2026-09-28T17:02:55.315021+00:00", "trade", 6.5198, 8.0]
["2026-09-28T17:02:59.272955+00:00", "trade", 6.5198, 8.0]
["2026-09-28T17:03:00.225639+00:00", "trade", 6.52, 10000.0]
["2026-09-28T17:03:00.226391+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:00.226945+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:00.362681+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:01.082309+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:01.925511+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.013824+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.507109+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.507505+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.507632+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.654485+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:02.766540+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:03:02.767060+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:03:05.012059+00:00", "trade", 6.5199, 8.0]
["2026-09-28T17:03:07.325181+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:07.438227+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:07.866883+00:00", "trade", 6.5183, 10.0]
["2026-09-28T17:03:07.867246+00:00", "trade", 6.5183, 1.0]
["2026-09-28T17:03:09.045874+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:14.190085+00:00", "trade", 6.5183, 3.0]
["2026-09-28T17:03:14.889058+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:15.008292+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:16.580994+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:03:18.019127+00:00", "trade", 6.515, 10.0]
["2026-09-28T17:03:21.422613+00:00", "trade", 6.5199, 10.0]
["2026-09-28T17:03:24.052160+00:00", "trade", 6.515, 50.0]
["2026-09-28T17:03:24.113411+00:00", "trade", 6.515, 10.0]
["2026-09-28T17:03:26.653431+00:00", "trade", 6.5101, 115.0]
["2026-09-28T17:03:26.674145+00:00", "trade", 6.5101, 1.0]
["2026-09-28T17:03:27.028228+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:27.143997+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:27.269355+00:00", "trade", 6.5197, 160.0]
["2026-09-28T17:03:27.274590+00:00", "trade", 6.5198, 33.0]
["2026-09-28T17:03:29.526357+00:00", "trade", 6.5197, 58.0]
["2026-09-28T17:03:30.713192+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:03:30.760382+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:03:42.006423+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:03:47.563363+00:00", "trade", 6.515, 60.0]
["2026-09-28T17:03:47.630717+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:03:47.631511+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:47.653912+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:47.713150+00:00", "trade", 6.515, 100.0]
["2026-09-28T17:03:47.824431+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:49.993124+00:00", "trade", 6.5198, 4.0]
["2026-09-28T17:03:50.897488+00:00", "trade", 6.5198, 4.0]
["2026-09-28T17:03:53.902259+00:00", "trade", 6.5186, 1.0]
["2026-09-28T17:03:53.953600+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:03:54.025768+00:00", "trade", 6.5198, 33.0]
["2026-09-28T17:03:55.945520+00:00", "trade", 6.515, 1000.0]
["2026-09-28T17:03:58.456095+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:03:59.908924+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:00.098670+00:00", "trade", 6.515, 76.0]
["2026-09-28T17:04:00.101097+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:04:00.101855+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:00.299728+00:00", "trade", 6.515, 54.0]
["2026-09-28T17:04:00.300240+00:00", "trade", 6.515, 54.0]
["2026-09-28T17:04:02.706852+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:04:02.707734+00:00", "trade", 6.515, 23.0]
["2026-09-28T17:04:03.717242+00:00", "trade", 6.515, 25.0]
["2026-09-28T17:04:04.235913+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.311866+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.335869+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392044+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392045+00:00", "trade", 6.52, 210.0]
["2026-09-28T17:04:04.392046+00:00", "trade", 6.52, 700.0]
["2026-09-28T17:04:04.392048+00:00", "trade", 6.52, 400.0]
["2026-09-28T17:04:04.392051+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:04:04.392052+00:00", "trade", 6.52, 900.0]
["2026-09-28T17:04:04.392055+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392055+00:00", "trade", 6.52, 600.0]
["2026-09-28T17:04:04.392057+00:00", "trade", 6.52, 11.0]
["2026-09-28T17:04:04.392059+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:04:04.392059+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392067+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392071+00:00", "trade", 6.52, 164.0]
["2026-09-28T17:04:04.392074+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392081+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392170+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392190+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392196+00:00", "trade", 6.52, 313.0]
["2026-09-28T17:04:04.392197+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392205+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392211+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392218+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392225+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392228+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:04:04.392228+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392228+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392228+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392232+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392234+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392236+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392237+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.392239+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392254+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392262+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392270+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392290+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392305+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392319+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392325+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392347+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392355+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392368+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392381+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392389+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392411+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392440+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392447+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392476+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392506+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392523+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392524+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392630+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.392633+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.393236+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.393935+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:04:04.396483+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.397076+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.397109+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.397826+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.402374+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.402404+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.402418+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.426512+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.428963+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.429125+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.429994+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.430691+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.435957+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.443358+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.443365+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.443365+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:04:04.443383+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.443390+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.443403+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.443410+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:04:04.443418+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443424+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443432+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443438+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443444+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443457+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443463+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443470+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443476+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443483+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443490+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443496+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443503+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:04:04.443509+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.443935+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.443968+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.444005+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.444728+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:04:04.448991+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.468245+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.468265+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.468276+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.485489+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.501110+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.574608+00:00", "trade", 6.525, 45.0]
["2026-09-28T17:04:04.577562+00:00", "trade", 6.525, 25.0]
["2026-09-28T17:04:04.584941+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.607618+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:04:04.613868+00:00", "trade", 6.525, 300.0]
["2026-09-28T17:04:04.614634+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.669593+00:00", "trade", 6.525, 37.0]
["2026-09-28T17:04:04.676983+00:00", "trade", 6.525, 19.0]
["2026-09-28T17:04:04.744681+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:04.770500+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:04:05.041989+00:00", "trade", 6.5192, 7.0]
["2026-09-28T17:04:05.771751+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:04:06.009547+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:06.010033+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:06.092250+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:07.872590+00:00", "trade", 6.5193, 4.0]
["2026-09-28T17:04:08.157944+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.201056+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.226109+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.674257+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.683388+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.769361+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.769434+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.769443+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.769456+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.769742+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.795194+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:08.878722+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:09.046650+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:09.046667+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:09.530019+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:12.071062+00:00", "trade", 6.5299, 1.0]
["2026-09-28T17:04:13.019896+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.173721+00:00", "trade", 6.52, 53.0]
["2026-09-28T17:04:13.173724+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.173837+00:00", "trade", 6.525, 400.0]
["2026-09-28T17:04:13.174192+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174217+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174502+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174521+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174552+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174629+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.174785+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:13.178327+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:15.615489+00:00", "trade", 6.5198, 4.0]
["2026-09-28T17:04:15.706424+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:15.764162+00:00", "trade", 6.525, 20.0]
["2026-09-28T17:04:17.281382+00:00", "trade", 6.5198, 58.0]
["2026-09-28T17:04:17.497806+00:00", "trade", 6.5279, 75.0]
["2026-09-28T17:04:18.976847+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.334888+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.335313+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.336122+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.480956+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.480964+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:19.531573+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:21.958518+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:04:21.959059+00:00", "trade", 6.52, 25.0]
["2026-09-28T17:04:21.959505+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:04:21.960049+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.017532+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.017825+00:00", "trade", 6.52, 14.0]
["2026-09-28T17:04:22.017830+00:00", "trade", 6.52, 55.0]
["2026-09-28T17:04:22.018244+00:00", "trade", 6.52, 12.0]
["2026-09-28T17:04:22.018249+00:00", "trade", 6.52, 4.0]
["2026-09-28T17:04:22.018250+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018271+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018285+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018297+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018427+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018451+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.018605+00:00", "trade", 6.52, 56.0]
["2026-09-28T17:04:22.087968+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.087983+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:22.157863+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:24.709089+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:24.757766+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:27.602701+00:00", "trade", 6.525, 5.0]
["2026-09-28T17:04:27.655340+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:27.794858+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:29.964842+00:00", "trade", 6.525, 26.0]
["2026-09-28T17:04:31.565974+00:00", "trade", 6.5267, 5.0]
["2026-09-28T17:04:32.948428+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:34.070575+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:34.180201+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:35.711279+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:04:35.712019+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:35.712067+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:35.729428+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:04:35.753375+00:00", "trade", 6.5197, 2.0]
["2026-09-28T17:04:35.760393+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:04:37.068200+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:37.068279+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:39.452638+00:00", "trade", 6.5251, 1.0]
["2026-09-28T17:04:39.453538+00:00", "trade", 6.525, 23.0]
["2026-09-28T17:04:39.675440+00:00", "trade", 6.525, 10.0]
["2026-09-28T17:04:39.675442+00:00", "trade", 6.525, 60.0]
["2026-09-28T17:04:39.675780+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:39.676120+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:40.022626+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:40.125509+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:40.348535+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:43.372827+00:00", "trade", 6.5199, 4.0]
["2026-09-28T17:04:44.349138+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:44.362646+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:44.362691+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:44.368308+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:54.213214+00:00", "trade", 6.525, 22.0]
["2026-09-28T17:04:54.672321+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:54.795913+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:56.334497+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:56.567599+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:56.568041+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:04:56.634738+00:00", "trade", 6.5236, 20.0]
["2026-09-28T17:04:58.176843+00:00", "trade", 6.521, 2.0]
["2026-09-28T17:04:59.854601+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:04:59.912297+00:00", "trade", 6.521, 4.0]
["2026-09-28T17:05:01.774817+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:01.827551+00:00", "trade", 6.525, 30.0]
["2026-09-28T17:05:01.847895+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:02.298640+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:02.646448+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:05:02.678887+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:05:03.241375+00:00", "trade", 6.525, 1226.0]
["2026-09-28T17:05:03.241953+00:00", "trade", 6.525, 1.0]
["2026-09-28T17:05:05.087713+00:00", "trade", 6.5246, 8.0]
["2026-09-28T17:05:08.028701+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:08.151271+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:09.056929+00:00", "trade", 6.5246, 4.0]
["2026-09-28T17:05:09.992246+00:00", "trade", 6.5198, 7.0]
["2026-09-28T17:05:10.532152+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:11.774740+00:00", "trade", 6.5198, 100.0]
["2026-09-28T17:05:11.775548+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:11.890059+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:12.399503+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:14.749561+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:14.866613+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:15.130041+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:16.589647+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:16.608825+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:18.324271+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:18.361034+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:05:19.481369+00:00", "trade", 6.525, 5.0]
["2026-09-28T17:05:19.482154+00:00", "trade", 6.525, 24.0]
["2026-09-28T17:05:20.292238+00:00", "trade", 6.5199, 19.0]
["2026-09-28T17:05:20.824684+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:21.506246+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:22.321987+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:22.322674+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:22.322802+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:22.323260+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:22.451155+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:22.451589+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.063089+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.063149+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.063162+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.063565+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.667785+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:23.668583+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.668594+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:23.957447+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:05:25.057536+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:25.057619+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:25.057659+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:25.134237+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:25.867815+00:00", "trade", 6.525, 19.0]
["2026-09-28T17:05:25.868116+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:25.868501+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:27.337448+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:28.383527+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:28.383724+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:28.384298+00:00", "trade", 6.525, 7.0]
["2026-09-28T17:05:30.349525+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:30.787376+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:31.350744+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:31.609087+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:31.750427+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:31.915549+00:00", "trade", 6.5218, 100.0]
["2026-09-28T17:05:31.974012+00:00", "trade", 6.525, 25.0]
["2026-09-28T17:05:32.640777+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:32.641524+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:33.471199+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:33.471630+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:33.472142+00:00", "trade", 6.52, 2543.0]
["2026-09-28T17:05:33.472249+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:35.009460+00:00", "trade", 6.5201, 100.0]
["2026-09-28T17:05:35.009501+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:35.010226+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:35.070395+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:35.671354+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:35.715047+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:35.807818+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:35.930403+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.564404+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.567722+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.567986+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.568759+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.571005+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.772677+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:36.960473+00:00", "trade", 6.52, 11.0]
["2026-09-28T17:05:36.960474+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.960962+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:36.961408+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:37.033359+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:38.101446+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:38.102251+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:38.133183+00:00", "trade", 6.525, 34.0]
["2026-09-28T17:05:38.175911+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:38.624387+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:38.624416+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:39.716109+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.103224+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:40.132347+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.132949+00:00", "trade", 6.525, 17.0]
["2026-09-28T17:05:40.186554+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:40.186554+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:40.187236+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.187244+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.187269+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.187695+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.187752+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.198284+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:40.641670+00:00", "trade", 6.5213, 100.0]
["2026-09-28T17:05:41.069458+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:41.069458+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.069928+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.069955+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.174395+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.174840+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.188683+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:41.193087+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:05:41.193087+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.193626+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.204883+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:41.780613+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:42.077929+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:42.107161+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:42.139966+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:42.140414+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:42.925315+00:00", "trade", 6.5199, 100.0]
["2026-09-28T17:05:44.369370+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:44.475739+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:05:44.476544+00:00", "trade", 6.525, 20.0]
["2026-09-28T17:05:44.612457+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:45.374308+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:45.406588+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:45.407029+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:45.508674+00:00", "trade", 6.5299, 4.0]
["2026-09-28T17:05:45.540589+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:45.547126+00:00", "trade", 6.5213, 100.0]
["2026-09-28T17:05:46.046893+00:00", "trade", 6.525, 334.0]
["2026-09-28T17:05:46.050881+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:46.393371+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:46.393384+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:46.860483+00:00", "trade", 6.525, 80.0]
["2026-09-28T17:05:50.768331+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:51.192664+00:00", "trade", 6.5238, 100.0]
["2026-09-28T17:05:54.136051+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:54.139546+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:54.174166+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:54.489770+00:00", "trade", 6.5201, 500.0]
["2026-09-28T17:05:54.534170+00:00", "trade", 6.521, 8.0]
["2026-09-28T17:05:56.317604+00:00", "trade", 6.5278, 1.0]
["2026-09-28T17:05:56.363288+00:00", "trade", 6.52, 75.0]
["2026-09-28T17:05:56.844921+00:00", "trade", 6.52, 700.0]
["2026-09-28T17:05:56.844923+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.844948+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:05:56.844949+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:05:56.844993+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.844996+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:05:56.845000+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845060+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845067+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845081+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845088+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845101+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845110+00:00", "trade", 6.52, 433.0]
["2026-09-28T17:05:56.845115+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845123+00:00", "trade", 6.52, 600.0]
["2026-09-28T17:05:56.845126+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:05:56.845128+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845131+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:05:56.845135+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845142+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845148+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845155+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845163+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:05:56.845170+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845176+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845183+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845184+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:05:56.845186+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845189+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845196+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845203+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845210+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845216+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845229+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845242+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845393+00:00", "trade", 6.52, 60.0]
["2026-09-28T17:05:56.845465+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845516+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845620+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845627+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845628+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845635+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845641+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845702+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845709+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:05:56.845726+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:05:56.845727+00:00", "trade", 6.52, 54.0]
["2026-09-28T17:05:56.845727+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.845735+00:00", "trade", 6.52, 46.0]
["2026-09-28T17:05:56.845742+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.845805+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.846109+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.846234+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.846245+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.846412+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.847178+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.862332+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:05:56.875655+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:00.097856+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:01.317553+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:01.319489+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:02.306153+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:02.586037+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:06:02.586795+00:00", "trade", 6.515, 33.0]
["2026-09-28T17:06:03.605355+00:00", "trade", 6.515, 75.0]
["2026-09-28T17:06:04.028221+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:06:05.016329+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:05.098146+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:05.108038+00:00", "trade", 6.5207, 8.0]
["2026-09-28T17:06:06.855703+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:08.558284+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:06:10.434337+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:12.133354+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:16.272725+00:00", "trade", 6.5213, 4.0]
["2026-09-28T17:06:16.469713+00:00", "trade", 6.5121, 16.0]
["2026-09-28T17:06:16.470448+00:00", "trade", 6.515, 15.0]
["2026-09-28T17:06:16.472797+00:00", "trade", 6.515, 100.0]
["2026-09-28T17:06:16.472856+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:06:18.822568+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:20.297137+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:20.558745+00:00", "trade", 6.515, 99.0]
["2026-09-28T17:06:20.631534+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:21.208461+00:00", "trade", 6.5184, 10.0]
["2026-09-28T17:06:25.364921+00:00", "trade", 6.52, 5.0]
["2026-09-28T17:06:25.974882+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:26.010214+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:30.753027+00:00", "trade", 6.5203, 5.0]
["2026-09-28T17:06:33.037800+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:33.279756+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:36.572307+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:36.572812+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:36.823413+00:00", "trade", 6.515, 900.0]
["2026-09-28T17:06:36.824156+00:00", "trade", 6.515, 30.0]
["2026-09-28T17:06:37.065592+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.065634+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.345515+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346762+00:00", "trade", 6.52, 700.0]
["2026-09-28T17:06:37.346763+00:00", "trade", 6.52, 210.0]
["2026-09-28T17:06:37.346765+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:06:37.346766+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:06:37.346770+00:00", "trade", 6.52, 5.0]
["2026-09-28T17:06:37.346770+00:00", "trade", 6.52, 353.0]
["2026-09-28T17:06:37.346804+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346810+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346817+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346824+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346832+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346838+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346858+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346872+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346879+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346886+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.346893+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347019+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347027+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347034+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347041+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347044+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347048+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347053+00:00", "trade", 6.52, 600.0]
["2026-09-28T17:06:37.347056+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347058+00:00", "trade", 6.52, 400.0]
["2026-09-28T17:06:37.347063+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347063+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347070+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347078+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347085+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347109+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347110+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347110+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347117+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347118+00:00", "trade", 6.52, 300.0]
["2026-09-28T17:06:37.347120+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347120+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347120+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347122+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347124+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347131+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347139+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347146+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347153+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347161+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347173+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347180+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347187+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347194+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347200+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347206+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347211+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347211+00:00", "trade", 6.52, 36.0]
["2026-09-28T17:06:37.347213+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347215+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347216+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347220+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347222+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347223+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:06:37.347228+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347234+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:06:37.347235+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:06:37.347236+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347243+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347250+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347257+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347264+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347271+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347277+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347284+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347292+00:00", "quote", 6.51, 6.53]
["2026-09-28T17:06:37.347293+00:00", "trade", 6.52, 47.0]
["2026-09-28T17:06:37.347306+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347308+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347316+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347321+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347322+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:06:37.347322+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347323+00:00", "trade", 6.52, 389.0]
["2026-09-28T17:06:37.347329+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347335+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347343+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347350+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347357+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347364+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347371+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347377+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347384+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347390+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347404+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347411+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347419+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347573+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.347923+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.348075+00:00", "trade", 6.525, 17.0]
["2026-09-28T17:06:37.348164+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.348341+00:00", "trade", 6.525, 99.0]
["2026-09-28T17:06:37.348853+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.348868+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.348974+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.349253+00:00", "trade", 6.525, 290.0]
["2026-09-28T17:06:37.349697+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.350046+00:00", "trade", 6.525, 389.0]
["2026-09-28T17:06:37.353449+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.354558+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:37.356018+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:06:37.384062+00:00", "trade", 6.525, 23.0]
["2026-09-28T17:06:37.462916+00:00", "trade", 6.525, 34.0]
["2026-09-28T17:06:37.884089+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:38.353467+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:38.355009+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:38.916480+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:38.917287+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:39.938712+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:41.969385+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:42.853468+00:00", "trade", 6.5206, 1.0]
["2026-09-28T17:06:43.221999+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:43.226152+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:43.285972+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:06:43.883469+00:00", "trade", 6.5206, 4.0]
["2026-09-28T17:06:49.246752+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:49.277236+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:50.072405+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:50.148793+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:50.618856+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:50.898613+00:00", "trade", 6.5203, 36.0]
["2026-09-28T17:06:50.899424+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:50.976969+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:52.131033+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:52.131517+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:52.527411+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:53.637348+00:00", "trade", 6.525, 1.0]
["2026-09-28T17:06:53.638104+00:00", "trade", 6.525, 20.0]
["2026-09-28T17:06:53.639372+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:53.785468+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:06:59.140125+00:00", "trade", 6.525, 17.0]
["2026-09-28T17:07:00.161702+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:00.372789+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:00.907049+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:00.929724+00:00", "trade", 6.525, 80.0]
["2026-09-28T17:07:01.020937+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:01.067741+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:02.535958+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:07:02.772923+00:00", "trade", 6.5234, 15.0]
["2026-09-28T17:07:03.045916+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:03.326894+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:03.804569+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:03.921926+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:05.121944+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:05.130071+00:00", "trade", 6.5197, 8.0]
["2026-09-28T17:07:06.766217+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:07.301873+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:09.253461+00:00", "trade", 6.525, 219.0]
["2026-09-28T17:07:09.257480+00:00", "trade", 6.525, 16.0]
["2026-09-28T17:07:09.381986+00:00", "trade", 6.525, 25.0]
["2026-09-28T17:07:09.400773+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:07:12.672751+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:07:13.467291+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:13.508336+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:17.363327+00:00", "trade", 6.5299, 1.0]
["2026-09-28T17:07:18.143618+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:21.090464+00:00", "trade", 6.52, 500.0]
["2026-09-28T17:07:21.091241+00:00", "trade", 6.525, 28.0]
["2026-09-28T17:07:21.126666+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:21.126703+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:21.250620+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:21.251095+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:22.008680+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:26.665136+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017435+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.017437+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:07:28.017438+00:00", "trade", 6.52, 11.0]
["2026-09-28T17:07:28.017441+00:00", "trade", 6.52, 210.0]
["2026-09-28T17:07:28.017442+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.017444+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.017545+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017566+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017574+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017580+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017658+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017899+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:07:28.017906+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017913+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017922+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017928+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017930+00:00", "trade", 6.52, 9.0]
["2026-09-28T17:07:28.017934+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017946+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017952+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017959+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017965+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017967+00:00", "trade", 6.52, 400.0]
["2026-09-28T17:07:28.017971+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017978+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.017989+00:00", "trade", 6.52, 47.0]
["2026-09-28T17:07:28.017998+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018035+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018042+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018058+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.018063+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018086+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018097+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.018109+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:07:28.018143+00:00", "trade", 6.52, 767.0]
["2026-09-28T17:07:28.018143+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:28.018143+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018151+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018272+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018327+00:00", "trade", 6.52, 120.0]
["2026-09-28T17:07:28.018511+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018524+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018543+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018579+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018588+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018672+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.018811+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.019017+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.019521+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.019694+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.021688+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.048655+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:28.804322+00:00", "trade", 6.5199, 14.0]
["2026-09-28T17:07:28.827733+00:00", "trade", 6.5199, 1.0]
["2026-09-28T17:07:29.164646+00:00", "trade", 6.5167, 1.0]
["2026-09-28T17:07:29.165408+00:00", "trade", 6.515, 13.0]
["2026-09-28T17:07:29.672948+00:00", "trade", 6.5203, 8.0]
["2026-09-28T17:07:30.618198+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:30.618925+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:30.621337+00:00", "trade", 6.52, 19.0]
["2026-09-28T17:07:31.961250+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:35.622098+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:35.690709+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:07:35.690734+00:00", "trade", 6.51, 1.0]
["2026-09-28T17:07:36.636825+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:42.938900+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:07:42.938901+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:42.939386+00:00", "trade", 6.51, 23.0]
["2026-09-28T17:07:42.939603+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:42.939883+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:43.133456+00:00", "trade", 6.522, 12.0]
["2026-09-28T17:07:43.848793+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:45.843567+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:47.089678+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:48.273132+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:07:48.857003+00:00", "trade", 6.5199, 9.0]
["2026-09-28T17:07:48.857846+00:00", "trade", 6.52, 11.0]
["2026-09-28T17:07:50.166262+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:51.763228+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:53.005597+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:55.041613+00:00", "trade", 6.5199, 14.0]
["2026-09-28T17:07:56.697074+00:00", "trade", 6.5186, 1.0]
["2026-09-28T17:07:59.216225+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:07:59.514150+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:07:59.892952+00:00", "trade", 6.5207, 5.0]
["2026-09-28T17:08:02.199661+00:00", "trade", 6.5199, 500.0]
["2026-09-28T17:08:02.475688+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:08:04.092652+00:00", "trade", 6.5204, 10.0]
["2026-09-28T17:08:04.566489+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:05.008470+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:05.151784+00:00", "trade", 6.5204, 8.0]
["2026-09-28T17:08:06.129945+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:06.841841+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:07.911203+00:00", "trade", 6.5181, 4.0]
["2026-09-28T17:08:07.911701+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:08.993277+00:00", "trade", 6.5204, 1.0]
["2026-09-28T17:08:10.092883+00:00", "trade", 6.522, 2.0]
["2026-09-28T17:08:10.093644+00:00", "trade", 6.515, 35.0]
["2026-09-28T17:08:10.622669+00:00", "trade", 6.5204, 100.0]
["2026-09-28T17:08:14.586224+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:17.253573+00:00", "trade", 6.52, 1000.0]
["2026-09-28T17:08:18.865022+00:00", "trade", 6.5201, 4.0]
["2026-09-28T17:08:19.031399+00:00", "trade", 6.515, 100.0]
["2026-09-28T17:08:23.618168+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:24.256543+00:00", "trade", 6.5133, 75.0]
["2026-09-28T17:08:24.277925+00:00", "trade", 6.5133, 1.0]
["2026-09-28T17:08:24.520108+00:00", "trade", 6.515, 3.0]
["2026-09-28T17:08:24.522050+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:08:25.168500+00:00", "trade", 6.5133, 2.0]
["2026-09-28T17:08:31.695501+00:00", "trade", 6.515, 20.0]
["2026-09-28T17:08:32.398275+00:00", "trade", 6.52, 15.0]
["2026-09-28T17:08:33.241213+00:00", "trade", 6.515, 20.0]
["2026-09-28T17:08:36.152902+00:00", "trade", 6.5191, 4.0]
["2026-09-28T17:08:36.154055+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:36.154548+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:08:36.159724+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:08:36.415540+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:39.155880+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:40.005283+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:41.345546+00:00", "trade", 6.5182, 4.0]
["2026-09-28T17:08:41.366637+00:00", "trade", 6.5182, 1.0]
["2026-09-28T17:08:42.156941+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:43.162373+00:00", "trade", 6.5182, 2.0]
["2026-09-28T17:08:44.392300+00:00", "trade", 6.5201, 4.0]
["2026-09-28T17:08:44.464711+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:45.002835+00:00", "trade", 6.515, 300.0]
["2026-09-28T17:08:50.756643+00:00", "trade", 6.515, 34.0]
["2026-09-28T17:08:51.465647+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:52.904669+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:54.757656+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:08:56.530172+00:00", "trade", 6.5182, 2.0]
["2026-09-28T17:08:58.001648+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:09:02.416071+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:09:02.647226+00:00", "trade", 6.5199, 800.0]
["2026-09-28T17:09:04.053465+00:00", "trade", 6.5206, 100.0]
["2026-09-28T17:09:05.173725+00:00", "trade", 6.5187, 7.0]
["2026-09-28T17:09:05.177023+00:00", "trade", 6.519, 10.0]
["2026-09-28T17:09:08.349933+00:00", "trade", 6.52, 1226.0]
["2026-09-28T17:09:08.350305+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:09:08.350723+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:08.366668+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:09.112985+00:00", "trade", 6.5201, 13.0]
["2026-09-28T17:09:10.114583+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:10.195406+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:10.312816+00:00", "trade", 6.5191, 10.0]
["2026-09-28T17:09:10.537974+00:00", "trade", 6.5205, 2.0]
["2026-09-28T17:09:10.538766+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:10.682855+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:10.796225+00:00", "trade", 6.515, 100.0]
["2026-09-28T17:09:10.796251+00:00", "trade", 6.51, 100.0]
["2026-09-28T17:09:10.796253+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:10.797063+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:12.286505+00:00", "trade", 6.5199, 375.0]
["2026-09-28T17:09:12.947851+00:00", "trade", 6.515, 2.0]
["2026-09-28T17:09:12.947878+00:00", "trade", 6.51, 2.0]
["2026-09-28T17:09:12.947988+00:00", "trade", 6.515, 1.0]
["2026-09-28T17:09:15.012262+00:00", "trade", 6.5201, 8.0]
["2026-09-28T17:09:15.718991+00:00", "trade", 6.51, 2.0]
["2026-09-28T17:09:15.739710+00:00", "trade", 6.51, 1.0]
["2026-09-28T17:09:16.192045+00:00", "trade", 6.5189, 1.0]
["2026-09-28T17:09:16.192786+00:00", "trade", 6.515, 31.0]
["2026-09-28T17:09:17.168697+00:00", "trade", 6.5182, 2.0]
["2026-09-28T17:09:18.602590+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.602885+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.602913+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.602945+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.603879+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.605492+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:18.607238+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:19.373348+00:00", "trade", 6.5187, 2.0]
["2026-09-28T17:09:19.374026+00:00", "trade", 6.51, 4.0]
["2026-09-28T17:09:20.382717+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382726+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.382728+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:09:20.382729+00:00", "trade", 6.52, 700.0]
["2026-09-28T17:09:20.382731+00:00", "trade", 6.52, 360.0]
["2026-09-28T17:09:20.382735+00:00", "trade", 6.52, 2.0]
["2026-09-28T17:09:20.382735+00:00", "trade", 6.52, 800.0]
["2026-09-28T17:09:20.382764+00:00", "trade", 6.52, 5.0]
["2026-09-28T17:09:20.382769+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382776+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382782+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382788+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382795+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382801+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382807+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382814+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382820+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382827+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382834+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382841+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382847+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382860+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382866+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382873+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382885+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382892+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382898+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382904+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.382911+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383043+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383050+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383057+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383068+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383073+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383078+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383084+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383097+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383160+00:00", "trade", 6.52, 400.0]
["2026-09-28T17:09:20.383170+00:00", "trade", 6.52, 156.0]
["2026-09-28T17:09:20.383171+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383244+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383304+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383319+00:00", "quote", 6.51, 6.52]
["2026-09-28T17:09:20.383351+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383357+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383359+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383361+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:09:20.383362+00:00", "trade", 6.52, 20.0]
["2026-09-28T17:09:20.383366+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383368+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:09:20.383372+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383376+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383376+00:00", "trade", 6.52, 50.0]
["2026-09-28T17:09:20.383380+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383387+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383394+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383400+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383405+00:00", "trade", 6.52, 20.0]
["2026-09-28T17:09:20.383407+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383413+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383419+00:00", "trade", 6.52, 6.0]
["2026-09-28T17:09:20.383420+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383436+00:00", "trade", 6.52, 34.0]
["2026-09-28T17:09:20.383440+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383442+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383442+00:00", "trade", 6.52, 54.0]
["2026-09-28T17:09:20.383442+00:00", "trade", 6.52, 64.0]
["2026-09-28T17:09:20.383443+00:00", "trade", 6.52, 26.0]
["2026-09-28T17:09:20.383446+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383458+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383465+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383471+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383485+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383612+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383664+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383671+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383677+00:00", "quote", 6.52, 6.52]
["2026-09-28T17:09:20.383717+00:00", "trade", 6.52, 14.0]
["2026-09-28T17:09:20.383750+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:09:20.383753+00:00", "trade", 6.52, 6.0]
["2026-09-28T17:09:20.383753+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383753+00:00", "trade", 6.52, 200.0]
["2026-09-28T17:09:20.383757+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383758+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.383761+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383761+00:00", "trade", 6.52, 30.0]
["2026-09-28T17:09:20.383761+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383763+00:00", "trade", 6.52, 100.0]
["2026-09-28T17:09:20.383764+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.383839+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.383955+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.383962+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.383992+00:00", "trade", 6.52, 50.0]
["2026-09-28T17:09:20.384176+00:00", "trade", 6.52, 26.0]
["2026-09-28T17:09:20.384537+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.387771+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.387920+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.389185+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:20.391389+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:09:20.685126+00:00", "trade", 6.525, 7.0]
["2026-09-28T17:09:20.685586+00:00", "trade", 6.525, 193.0]
["2026-09-28T17:09:20.685596+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:09:20.906841+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:22.791893+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:09:24.376955+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:24.377437+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:24.459821+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:24.656613+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:25.316547+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:27.619566+00:00", "trade", 6.525, 4.0]
["2026-09-28T17:09:28.067241+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:28.067700+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:28.070755+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:28.108090+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:28.200966+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:28.740007+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:09:29.015972+00:00", "trade", 6.525, 5.0]
["2026-09-28T17:09:29.530696+00:00", "trade", 6.52, 361.0]
["2026-09-28T17:09:29.531060+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:09:30.907735+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:33.332394+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:33.332848+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:33.332948+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:33.334663+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:33.654429+00:00", "trade", 6.5221, 12.0]
["2026-09-28T17:09:36.906053+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:39.325761+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:39.415850+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:43.881850+00:00", "trade", 6.5286, 1.0]
["2026-09-28T17:09:43.947353+00:00", "trade", 6.5286, 5.0]
["2026-09-28T17:09:44.907671+00:00", "trade", 6.52, 3.0]
["2026-09-28T17:09:45.070025+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:45.070039+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:45.070495+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:45.072530+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.352937+00:00", "trade", 6.5202, 4.0]
["2026-09-28T17:09:47.772143+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.772602+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.772631+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.772652+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.773176+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.774679+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.774689+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.775413+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:47.849480+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:48.912888+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:48.913342+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:49.014101+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.237576+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.429507+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.531231+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.684449+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.809646+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.809675+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:50.815511+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:51.522719+00:00", "trade", 6.5273, 200.0]
["2026-09-28T17:09:52.530094+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:52.530886+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:52.530904+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:52.531014+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:52.625854+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:54.652806+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:54.653362+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:55.039336+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:55.119765+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:55.551333+00:00", "trade", 6.52, 12.0]
["2026-09-28T17:09:55.552207+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:55.552744+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:55.559663+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:57.453953+00:00", "trade", 6.52, 1.0]
["2026-09-28T17:09:58.028482+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:58.030209+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:09:58.393065+00:00", "trade", 6.529, 20.0]
["2026-09-28T17:09:59.068006+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:01.070005+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:01.070262+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:01.070654+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:01.160812+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:02.355967+00:00", "trade", 6.525, 3.0]
["2026-09-28T17:10:02.776706+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:03.674963+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:03.675715+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:03.675723+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:03.675760+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:03.801127+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.005782+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.041150+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.041429+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.052115+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.194724+00:00", "trade", 6.5205, 8.0]
["2026-09-28T17:10:05.195920+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.196410+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.258173+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:05.527988+00:00", "trade", 6.5267, 2.0]
["2026-09-28T17:10:05.552723+00:00", "trade", 6.5267, 1.0]
["2026-09-28T17:10:06.706400+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:06.971569+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:06.971581+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:06.971832+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:06.971853+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:06.982627+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:07.181893+00:00", "trade", 6.5285, 1.0]
["2026-09-28T17:10:07.539405+00:00", "trade", 6.5299, 20.0]
["2026-09-28T17:10:09.305506+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:09.305754+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:09.305984+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:09.440163+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:11.116892+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:11.117409+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:11.117431+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:11.545774+00:00", "trade", 6.5299, 220.0]
["2026-09-28T17:10:11.597719+00:00", "trade", 6.53, 92.0]
["2026-09-28T17:10:12.400670+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:12.636684+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:12.806149+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:12.877086+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:14.193506+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:14.266924+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:14.344709+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:14.344923+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:15.661827+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.251029+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.251351+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.251372+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.254908+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.318082+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:16.319570+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:17.267055+00:00", "trade", 6.525, 500.0]
["2026-09-28T17:10:17.273491+00:00", "trade", 6.5214, 2.0]
["2026-09-28T17:10:17.274290+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:17.275803+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:17.483679+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:17.559577+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:17.576974+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:18.431236+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:18.892568+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:18.893842+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:19.137261+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:19.461091+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:19.472143+00:00", "trade", 6.5217, 11.0]
["2026-09-28T17:10:20.412754+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:20.509447+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:20.509850+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:20.510394+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:20.510605+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:20.526674+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:21.421736+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:21.422808+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:22.774943+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:22.774952+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:23.845509+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:23.846009+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:23.847191+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:23.981358+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:24.717627+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:24.718182+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:25.692089+00:00", "trade", 6.5251, 4.0]
["2026-09-28T17:10:27.058300+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:27.058782+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:28.310530+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:28.311365+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:28.315329+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:28.315786+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:30.925939+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:10:30.926753+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:30.927207+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:30.927714+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:30.929279+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.017426+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.148416+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.148430+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.148454+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.148936+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.876941+00:00", "trade", 6.525, 15.0]
["2026-09-28T17:10:31.964555+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.965017+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.965495+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:31.966094+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:32.065299+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:33.249535+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:33.250001+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:33.250010+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:35.900277+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:35.900733+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.014537+00:00", "trade", 6.52, 12.0]
["2026-09-28T17:10:36.015329+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.015826+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.016371+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.016828+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.032099+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.136363+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.200347+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:36.201792+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:38.632859+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:38.632867+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:38.639769+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:41.826570+00:00", "trade", 6.525, 100.0]
["2026-09-28T17:10:43.181215+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:44.081109+00:00", "trade", 6.5299, 17.0]
["2026-09-28T17:10:44.902955+00:00", "trade", 6.5203, 100.0]
["2026-09-28T17:10:45.561438+00:00", "trade", 6.525, 500.0]
["2026-09-28T17:10:46.963003+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:46.963459+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:47.531837+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:47.605488+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:49.567365+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:49.567824+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:53.017705+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:53.018165+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:53.147286+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:53.897534+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:53.897995+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:54.799987+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:55.072954+00:00", "trade", 6.526, 1.0]
["2026-09-28T17:10:56.638693+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:56.668942+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.768949+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.768955+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.769406+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.769435+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.769893+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:58.853587+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:59.294743+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:59.547521+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:10:59.651520+00:00", "trade", 6.5261, 4.0]
["2026-09-28T17:10:59.990385+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:02.295336+00:00", "trade", 6.525, 2.0]
["2026-09-28T17:11:05.218396+00:00", "trade", 6.5261, 8.0]
["2026-09-28T17:11:07.315880+00:00", "trade", 6.528, 1.0]
["2026-09-28T17:11:07.550218+00:00", "trade", 6.53, 175.0]
["2026-09-28T17:11:09.073240+00:00", "trade", 6.52, 10.0]
["2026-09-28T17:11:09.074032+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:10.081230+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:10.082908+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:10.151020+00:00", "trade", 6.525, 1103.0]
["2026-09-28T17:11:10.151804+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:10.152287+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:10.501978+00:00", "trade", 6.5206, 1.0]
["2026-09-28T17:11:11.604195+00:00", "trade", 6.5201, 500.0]
["2026-09-28T17:11:11.605005+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:11.680340+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:11.680835+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:11.777918+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:12.814529+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:12.820274+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:13.188153+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:13.559743+00:00", "trade", 6.5299, 25.0]
["2026-09-28T17:11:13.628266+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:13.628756+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:13.631105+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:13.727622+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:16.203365+00:00", "trade", 6.5224, 142.0]
["2026-09-28T17:11:16.225826+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:16.226661+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:16.520268+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:16.647835+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.442227+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.442739+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.443256+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.446635+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.473797+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.640923+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.641450+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.888226+00:00", "trade", 6.5224, 5.0]
["2026-09-28T17:11:19.889027+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.889048+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.889535+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.984576+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985035+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985043+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985538+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985709+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985792+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:19.985803+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.004133+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.515301+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.515575+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.516934+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.724104+00:00", "trade", 6.5287, 21.0]
["2026-09-28T17:11:20.724935+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.725387+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.725399+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.831362+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.832980+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.833730+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.877734+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:20.912003+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.666524+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.666531+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.666547+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.666763+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.666800+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:21.701301+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:22.177460+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:22.215100+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:22.838526+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.013943+00:00", "trade", 6.5244, 2.0]
["2026-09-28T17:11:23.971803+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.976440+00:00", "trade", 6.53, 200.0]
["2026-09-28T17:11:23.976440+00:00", "trade", 6.53, 15.0]
["2026-09-28T17:11:23.976440+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:23.976440+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:23.976448+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:23.976448+00:00", "trade", 6.53, 285.0]
["2026-09-28T17:11:23.977835+00:00", "trade", 6.53, 600.0]
["2026-09-28T17:11:23.977849+00:00", "trade", 6.53, 600.0]
["2026-09-28T17:11:23.977853+00:00", "trade", 6.53, 196.0]
["2026-09-28T17:11:23.977857+00:00", "trade", 6.53, 200.0]
["2026-09-28T17:11:23.977867+00:00", "trade", 6.53, 200.0]
["2026-09-28T17:11:23.977883+00:00", "trade", 6.53, 104.0]
["2026-09-28T17:11:23.977897+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.978580+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.979707+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.980334+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.992593+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:23.993274+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.004830+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.038791+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.061969+00:00", "trade", 6.5299, 1.0]
["2026-09-28T17:11:24.076982+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.096238+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.099000+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.113536+00:00", "trade", 6.5286, 1.0]
["2026-09-28T17:11:24.118313+00:00", "trade", 6.53, 163.0]
["2026-09-28T17:11:24.118319+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171171+00:00", "trade", 6.53, 1.0]
["2026-09-28T17:11:24.171173+00:00", "trade", 6.53, 1.0]
["2026-09-28T17:11:24.171174+00:00", "trade", 6.53, 11.0]
["2026-09-28T17:11:24.171186+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171194+00:00", "trade", 6.53, 89.0]
["2026-09-28T17:11:24.171195+00:00", "trade", 6.53, 200.0]
["2026-09-28T17:11:24.171273+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171279+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171285+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171298+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171305+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171311+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171326+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171333+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171355+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171379+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171395+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171404+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171444+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171452+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171460+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171468+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171475+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171476+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:24.171481+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:24.171482+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171484+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:24.171484+00:00", "quote", 6.52, 6.53]
["2026-09-28T17:11:24.171489+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171490+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:24.171497+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171504+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171511+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171520+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171526+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171532+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171538+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171546+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171552+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171559+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171566+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171574+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171580+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171587+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171594+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171610+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171618+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171632+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171635+00:00", "trade", 6.53, 100.0]
["2026-09-28T17:11:24.171639+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171645+00:00", "quote", 6.53, 6.53]
["2026-09-28T17:11:24.171677+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.171805+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.171873+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.172005+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.173239+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.175474+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.176221+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.176321+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.177200+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.181444+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.181451+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.181462+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.192312+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.192343+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.193226+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.196515+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.196884+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.197293+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.197322+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.197343+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.197598+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.197846+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.201385+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.204190+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.204217+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.249337+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.306358+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.308830+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.310351+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.310424+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.313385+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.393544+00:00", "trade", 6.535, 1.0]
["2026-09-28T17:11:24.399264+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.439806+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.442724+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.445866+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.447142+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.447214+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.472363+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.474490+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.475408+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.476741+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.479965+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.577188+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.581746+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.613471+00:00", "trade", 6.5277, 10.0]
["2026-09-28T17:11:24.645041+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.651164+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.681221+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.685749+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.709015+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.731844+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.743401+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.744259+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.841067+00:00", "trade", 6.54, 100.0]
["2026-09-28T17:11:24.887178+00:00", "trade", 6.54, 16.0]
["2026-09-28T17:11:24.888465+00:00", "trade", 6.54, 16.0]
["2026-09-28T17:11:24.923888+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927617+00:00", "trade", 6.54, 100.0]
["2026-09-28T17:11:24.927623+00:00", "trade", 6.54, 100.0]
["2026-09-28T17:11:24.927624+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927625+00:00", "trade", 6.54, 12.0]
["2026-09-28T17:11:24.927631+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927638+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927646+00:00", "trade", 6.54, 370.0]
["2026-09-28T17:11:24.927647+00:00", "trade", 6.54, 2000.0]
["2026-09-28T17:11:24.927647+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927648+00:00", "trade", 6.54, 300.0]
["2026-09-28T17:11:24.927655+00:00", "trade", 6.54, 20.0]
["2026-09-28T17:11:24.927663+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927685+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927693+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927722+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927730+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927737+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927743+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927766+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927773+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927781+00:00", "quote", 6.53, 6.54]
["2026-09-28T17:11:24.927934+00:00", "quote", 6.53, 6.55]
["2026-09-28T17:11:24.927949+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.927962+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.927969+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.927977+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.927985+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.927994+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928000+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928008+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928016+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928024+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928031+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928072+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928085+00:00", "trade", 6.54, 84.0]
["2026-09-28T17:11:24.928086+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928465+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928729+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.928883+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.929617+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.962399+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.971700+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.974020+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.984411+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.990936+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.992516+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.993891+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:24.995483+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.006377+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.007136+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.007165+00:00", "trade", 6.545, 100.0]
["2026-09-28T17:11:25.007345+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.040106+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.046141+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.121467+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.122368+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.142401+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.146743+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.159399+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.177758+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.181229+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.183502+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.186517+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.197295+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.219027+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.269077+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.280841+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.375276+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.428259+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.428815+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.429192+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.429343+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.432325+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.439902+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.461606+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.647528+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.826396+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.836671+00:00", "trade", 6.55, 1.0]
["2026-09-28T17:11:25.837970+00:00", "trade", 6.55, 22.0]
["2026-09-28T17:11:25.839163+00:00", "trade", 6.55, 24.0]
["2026-09-28T17:11:25.839284+00:00", "trade", 6.55, 174.0]
["2026-09-28T17:11:25.839285+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.839326+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.839791+00:00", "trade", 6.545, 1.0]
["2026-09-28T17:11:25.845561+00:00", "trade", 6.55, 11.0]
["2026-09-28T17:11:25.850947+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.858953+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.868818+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.868842+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.869216+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.871653+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.873227+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.874759+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.881855+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.885880+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.902888+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.903923+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.915789+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.918468+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.926334+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.929502+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.932807+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:25.949485+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.219159+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.253915+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.278979+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.378698+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.383953+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.385390+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.403663+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.415509+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.423047+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.424926+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.432582+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.436641+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.450242+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.454247+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.546419+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.558808+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.559459+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.564939+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.653158+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.653609+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.653686+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.765764+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.890357+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.899766+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.924793+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.950610+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.952556+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.954708+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.959769+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.964869+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.965325+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:26.981660+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.002174+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.016032+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.026184+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.069860+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.070267+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.070578+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.070629+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.070638+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.131749+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.132287+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.262643+00:00", "trade", 6.545, 400.0]
["2026-09-28T17:11:27.263544+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.263570+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.263576+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.320355+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.358870+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.359335+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.375270+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.384779+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.401280+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.403241+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.405762+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.420525+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.420987+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.451047+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.460320+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.460425+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.462532+00:00", "trade", 6.55, 5.0]
["2026-09-28T17:11:27.462550+00:00", "trade", 6.55, 34.0]
["2026-09-28T17:11:27.462657+00:00", "trade", 6.55, 226.0]
["2026-09-28T17:11:27.462658+00:00", "quote", 6.54, 6.55]
["2026-09-28T17:11:27.462909+00:00", "trade", 6.55, 75.0]
["2026-09-28T17:11:27.462909+00:00", "trade", 6.55, 100.0]
["2026-09-28T17:11:27.462909+00:00", "quote", 6.54, 6.56]
["2026-09-28T17:11:27.462971+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.462999+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463006+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463012+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463034+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463103+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463151+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463180+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463256+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.463343+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.464000+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.465314+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.466092+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.466616+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.467055+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.467117+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.467169+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.467574+00:00", "trade", 6.55, 100.0]
["2026-09-28T17:11:27.467796+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468067+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.468339+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468345+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468349+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468510+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.468625+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468666+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468705+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468805+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468810+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468862+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.468892+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.470914+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.470931+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:27.470967+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.470979+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:27.471061+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:27.471126+00:00", "trade", 6.555, 133.0]
["2026-09-28T17:11:27.471297+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.471393+00:00", "trade", 6.555, 350.0]
["2026-09-28T17:11:27.471918+00:00", "trade", 6.555, 350.0]
["2026-09-28T17:11:27.472050+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.472170+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.472263+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.472274+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.475054+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.476574+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.476613+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.487944+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.602473+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.642519+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.642593+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.642633+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.642703+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.642707+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.642774+00:00", "trade", 6.555, 211.0]
["2026-09-28T17:11:27.644442+00:00", "trade", 6.555, 178.0]
["2026-09-28T17:11:27.644563+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.644622+00:00", "trade", 6.555, 211.0]
["2026-09-28T17:11:27.648604+00:00", "trade", 6.555, 122.0]
["2026-09-28T17:11:27.649317+00:00", "trade", 6.55, 100.0]
["2026-09-28T17:11:27.651617+00:00", "trade", 6.555, 267.0]
["2026-09-28T17:11:27.690868+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.691743+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:27.693856+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.695787+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.696250+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.696647+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.701128+00:00", "trade", 6.555, 211.0]
["2026-09-28T17:11:27.704332+00:00", "trade", 6.555, 178.0]
["2026-09-28T17:11:27.704410+00:00", "trade", 6.555, 122.0]
["2026-09-28T17:11:27.706085+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:27.707394+00:00", "trade", 6.555, 89.0]
["2026-09-28T17:11:27.707456+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:27.708251+00:00", "trade", 6.555, 267.0]
["2026-09-28T17:11:27.743788+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:11:27.854654+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.957251+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.957527+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.962226+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.963097+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.966335+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.966584+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.977414+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:27.982001+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:28.274926+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:11:28.276951+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:11:28.329961+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:28.329965+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:28.329972+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:28.330034+00:00", "trade", 6.555, 389.0]
["2026-09-28T17:11:28.400567+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:28.482490+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:28.494069+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:28.661085+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:11:28.994535+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.015835+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.253370+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.253388+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.516307+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.535140+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.892176+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:29.978113+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.012458+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.035679+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.036588+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.036853+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.325769+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.388791+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.537116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.547379+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.547767+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.547805+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.547815+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.547823+00:00", "trade", 6.55, 14.0]
["2026-09-28T17:11:30.547829+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.548123+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.548318+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.548531+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.548566+00:00", "trade", 6.55, 27.0]
["2026-09-28T17:11:30.548569+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.548991+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.555926+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.561285+00:00", "trade", 6.555, 200.0]
["2026-09-28T17:11:30.584477+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:11:30.678766+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.711402+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.716964+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.730330+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.761594+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.764869+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.782443+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.824775+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.868019+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:11:30.868588+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.907351+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:30.970676+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.048736+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.049444+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.124015+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.197743+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.211259+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.570692+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.619887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.683458+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.764055+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.769918+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.850023+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.851073+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.867114+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.955377+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:31.960217+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.078548+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.079195+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080364+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:32.080429+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:11:32.080429+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080712+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080730+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080739+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080746+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080754+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.080989+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081042+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081049+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081058+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081066+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081342+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081734+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081897+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.081962+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.082208+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.082404+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.082585+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.082988+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.083562+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.084631+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:32.085785+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:32.085806+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:11:32.085894+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.085933+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086145+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086153+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086162+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086170+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.086320+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.087216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.087376+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.088283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.089562+00:00", "trade", 6.56, 12.0]
["2026-09-28T17:11:32.089630+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.091342+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.091907+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.093015+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.095917+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.095977+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.096987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.097910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.100116+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.104656+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.109635+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.142987+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:11:32.146147+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:11:32.147609+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:11:32.152830+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:11:32.155698+00:00", "trade", 6.565, 1000.0]
["2026-09-28T17:11:32.222159+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.239515+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.389113+00:00", "trade", 6.57, 3.0]
["2026-09-28T17:11:32.389144+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.390518+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.399583+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.464643+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.610726+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.957722+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:32.960230+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.005051+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.007922+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.007953+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.008955+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.011612+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.019539+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.020947+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.021661+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.209744+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.231439+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.402533+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.405135+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.416398+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.437889+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.451214+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.468663+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.479681+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.480439+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.490827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.549112+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.590907+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.600032+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.603947+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.621768+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.622917+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.672480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.674213+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.681126+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.681139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.703082+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.720587+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.788694+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.793038+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.794899+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.796735+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.819512+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.884004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:33.988927+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.011657+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.017724+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.028818+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.036251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.036275+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.036464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.037691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.041081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.047661+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.048344+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.051048+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.060617+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.070674+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.105105+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.107132+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.116558+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.116606+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.116774+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.200048+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.222485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.299779+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.421551+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.546611+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.553140+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.553783+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.553934+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.579055+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.582111+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.582184+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.584666+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.585644+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.595067+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.607601+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.609905+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.615262+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.641715+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.641752+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.650890+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.665920+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.722952+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.724674+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.725228+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.727125+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.744232+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.745720+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.789842+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:34.793456+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.086118+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.203593+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.216387+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.225136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.227196+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.237391+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.238145+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.238152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.238933+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.240881+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.244098+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.247773+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.258703+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.565660+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.611362+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.613318+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.617364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.622455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.644971+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.645007+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.703429+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.711330+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.727652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:35.735226+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.059176+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.235697+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.263538+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.538735+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.577744+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.662119+00:00", "trade", 6.5344, 10.0]
["2026-09-28T17:11:36.764008+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.765255+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.895449+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.902696+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:36.917532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.146338+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.162557+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.265729+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.269387+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.334401+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.663036+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.664054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.769865+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:37.794703+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.167146+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.169347+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:11:38.295177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.321300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.492717+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.547224+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.547643+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.562192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.625771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.625793+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.668386+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.788803+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.821814+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.902074+00:00", "trade", 6.5368, 100.0]
["2026-09-28T17:11:38.902877+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.914007+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.923523+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.967120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.967653+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:38.981120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.170639+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.254559+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.299522+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.306119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.313573+00:00", "trade", 6.57, 79.0]
["2026-09-28T17:11:39.317602+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.354046+00:00", "trade", 6.565, 12.0]
["2026-09-28T17:11:39.354838+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.354862+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.354892+00:00", "trade", 6.565, 13.0]
["2026-09-28T17:11:39.357256+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.359701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.359708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.359739+00:00", "trade", 6.56, 53.0]
["2026-09-28T17:11:39.359742+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.360192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.362028+00:00", "trade", 6.56, 93.0]
["2026-09-28T17:11:39.362458+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.362471+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.362557+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.362720+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.362895+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.370056+00:00", "trade", 6.565, 18.0]
["2026-09-28T17:11:39.370057+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:11:39.370059+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:11:39.370061+00:00", "trade", 6.565, 50.0]
["2026-09-28T17:11:39.370101+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.370154+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.370761+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:11:39.370788+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.418146+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.446502+00:00", "trade", 6.56, 11.0]
["2026-09-28T17:11:39.446546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.446624+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.446638+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.454761+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:11:39.455043+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645663+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645694+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645700+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:11:39.645702+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645719+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645726+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645733+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:11:39.645734+00:00", "trade", 6.56, 700.0]
["2026-09-28T17:11:39.645734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645736+00:00", "trade", 6.56, 67.0]
["2026-09-28T17:11:39.645737+00:00", "trade", 6.56, 900.0]
["2026-09-28T17:11:39.645741+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.645741+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.645741+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645743+00:00", "trade", 6.56, 96.0]
["2026-09-28T17:11:39.645757+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.645761+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:11:39.645798+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645821+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645842+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645846+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:11:39.645850+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645851+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.645856+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645865+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.645865+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645872+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645878+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645885+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645891+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645898+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645906+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645933+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645948+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:11:39.645967+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645973+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645980+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645988+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.645996+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646009+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646013+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646023+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646029+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646036+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646057+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646064+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646070+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646077+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646088+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.646090+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646128+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.646144+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:11:39.646145+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:11:39.646145+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.646145+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646154+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646159+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.646160+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:11:39.646209+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646217+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646284+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646372+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.646781+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646856+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646909+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.646914+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.647040+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647164+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647175+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.647188+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647228+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647235+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647243+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647298+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.647488+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.647496+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:11:39.647520+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.647525+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.648046+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.650775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.650803+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.650809+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.651031+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.651290+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.651476+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.655910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.655968+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.655991+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.659437+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.664385+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.664940+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.688482+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.742592+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.746960+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.747797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.782411+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.797969+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.831356+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833342+00:00", "trade", 6.56, 16.0]
["2026-09-28T17:11:39.833411+00:00", "trade", 6.56, 16.0]
["2026-09-28T17:11:39.833439+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.833440+00:00", "trade", 6.56, 461.0]
["2026-09-28T17:11:39.833487+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833502+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833509+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833524+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833540+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833726+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833740+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833747+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833772+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833779+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833786+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833799+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833809+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:39.833831+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:11:39.833832+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.833833+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:11:39.833883+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:11:39.833892+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833899+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833907+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833912+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833915+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833921+00:00", "trade", 6.56, 161.0]
["2026-09-28T17:11:39.833922+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833929+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833966+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833973+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833980+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833982+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833984+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833988+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.833995+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834030+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:11:39.834047+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834053+00:00", "trade", 6.56, 30.0]
["2026-09-28T17:11:39.834055+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834062+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834069+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834076+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:11:39.834091+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834098+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834105+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834112+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834119+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834119+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834251+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.834284+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:11:39.834292+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.834304+00:00", "trade", 6.56, 45.0]
["2026-09-28T17:11:39.834309+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834310+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:11:39.834317+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834324+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834331+00:00", "trade", 6.56, 160.0]
["2026-09-28T17:11:39.834340+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834348+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834355+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834394+00:00", "trade", 6.56, 45.0]
["2026-09-28T17:11:39.834408+00:00", "trade", 6.56, 39.0]
["2026-09-28T17:11:39.834421+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:11:39.834661+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.834671+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:39.834725+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834754+00:00", "trade", 6.56, 27.0]
["2026-09-28T17:11:39.834760+00:00", "trade", 6.56, 5.0]
["2026-09-28T17:11:39.834761+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.834763+00:00", "trade", 6.56, 16.0]
["2026-09-28T17:11:39.834769+00:00", "trade", 6.56, 4.0]
["2026-09-28T17:11:39.834788+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:39.834849+00:00", "trade", 6.56, 5.0]
["2026-09-28T17:11:39.835090+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.835104+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.835116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.835128+00:00", "trade", 6.56, 24.0]
["2026-09-28T17:11:39.835142+00:00", "trade", 6.56, 4.0]
["2026-09-28T17:11:39.835155+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.835246+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:39.835335+00:00", "trade", 6.56, 99.0]
["2026-09-28T17:11:39.835425+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.835513+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:39.835560+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.837461+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.838626+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.838747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.838770+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.845245+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:39.854640+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.860653+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.862914+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.920943+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.933586+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.933627+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.934098+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.934130+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.995723+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.996240+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:39.996895+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.015557+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.030176+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.067749+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.119457+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.128692+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.135919+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.136196+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.136420+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.137017+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.153747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.156453+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.157026+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.157227+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.182178+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.195225+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.211255+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.231606+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232029+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232080+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232330+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232476+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232515+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232808+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.232887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.233234+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.233242+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.239862+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.245207+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.245494+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.245640+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.245981+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.250063+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.250953+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.258629+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.279284+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.279726+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.279789+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.307339+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.317278+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.335585+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.336730+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.337245+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.341508+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.345664+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377858+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377873+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377884+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377894+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377904+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377920+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.377987+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.378466+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.439490+00:00", "trade", 6.5501, 200.0]
["2026-09-28T17:11:40.442811+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.512138+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.561431+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.566821+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.570207+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.584119+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.584135+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:11:40.584151+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.585136+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.585733+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.592094+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.602868+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.627965+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.648763+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.656742+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.657475+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.659242+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.660141+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.677025+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.679470+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.716091+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.732493+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.734523+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.740234+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.747006+00:00", "trade", 6.5521, 75.0]
["2026-09-28T17:11:40.765892+00:00", "trade", 6.5521, 1.0]
["2026-09-28T17:11:40.896225+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.899036+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.964785+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.992757+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.993061+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.993746+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:11:40.993851+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993859+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993866+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993871+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993881+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993894+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993895+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:11:40.993969+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994209+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994224+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994240+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994245+00:00", "trade", 6.56, 60.0]
["2026-09-28T17:11:40.994250+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994301+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994377+00:00", "trade", 6.56, 77.0]
["2026-09-28T17:11:40.994389+00:00", "trade", 6.56, 59.0]
["2026-09-28T17:11:40.994481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994560+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994583+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994595+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994755+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994764+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.994774+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:40.997277+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.000240+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.030362+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.052248+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.052414+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:41.052849+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.052864+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.068186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.070605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.073620+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.135868+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.136224+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.136230+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.148555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.153380+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:11:41.353219+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.470493+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.470564+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.472704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.472716+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.473013+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.493214+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:41.748109+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:11:41.758560+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.039836+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.040388+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.050010+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.050054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.050438+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.051026+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.130794+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.131235+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.157526+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.158170+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:11:42.158613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.158620+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.158697+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.158714+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.159211+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.361136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.372850+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.437677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.449019+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.545241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.554839+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.595703+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.596692+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:11:42.601785+00:00", "trade", 6.5648, 1.0]
["2026-09-28T17:11:42.793268+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.839849+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.844065+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.887086+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:42.907902+00:00", "trade", 6.56, 17.0]
["2026-09-28T17:11:42.907954+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:11:43.069372+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.069378+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.079978+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.124205+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.183734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.193638+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.212606+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.213072+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.213149+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.276389+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.277542+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.282586+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.284482+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.458131+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.458443+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.481495+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.488181+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:43.532017+00:00", "trade", 6.568, 1.0]
["2026-09-28T17:11:44.773950+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.001365+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.028546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.084546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.085639+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.110895+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.127852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.134598+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.153326+00:00", "trade", 6.5667, 1.0]
["2026-09-28T17:11:45.256461+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.259078+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.259123+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.259167+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.260464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.384613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.392033+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:11:45.392042+00:00", "trade", 6.57, 400.0]
["2026-09-28T17:11:45.392046+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.392080+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.392116+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.392141+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.392533+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.392834+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.393337+00:00", "trade", 6.57, 350.0]
["2026-09-28T17:11:45.393340+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.462309+00:00", "trade", 6.57, 250.0]
["2026-09-28T17:11:45.487947+00:00", "trade", 6.57, 16.0]
["2026-09-28T17:11:45.487949+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.487979+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.487980+00:00", "trade", 6.57, 6.0]
["2026-09-28T17:11:45.487981+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.487984+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.487986+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.487990+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.487994+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.488100+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488108+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488114+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488115+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488122+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488129+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488142+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488157+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488164+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488171+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488178+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488185+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:11:45.488208+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488215+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488225+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488233+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488247+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488253+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488261+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488268+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488275+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488281+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488288+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488295+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:45.488295+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:11:45.488295+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.488301+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.488308+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.488343+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.488692+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:11:45.488706+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.488711+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.493117+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.493581+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.503793+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.536575+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.563103+00:00", "trade", 6.575, 300.0]
["2026-09-28T17:11:45.566746+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.595173+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.595199+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.613225+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.613249+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.613771+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.638841+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.638851+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:45.668904+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:46.420990+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:46.812648+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:46.812676+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:46.859493+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.174600+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.201133+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.275925+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.335677+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.373043+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:47.435269+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.108886+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.550995+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.565065+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.565928+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.568063+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.606330+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:48.662332+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.081529+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.289876+00:00", "trade", 6.5501, 4.0]
["2026-09-28T17:11:49.604218+00:00", "trade", 6.575, 300.0]
["2026-09-28T17:11:49.619174+00:00", "trade", 6.575, 300.0]
["2026-09-28T17:11:49.620023+00:00", "trade", 6.575, 350.0]
["2026-09-28T17:11:49.620730+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.621150+00:00", "trade", 6.575, 350.0]
["2026-09-28T17:11:49.622124+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:11:49.631845+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.632317+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.643167+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.643194+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.652862+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737342+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737367+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737379+00:00", "trade", 6.57, 400.0]
["2026-09-28T17:11:49.737386+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737844+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737852+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.737866+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.738329+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:49.738786+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.006704+00:00", "trade", 6.5799, 210.0]
["2026-09-28T17:11:50.085024+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.142811+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.674920+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:11:50.684113+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.693609+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.817136+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:50.817163+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.013071+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.015512+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.019026+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.082540+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.523367+00:00", "trade", 6.5522, 45.0]
["2026-09-28T17:11:51.724025+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:51.781515+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.187008+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.187468+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.233483+00:00", "trade", 6.575, 185.0]
["2026-09-28T17:11:52.271093+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.271123+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.426938+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.427257+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:52.529809+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.102385+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:11:53.283675+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.370059+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.370724+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.394182+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.418469+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.425694+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.516579+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.928711+00:00", "trade", 6.5547, 2.0]
["2026-09-28T17:11:53.928750+00:00", "trade", 6.552, 7.0]
["2026-09-28T17:11:53.930126+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:53.952328+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.096101+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.100867+00:00", "trade", 6.58, 7.0]
["2026-09-28T17:11:54.102027+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.219120+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.219506+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.257292+00:00", "trade", 6.58, 3.0]
["2026-09-28T17:11:54.304071+00:00", "trade", 6.58, 293.0]
["2026-09-28T17:11:54.304111+00:00", "trade", 6.58, 600.0]
["2026-09-28T17:11:54.304130+00:00", "trade", 6.58, 4997.0]
["2026-09-28T17:11:54.304131+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:11:54.304132+00:00", "trade", 6.58, 20.0]
["2026-09-28T17:11:54.304134+00:00", "trade", 6.58, 200.0]
["2026-09-28T17:11:54.304147+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:11:54.304230+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:11:54.304236+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:11:54.304243+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:11:54.304250+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:11:54.304256+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304270+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304277+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304284+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304291+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304297+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304304+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304318+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304324+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304331+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304353+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304360+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.304835+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.305229+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.305268+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.306257+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.306298+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.323217+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.358373+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.500330+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.509489+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.509515+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.509990+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.510052+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.510431+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.510447+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.510459+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.511172+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.562224+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:54.645212+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.019034+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.020219+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.024923+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.039721+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.115325+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.116041+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.128802+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.128943+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.130176+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.155267+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.226769+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.274000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.403306+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.417874+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.421290+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.422206+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.469650+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.470340+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.474201+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.483461+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.512199+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.540947+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.561871+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.570261+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.572962+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.661406+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.662352+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:55.865955+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.030068+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.936600+00:00", "trade", 6.58, 13.0]
["2026-09-28T17:11:56.937573+00:00", "trade", 6.58, 15.0]
["2026-09-28T17:11:56.938152+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.938743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.938767+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.942292+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.942502+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.944205+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.950966+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.954322+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:56.954889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.007165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.400829+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.417083+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.707626+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.915753+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:11:57.915756+00:00", "trade", 6.58, 11.0]
["2026-09-28T17:11:57.916274+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.916287+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.916310+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.916328+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.916476+00:00", "trade", 6.58, 14.0]
["2026-09-28T17:11:57.916852+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.916926+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.917388+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.917426+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.917900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.917916+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.918406+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:57.928067+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.010174+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.021471+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.109400+00:00", "trade", 6.585, 12.0]
["2026-09-28T17:11:58.109789+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.110145+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.127970+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:11:58.128017+00:00", "trade", 6.585, 14.0]
["2026-09-28T17:11:58.128044+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.128325+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.129202+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.132022+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.146200+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.147735+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.147760+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.148315+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.151815+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.152925+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.155910+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.180660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.190136+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.190200+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.229960+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.229997+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.230580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.230894+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.349425+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.436244+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:58.632896+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.503413+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.504311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.549702+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.591889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.673556+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.674000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.775461+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.779239+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.884809+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:11:59.918004+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.018508+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.027305+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.186710+00:00", "trade", 6.58, 85.0]
["2026-09-28T17:12:00.186766+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.187208+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.191257+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.191848+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.320623+00:00", "trade", 6.585, 56.0]
["2026-09-28T17:12:00.328301+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:00.433212+00:00", "trade", 6.585, 40.0]
["2026-09-28T17:12:00.619902+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.119750+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.121899+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.355159+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.457791+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.463739+00:00", "trade", 6.5884, 2.0]
["2026-09-28T17:12:01.464539+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.524743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:01.568387+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:02.235528+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:12:02.465003+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.149878+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.250723+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.293093+00:00", "trade", 6.5564, 1.0]
["2026-09-28T17:12:03.401192+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.425362+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.427015+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.464286+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.478448+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.565831+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.657981+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:03.739026+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:04.097275+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:04.280963+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:04.518720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.040247+00:00", "trade", 6.5323, 5.0]
["2026-09-28T17:12:05.119736+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.124523+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.124540+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.128770+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.128778+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.190713+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.221936+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.324014+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.324116+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.324892+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.527383+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.664635+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.849384+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:05.859695+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:06.679280+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:12:06.679280+00:00", "trade", 6.585, 200.0]
["2026-09-28T17:12:06.679283+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:12:06.679284+00:00", "trade", 6.585, 389.0]
["2026-09-28T17:12:06.679286+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:06.679289+00:00", "trade", 6.58, 31.0]
["2026-09-28T17:12:06.679290+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:12:06.679295+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:06.679330+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:12:06.679338+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:12:06.679818+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:06.682933+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:07.182579+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:07.183096+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:07.183139+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:07.183221+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:07.189074+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:08.371077+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:08.371977+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:08.382370+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.017335+00:00", "trade", 6.585, 200.0]
["2026-09-28T17:12:09.554555+00:00", "trade", 6.5574, 8.0]
["2026-09-28T17:12:09.720447+00:00", "trade", 6.58, 45.0]
["2026-09-28T17:12:09.720447+00:00", "trade", 6.58, 112.0]
["2026-09-28T17:12:09.720448+00:00", "trade", 6.58, 700.0]
["2026-09-28T17:12:09.720464+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:09.720473+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:09.720480+00:00", "trade", 6.58, 20.0]
["2026-09-28T17:12:09.720558+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720581+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720591+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720601+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720610+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720637+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720653+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720661+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720668+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720681+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:09.720694+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720713+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720722+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720749+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720761+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720776+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720783+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:09.720787+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:09.720793+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720801+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.720819+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.721877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:09.721903+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721913+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721921+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721928+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721935+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721943+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721953+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721961+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721969+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721975+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721982+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721988+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:12:09.721996+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.721997+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722004+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722011+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722018+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722024+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722094+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722123+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722152+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722183+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722244+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722384+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722390+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722586+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722615+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722687+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.722714+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.723196+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.723324+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.723372+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.723384+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.723392+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.725849+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.725859+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.726165+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.742614+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.894642+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:09.924471+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.178011+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.202257+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.214890+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.217293+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.217657+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.536976+00:00", "trade", 6.5495, 1.0]
["2026-09-28T17:12:10.619881+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:10.648927+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209478+00:00", "trade", 6.57, 1000.0]
["2026-09-28T17:12:11.209487+00:00", "trade", 6.57, 600.0]
["2026-09-28T17:12:11.209495+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:12:11.209499+00:00", "trade", 6.57, 600.0]
["2026-09-28T17:12:11.209500+00:00", "trade", 6.575, 1000.0]
["2026-09-28T17:12:11.209501+00:00", "trade", 6.575, 389.0]
["2026-09-28T17:12:11.209503+00:00", "trade", 6.57, 457.0]
["2026-09-28T17:12:11.209504+00:00", "trade", 6.57, 204.0]
["2026-09-28T17:12:11.209513+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:12:11.209518+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:12:11.209520+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209523+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:12:11.209527+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209534+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209540+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209553+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209567+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209569+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:12:11.209574+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209575+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209582+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209589+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209596+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209603+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209620+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209632+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209639+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209646+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209653+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209659+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209667+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209668+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:12:11.209688+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209693+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:12:11.209696+00:00", "trade", 6.57, 20.0]
["2026-09-28T17:12:11.209696+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209698+00:00", "trade", 6.575, 210.0]
["2026-09-28T17:12:11.209703+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209710+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209716+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.209792+00:00", "trade", 6.575, 90.0]
["2026-09-28T17:12:11.209911+00:00", "trade", 6.575, 406.0]
["2026-09-28T17:12:11.209914+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:12:11.210278+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.210683+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.210990+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211117+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211201+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211242+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211255+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211335+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211420+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211559+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.211877+00:00", "trade", 6.575, 389.0]
["2026-09-28T17:12:11.211879+00:00", "trade", 6.57, 91.0]
["2026-09-28T17:12:11.212004+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.212339+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:12:11.212690+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.217019+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.219966+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.428102+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:11.570665+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:12.205184+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:12.206440+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:12.210464+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:12.210484+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:13.612654+00:00", "trade", 6.575, 20.0]
["2026-09-28T17:12:14.277369+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:12:14.277729+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:14.299527+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:14.381887+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:14.507621+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:14.711923+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.665197+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:12:15.666408+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.669945+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.724010+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.734180+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.794443+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:15.802032+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.026974+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.037450+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.037546+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.039519+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.041009+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.047583+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.059942+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.113185+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.136946+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.232590+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.376257+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.376583+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.413657+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.426891+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.438168+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.776426+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.953505+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:16.966340+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:17.122836+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:17.123883+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:17.124032+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:17.155001+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:18.606535+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:18.615655+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:19.071598+00:00", "trade", 6.5545, 1.0]
["2026-09-28T17:12:19.125735+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:19.355404+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:19.362899+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:19.456638+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:20.772464+00:00", "trade", 6.5622, 1.0]
["2026-09-28T17:12:20.907970+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:20.909260+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.005063+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.037899+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.037937+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.243315+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.244018+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.258174+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.298294+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.331951+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.672656+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.678427+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.715185+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.725678+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.737516+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.749631+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:21.797666+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.004712+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.048907+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.049615+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.049622+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.054588+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.122314+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.122428+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.123474+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.123495+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.131903+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.131914+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.541240+00:00", "trade", 6.575, 17.0]
["2026-09-28T17:12:22.853225+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:22.951613+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:23.591402+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:23.598271+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.096611+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.097266+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.097298+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.098945+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.103701+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.104384+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.105877+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.153057+00:00", "trade", 6.564, 2.0]
["2026-09-28T17:12:24.153807+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.300025+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.310241+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.453196+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.453278+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.489101+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.526200+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.533599+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.534056+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.534696+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.562528+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.563205+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.593974+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.637169+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.682428+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.730070+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.732876+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.761649+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.762333+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.764787+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.823541+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.824063+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.855676+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.883901+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.895366+00:00", "trade", 6.5605, 43.0]
["2026-09-28T17:12:24.896155+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.896190+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.968454+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.974736+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.985512+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:24.985569+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.001786+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.170291+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.177821+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.204270+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.250866+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.273081+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.328643+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.345685+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.350545+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.352126+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.352999+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.355006+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.395822+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.395896+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.417802+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.421118+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.436083+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.461628+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:25.754120+00:00", "trade", 6.5799, 7.0]
["2026-09-28T17:12:25.756169+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:12:26.151174+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:12:26.151481+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:26.151481+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:12:26.151504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151512+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151519+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151526+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151533+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151540+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151547+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151554+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151568+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151575+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151582+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151589+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151595+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151601+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151608+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151615+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151623+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.151629+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.152074+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.152436+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.152454+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.152536+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.156575+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.180930+00:00", "trade", 6.585, 65.0]
["2026-09-28T17:12:26.189012+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.189071+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.190015+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.190172+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.191122+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.191140+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.200431+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.221613+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:26.652903+00:00", "trade", 6.5666, 2.0]
["2026-09-28T17:12:27.557810+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.558786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.558798+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.559196+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.561195+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.561283+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.566478+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.572575+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.588232+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.590018+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.679769+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.714336+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:27.714337+00:00", "trade", 6.59, 900.0]
["2026-09-28T17:12:27.714338+00:00", "trade", 6.59, 2100.0]
["2026-09-28T17:12:27.714354+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.714363+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.714371+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:27.714396+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:12:27.714426+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714450+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714483+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714492+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714586+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714629+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714668+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:12:27.714675+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714684+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714817+00:00", "trade", 6.59, 5.0]
["2026-09-28T17:12:27.714828+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.714834+00:00", "trade", 6.59, 7.0]
["2026-09-28T17:12:27.714839+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:27.715151+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715178+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715189+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715202+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715212+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715222+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715230+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715239+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715964+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.715979+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.716002+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.716159+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.716175+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.716247+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.717000+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.717062+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.717380+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.717758+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718092+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718152+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718419+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718666+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.718912+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.719095+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.719110+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.719524+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.722578+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.728307+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.738415+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:27.925123+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:28.083493+00:00", "trade", 6.595, 200.0]
["2026-09-28T17:12:28.206470+00:00", "trade", 6.595, 17.0]
["2026-09-28T17:12:28.549722+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:28.613438+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.052056+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.188026+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.190562+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.222753+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.245570+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.246107+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.246562+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.321283+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.321744+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.322982+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.323198+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.334266+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.334897+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.339381+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.340808+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:29.367423+00:00", "trade", 6.59, 600.0]
["2026-09-28T17:12:30.052210+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.118942+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.224089+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.270419+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.902554+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.902561+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.903023+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.903490+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.904028+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.904563+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.905026+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.926509+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.926927+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.935522+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.935818+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.943386+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.955540+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:30.979371+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.072972+00:00", "trade", 6.5731, 10.0]
["2026-09-28T17:12:31.141903+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.142019+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.148331+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.148750+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.161135+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.207471+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:31.667094+00:00", "trade", 6.6, 315.0]
["2026-09-28T17:12:31.667100+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:12:31.667161+00:00", "trade", 6.6, 200.0]
["2026-09-28T17:12:31.667218+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667239+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667255+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667287+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667490+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667607+00:00", "trade", 6.6, 562.0]
["2026-09-28T17:12:31.667782+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.667858+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:31.668118+00:00", "trade", 6.6, 660.0]
["2026-09-28T17:12:31.668129+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.668484+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.668610+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.669598+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.669951+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.670465+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.671018+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.672816+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.688899+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.689011+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.689020+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:31.714207+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:32.434454+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:32.953571+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:32.954023+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.062447+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.062751+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.074920+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.074928+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.079694+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.081089+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.144242+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.144692+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.144762+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.169377+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.318162+00:00", "quote", 6.59, 6.61]
["2026-09-28T17:12:33.318186+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318195+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318210+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318216+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318222+00:00", "trade", 6.6, 73.0]
["2026-09-28T17:12:33.318224+00:00", "trade", 6.6, 14.0]
["2026-09-28T17:12:33.318225+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318233+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318281+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318499+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318507+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318537+00:00", "trade", 6.6, 1.0]
["2026-09-28T17:12:33.318553+00:00", "trade", 6.6, 389.0]
["2026-09-28T17:12:33.318554+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318664+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.318781+00:00", "trade", 6.6, 40.0]
["2026-09-28T17:12:33.318781+00:00", "trade", 6.6, 20.0]
["2026-09-28T17:12:33.318954+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.319047+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.319624+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.325839+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.326310+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.349503+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.349519+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.350045+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.355999+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.381985+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.382007+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.385739+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.386136+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.395723+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.396409+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.419896+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.424611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.447605+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.475335+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.499060+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:33.680790+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.680850+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.681678+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.682013+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.686123+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.686132+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.686150+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.991206+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.991767+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:33.993828+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.008645+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.008902+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.016850+00:00", "trade", 6.6, 370.0]
["2026-09-28T17:12:34.016870+00:00", "trade", 6.6, 20.0]
["2026-09-28T17:12:34.016927+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.016948+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016955+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016961+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016967+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016974+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016980+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.016994+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017000+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017015+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017022+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017121+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017160+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.017258+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017287+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017366+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017387+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017393+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017403+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.017459+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.017490+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.017490+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017590+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017648+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017654+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017664+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017830+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.017841+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019461+00:00", "trade", 6.6, 700.0]
["2026-09-28T17:12:34.019462+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019464+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019465+00:00", "trade", 6.6, 442.0]
["2026-09-28T17:12:34.019469+00:00", "trade", 6.6, 95.0]
["2026-09-28T17:12:34.019469+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.019472+00:00", "trade", 6.6, 230.0]
["2026-09-28T17:12:34.019472+00:00", "trade", 6.6, 500.0]
["2026-09-28T17:12:34.019476+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:34.019499+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.019502+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019504+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019504+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:34.019505+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:34.019506+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019507+00:00", "trade", 6.6, 443.0]
["2026-09-28T17:12:34.019508+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019510+00:00", "trade", 6.6, 77.0]
["2026-09-28T17:12:34.019511+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019512+00:00", "trade", 6.6, 77.0]
["2026-09-28T17:12:34.019518+00:00", "trade", 6.6, 76.0]
["2026-09-28T17:12:34.019518+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.019543+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019543+00:00", "trade", 6.6, 225.0]
["2026-09-28T17:12:34.019543+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019543+00:00", "trade", 6.6, 78.0]
["2026-09-28T17:12:34.019563+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019610+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019624+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019625+00:00", "trade", 6.6, 200.0]
["2026-09-28T17:12:34.019625+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:34.019626+00:00", "trade", 6.6, 277.0]
["2026-09-28T17:12:34.019626+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019629+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019632+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019634+00:00", "trade", 6.6, 200.0]
["2026-09-28T17:12:34.019634+00:00", "trade", 6.6, 76.0]
["2026-09-28T17:12:34.019639+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019645+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019653+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019659+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019665+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019672+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019679+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019686+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019692+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019699+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019705+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019712+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019720+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019726+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019733+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019740+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019746+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019753+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019774+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019781+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019788+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019794+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019801+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019808+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019815+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019822+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019828+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019828+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019835+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019843+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019843+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019851+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019856+00:00", "trade", 6.6, 89.0]
["2026-09-28T17:12:34.019861+00:00", "trade", 6.6, 15.0]
["2026-09-28T17:12:34.019861+00:00", "trade", 6.6, 206.0]
["2026-09-28T17:12:34.019861+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:34.019865+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019868+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019872+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:34.019876+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.019878+00:00", "trade", 6.6, 211.0]
["2026-09-28T17:12:34.019878+00:00", "trade", 6.6, 112.0]
["2026-09-28T17:12:34.019880+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:34.019881+00:00", "quote", 6.59, 6.61]
["2026-09-28T17:12:34.019881+00:00", "quote", 6.59, 6.61]
["2026-09-28T17:12:34.019906+00:00", "quote", 6.59, 6.61]
["2026-09-28T17:12:34.019953+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.019963+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.019973+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.019981+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.019987+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.019990+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.019994+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:34.019999+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020001+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020007+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020013+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020014+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020021+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020028+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020038+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020044+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020045+00:00", "trade", 6.6, 5.0]
["2026-09-28T17:12:34.020050+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020059+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020066+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020074+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020075+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020080+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020086+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020093+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020185+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020195+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020204+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.020286+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.021215+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.021523+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.021657+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.021948+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.023612+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.023920+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.029083+00:00", "trade", 6.605, 300.0]
["2026-09-28T17:12:34.029540+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.029551+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.029883+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.030666+00:00", "trade", 6.605, 10.0]
["2026-09-28T17:12:34.031436+00:00", "trade", 6.605, 89.0]
["2026-09-28T17:12:34.031825+00:00", "trade", 6.605, 211.0]
["2026-09-28T17:12:34.034594+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.034861+00:00", "trade", 6.605, 178.0]
["2026-09-28T17:12:34.034922+00:00", "trade", 6.605, 122.0]
["2026-09-28T17:12:34.035416+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.035506+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.035573+00:00", "trade", 6.605, 222.0]
["2026-09-28T17:12:34.038052+00:00", "trade", 6.605, 167.0]
["2026-09-28T17:12:34.039779+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.051601+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.051608+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.051636+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.051655+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.051712+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.051771+00:00", "trade", 6.605, 222.0]
["2026-09-28T17:12:34.051877+00:00", "trade", 6.605, 167.0]
["2026-09-28T17:12:34.052225+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.052240+00:00", "trade", 6.605, 300.0]
["2026-09-28T17:12:34.052240+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.052282+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.052283+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.052342+00:00", "trade", 6.605, 389.0]
["2026-09-28T17:12:34.052346+00:00", "trade", 6.605, 222.0]
["2026-09-28T17:12:34.055971+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.060698+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.102062+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.219323+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.233237+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.233268+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.243707+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.621877+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.639958+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.736574+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.744398+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.822703+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.822775+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.906804+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:34.907243+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.088852+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.093844+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.097664+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.128025+00:00", "trade", 6.605, 100.0]
["2026-09-28T17:12:35.272043+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.660921+00:00", "trade", 6.6045, 1582.0]
["2026-09-28T17:12:35.699207+00:00", "trade", 6.605, 58.0]
["2026-09-28T17:12:35.704562+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.951993+00:00", "trade", 6.6001, 3000.0]
["2026-09-28T17:12:35.952720+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:35.968369+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.091864+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.111692+00:00", "trade", 6.5728, 6.0]
["2026-09-28T17:12:36.135185+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.139566+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.139681+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.212721+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.213186+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.214588+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.350815+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.419751+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483314+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483456+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483457+00:00", "trade", 6.6, 442.0]
["2026-09-28T17:12:36.483458+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:36.483459+00:00", "trade", 6.6, 277.0]
["2026-09-28T17:12:36.483461+00:00", "trade", 6.6, 200.0]
["2026-09-28T17:12:36.483465+00:00", "trade", 6.6, 443.0]
["2026-09-28T17:12:36.483465+00:00", "trade", 6.6, 225.0]
["2026-09-28T17:12:36.483465+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483469+00:00", "trade", 6.6, 89.0]
["2026-09-28T17:12:36.483469+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:36.483472+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:36.483473+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:36.483473+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483476+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:36.483476+00:00", "trade", 6.6, 92.0]
["2026-09-28T17:12:36.483479+00:00", "trade", 6.6, 20.0]
["2026-09-28T17:12:36.483596+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483611+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483625+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483654+00:00", "quote", 6.6, 6.61]
["2026-09-28T17:12:36.483738+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.483743+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.483747+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.483750+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.483759+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483766+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483774+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483782+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483789+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483796+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483804+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483818+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483825+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483831+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483838+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483845+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483860+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483867+00:00", "trade", 6.6, 308.0]
["2026-09-28T17:12:36.483867+00:00", "trade", 6.6, 76.0]
["2026-09-28T17:12:36.483867+00:00", "trade", 6.6, 90.0]
["2026-09-28T17:12:36.483867+00:00", "trade", 6.6, 15.0]
["2026-09-28T17:12:36.483869+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483876+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483884+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483891+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483898+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483905+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483912+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483914+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483951+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483959+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483968+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483976+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483982+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483989+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.483997+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.484037+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.484071+00:00", "quote", 6.6, 6.6]
["2026-09-28T17:12:36.484076+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:36.484077+00:00", "trade", 6.6, 417.0]
["2026-09-28T17:12:36.484077+00:00", "trade", 6.6, 400.0]
["2026-09-28T17:12:36.484078+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484236+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484268+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484296+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484401+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484553+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484590+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484618+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484653+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484741+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484800+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.484832+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.485071+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.485491+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.485811+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.486007+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.488423+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.488484+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.489460+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.491411+00:00", "trade", 6.6, 100.0]
["2026-09-28T17:12:36.493721+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.493776+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.494485+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.503988+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.504315+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.504646+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.504672+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.513958+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.513965+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.513971+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:36.583489+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:37.118265+00:00", "trade", 6.595, 17.0]
["2026-09-28T17:12:37.741125+00:00", "trade", 6.5999, 100.0]
["2026-09-28T17:12:38.722387+00:00", "trade", 6.595, 66.0]
["2026-09-28T17:12:38.723482+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.723543+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.723639+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.723827+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.724046+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.724098+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.724114+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.727668+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:38.755192+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.210690+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.214400+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.218847+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.225750+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.230215+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.230767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.230892+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.230996+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.231041+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.231059+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.259746+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.259753+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.312645+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.313125+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.313295+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.413276+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:39.725031+00:00", "trade", 6.595, 200.0]
["2026-09-28T17:12:40.051881+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.052475+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.502790+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.503573+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.503765+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.504578+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.507387+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.514396+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.514860+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.520760+00:00", "trade", 6.595, 188.0]
["2026-09-28T17:12:40.562008+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:40.591998+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.291615+00:00", "trade", 6.5499, 1.0]
["2026-09-28T17:12:41.440048+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.441032+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.457231+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.619990+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:12:41.620166+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:12:41.620432+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.620472+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.620481+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.620496+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.620634+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.620947+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.623703+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:41.625682+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.200148+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.200197+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.200217+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204458+00:00", "trade", 6.59, 12.0]
["2026-09-28T17:12:42.204573+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.204575+00:00", "trade", 6.59, 71.0]
["2026-09-28T17:12:42.204576+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.204673+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204681+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204691+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204699+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204707+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204722+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204731+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204739+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204745+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204748+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:12:42.204752+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204780+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.204783+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204791+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204799+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204873+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.204875+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.205014+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205030+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205038+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205042+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205069+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205147+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.205267+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.205389+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.205445+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.205510+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.205546+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205558+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205569+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.205834+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.206082+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.206095+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.206103+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.206157+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.206254+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.206627+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.207375+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.207734+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.209877+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.209878+00:00", "trade", 6.59, 700.0]
["2026-09-28T17:12:42.209880+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.209934+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210124+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210131+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210141+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210162+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.210164+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.210170+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.210252+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210304+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210339+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210357+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:12:42.210364+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210371+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210378+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210385+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210391+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210398+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210404+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210411+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210418+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210424+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210431+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210444+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210445+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:12:42.210445+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.210445+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210451+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:12:42.210463+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.210464+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.210646+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.210790+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.210854+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.210949+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.211177+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.214811+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.214828+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.214846+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.214934+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.215290+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.220905+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.221198+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.226064+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.226919+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.238423+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.338662+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.456087+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:12:42.813481+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:42.818668+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.133423+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.133897+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.204467+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.376476+00:00", "trade", 6.5745, 53.0]
["2026-09-28T17:12:43.410518+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.410979+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.863112+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:43.874706+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.049500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.050651+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.061439+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.503322+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.509906+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.518088+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.580604+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.965105+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.983511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.984219+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.986495+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:44.986904+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.247379+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.248542+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.258678+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.259166+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.282173+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.282811+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.300946+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.300984+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.301045+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.301650+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.301721+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.312579+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.442829+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.447580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.525630+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.525650+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.831918+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:45.832743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.303637+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.512111+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.558731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.602490+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:12:46.603728+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.804662+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:46.818081+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.015712+00:00", "trade", 6.5754, 3.0]
["2026-09-28T17:12:47.309225+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.309650+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.312733+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.332165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.332190+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.332579+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:47.853094+00:00", "trade", 6.6, 300.0]
["2026-09-28T17:12:48.194038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.195436+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.443367+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.635506+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.820434+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.823492+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.823536+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.823565+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.971229+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.974585+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.975364+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.976682+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.978610+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.989185+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:48.991920+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.230987+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.231735+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.273032+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.274618+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.386545+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.427627+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.446838+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.697762+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:49.778480+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.098560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.786073+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.791719+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.936165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.936392+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.943255+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:50.943262+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.091063+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095260+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095288+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095302+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095363+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095600+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095787+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095943+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.095954+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096100+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096118+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096166+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096601+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096647+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096667+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.096797+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:51.096858+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097335+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097348+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097387+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097544+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097783+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.097820+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:51.097821+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:12:51.097845+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.098214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.098258+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.099959+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.100318+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.105540+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.129367+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:12:51.129744+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.129760+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.131090+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:12:51.529072+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.529955+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.530223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.533796+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.535568+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.537329+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.539174+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.539201+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.539901+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.545251+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.546300+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.549140+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.550881+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.550889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.554196+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.554223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.681925+00:00", "trade", 6.585, 1000.0]
["2026-09-28T17:12:51.725739+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.735683+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.747137+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.747502+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.747731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.748817+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.757064+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.771758+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.771909+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.772087+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:51.856786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:52.418211+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:52.418537+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:52.418589+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:52.735930+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.543455+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.563751+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.568031+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.948779+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.948809+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.949903+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:53.952355+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:54.924746+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:56.327041+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:56.327068+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:57.010354+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:57.203132+00:00", "trade", 6.58, 70.0]
["2026-09-28T17:12:57.405034+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:57.405772+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:57.710323+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.115642+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.115737+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.115815+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.115826+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.116140+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.117014+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.117035+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.117686+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.117742+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.117742+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.118771+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.118994+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.119104+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.125677+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.143185+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.231075+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:12:58.231834+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.122792+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.208336+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.209061+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.212378+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.310162+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.313000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.313284+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.317917+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.341166+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.428091+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.432867+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.453144+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.687627+00:00", "trade", 6.5927, 26.0]
["2026-09-28T17:13:01.687697+00:00", "trade", 6.5857, 30.0]
["2026-09-28T17:13:01.687761+00:00", "trade", 6.5755, 48.0]
["2026-09-28T17:13:01.802563+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.803044+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:01.862169+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.174858+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:13:02.355659+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.356155+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.570088+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.570674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.570772+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.572079+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.587830+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:02.828996+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.000970+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.118155+00:00", "trade", 6.5899, 1.0]
["2026-09-28T17:13:03.382378+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.434951+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.436921+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.436988+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:03.442170+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.010463+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.179129+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.181565+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.214060+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.224896+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.278020+00:00", "trade", 6.59, 6.0]
["2026-09-28T17:13:04.282201+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.282214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.282242+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.349277+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.400667+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.644165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.796057+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:04.930930+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.027686+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.370511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.370587+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.370675+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.371214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.371221+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.371317+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.374781+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.813319+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.817034+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:05.964108+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.005389+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.078508+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.093929+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.368835+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.369218+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.410024+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.432129+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.432173+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.434159+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.434258+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.434714+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.434742+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.570957+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.571202+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:06.607638+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:13:06.607639+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:13:06.607641+00:00", "trade", 6.59, 7.0]
["2026-09-28T17:13:06.607661+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607662+00:00", "trade", 6.59, 47.0]
["2026-09-28T17:13:06.607668+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607675+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607681+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607688+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607695+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607702+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607708+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607715+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607721+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607728+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607735+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607741+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607747+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607754+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607760+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607773+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607780+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.607786+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608215+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608352+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608368+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608432+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608451+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.608508+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.656192+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.656772+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.658850+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.676762+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.708534+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.708989+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:06.712604+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.239797+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.241610+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.261010+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.276548+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.395797+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.887435+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:07.887890+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.062215+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.062760+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.140077+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.328273+00:00", "trade", 6.5999, 356.0]
["2026-09-28T17:13:08.331420+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.472818+00:00", "trade", 6.5928, 1.0]
["2026-09-28T17:13:08.475058+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.545373+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.545857+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.546322+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.556503+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.556977+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.558732+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.657523+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.657628+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.657906+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.678114+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.678574+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.887680+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.888248+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.977609+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.977920+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:08.979588+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:09.013109+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:09.036049+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:09.206514+00:00", "trade", 6.5901, 100.0]
["2026-09-28T17:13:09.598841+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:10.038061+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:10.038513+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:10.050625+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:10.184174+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:10.191113+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.083635+00:00", "trade", 6.595, 11.0]
["2026-09-28T17:13:11.507314+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507625+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:13:11.507655+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507661+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507667+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507669+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:13:11.507673+00:00", "trade", 6.59, 18.0]
["2026-09-28T17:13:11.507673+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507681+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507683+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:13:11.507687+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507701+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.507720+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.508100+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.508142+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.508196+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.508350+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.508370+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.511326+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.511813+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.513261+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:11.841384+00:00", "trade", 6.595, 114.0]
["2026-09-28T17:13:11.844971+00:00", "trade", 6.595, 3.0]
["2026-09-28T17:13:11.851376+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:11.892438+00:00", "trade", 6.595, 3.0]
["2026-09-28T17:13:11.937535+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:12.033412+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.022689+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.025100+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.092573+00:00", "trade", 6.595, 10.0]
["2026-09-28T17:13:13.280024+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.280768+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.281002+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.281230+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.281601+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.281608+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:13.281614+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281622+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281628+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281634+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281641+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281649+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281655+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281661+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:13.281666+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:13:13.281667+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281667+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281680+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281709+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281799+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281871+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.281882+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:13.281923+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:13.282110+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282125+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282139+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282151+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282178+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282253+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.282442+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.286163+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.286169+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.287217+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.311184+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.416636+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.525472+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.662703+00:00", "trade", 6.5925, 8.0]
["2026-09-28T17:13:13.750049+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.781892+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:13.782352+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.473202+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.474264+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.474278+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.474478+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.578999+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.587268+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.587951+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.588330+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:14.588842+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.097626+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.190478+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.377134+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.377558+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.404973+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.405411+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.435226+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.435518+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.504519+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.510570+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.577397+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.578119+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.797682+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.798139+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:15.844461+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.607268+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.608029+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.634306+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.636605+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.637563+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.768126+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:16.768141+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768161+00:00", "trade", 6.59, 58.0]
["2026-09-28T17:13:16.768162+00:00", "trade", 6.59, 2.0]
["2026-09-28T17:13:16.768173+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768199+00:00", "trade", 6.59, 98.0]
["2026-09-28T17:13:16.768200+00:00", "trade", 6.59, 52.0]
["2026-09-28T17:13:16.768207+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768209+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768227+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768233+00:00", "trade", 6.59, 139.0]
["2026-09-28T17:13:16.768235+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768242+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768257+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:13:16.768315+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768316+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:16.768320+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768325+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768332+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768339+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768347+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768354+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768364+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768379+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768390+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768397+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768404+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768411+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768428+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.768552+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.770694+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.771040+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.780331+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:16.792224+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.596266+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.596552+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:13:17.596583+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.596598+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.597136+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.598096+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.598815+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.598825+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.600111+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.600592+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.602144+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.617195+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.649674+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:17.665185+00:00", "trade", 6.595, 12.0]
["2026-09-28T17:13:18.481180+00:00", "trade", 6.5976, 14.0]
["2026-09-28T17:13:19.583984+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.584701+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.584950+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.585064+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.587227+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.587668+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:19.587686+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.164385+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.164473+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.168411+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.242282+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.256991+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.257281+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.257310+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.257555+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.258015+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:20.652647+00:00", "trade", 6.59, 1000.0]
["2026-09-28T17:13:20.653335+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.273973+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.275526+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.281451+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.281483+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.285277+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.359777+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:21.565195+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:22.019018+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:22.019054+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:22.019506+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:22.019805+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:22.020912+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020919+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020935+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020942+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020949+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020958+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020966+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020973+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:22.020979+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:22.020979+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.020980+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021003+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021009+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021032+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021358+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021382+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021465+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.021592+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.022083+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.022093+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.022513+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.025146+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.050844+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:22.411854+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:23.121849+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:23.666097+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:13:24.188100+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.188451+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.189281+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.189844+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.190447+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.190657+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.191113+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.221731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.226191+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.226662+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:24.699336+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.226452+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.253051+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.256460+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.322862+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.322935+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.324073+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.393117+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.393580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.401907+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.575365+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.643640+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.710546+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.901228+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.901498+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.951343+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.951431+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.952098+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.952170+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.959159+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:25.970985+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.070571+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.101216+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.199282+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.336110+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.385703+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.385835+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.394466+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.463160+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.463211+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.469406+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.472459+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.683762+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.749261+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.842142+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.842588+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:26.850159+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.042171+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.076339+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.116294+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.196058+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.317369+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.383801+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.510413+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.545907+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.545920+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.545939+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.546315+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.601985+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.602404+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.603111+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.603489+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.604913+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.604923+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.606107+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.609956+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.681910+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:27.715927+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:28.156623+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:28.195013+00:00", "trade", 6.585, 70.0]
["2026-09-28T17:13:28.577954+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:28.590966+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:28.766890+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:28.777772+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.577737+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.581577+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.583649+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.586771+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.587615+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.588584+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.589761+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.599170+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.600016+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.603242+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.612115+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.614659+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.616504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.617577+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.617584+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.618291+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.631487+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.664328+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.681929+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.681953+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.681969+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.682595+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.729862+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.729895+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.729921+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.730602+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.731504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.857719+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:29.858748+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.052977+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.053000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.053542+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.054071+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.054807+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.102019+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.102053+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.102781+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.105764+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.125787+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.184746+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.286787+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.499524+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.502109+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.502132+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.502149+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.502580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.502696+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:30.503447+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503456+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503463+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503470+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503478+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503484+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503492+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503498+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:30.503547+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.503942+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.503964+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.504600+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.505280+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.506279+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.506308+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.506742+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.507688+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.507714+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.507726+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.509446+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.513412+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:30.966850+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.076767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.076793+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.077376+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.077445+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.265330+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.315203+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.635402+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.636883+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.638572+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.638731+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.643545+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.700084+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.703067+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:31.805872+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.117798+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.120312+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.121140+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.140151+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.140162+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.162843+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.162850+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.195860+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.196394+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.201139+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.505418+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.525737+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.570900+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:32.572998+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:13:33.407131+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:13:33.763792+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:33.774838+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:33.787580+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:34.247011+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:34.256678+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:34.505466+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:34.619507+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:13:34.620798+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:13:35.219917+00:00", "trade", 6.5953, 13.0]
["2026-09-28T17:13:35.351967+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.352068+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.352554+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.352585+00:00", "trade", 6.59, 55.0]
["2026-09-28T17:13:35.352590+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:13:35.352598+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.352891+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.353158+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.353265+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.364616+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.367132+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.368411+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.373677+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.376605+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.376664+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376671+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376685+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376692+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376699+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376705+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.376718+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.377007+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.377045+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377223+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.377266+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377356+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377362+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377372+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377394+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377412+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377439+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377451+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377483+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377496+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377553+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.377967+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378419+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.378420+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:13:35.378443+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378464+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378471+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378478+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378485+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378491+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378503+00:00", "trade", 6.59, 400.0]
["2026-09-28T17:13:35.378506+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378512+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378534+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378541+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378555+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378558+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.378567+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.378568+00:00", "trade", 6.59, 400.0]
["2026-09-28T17:13:35.378568+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378571+00:00", "trade", 6.59, 86.0]
["2026-09-28T17:13:35.378575+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378581+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378589+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378614+00:00", "trade", 6.59, 85.0]
["2026-09-28T17:13:35.378619+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378626+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378639+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378645+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378652+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378667+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378669+00:00", "trade", 6.59, 277.0]
["2026-09-28T17:13:35.378674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378680+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378688+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378694+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378701+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378708+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378715+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378722+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378729+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378736+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378749+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378755+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378761+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378768+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378774+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378780+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378787+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378801+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378804+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:13:35.378805+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.378808+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378817+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:35.378851+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378860+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378868+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378875+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378882+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378889+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378896+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378902+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378909+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378915+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378922+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378929+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378951+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.378962+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:35.379031+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379059+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379083+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379276+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379474+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379490+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379603+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.379963+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.381754+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.383592+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.383655+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.397062+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.397076+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.397130+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.398357+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:35.399298+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.399570+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:13:35.399841+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:13:35.399907+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:13:35.399956+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:35.400796+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.400837+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.401418+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.401490+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.402143+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.402169+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.402381+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.402396+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.415539+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.415567+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.478857+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.478866+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:35.826196+00:00", "trade", 6.5939, 14.0]
["2026-09-28T17:13:35.937696+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.383148+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.383524+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.383531+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.595617+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.596174+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.605310+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.605768+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:36.613855+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.317498+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.348275+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.348745+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.393232+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.393873+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.419560+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:37.440308+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:38.058483+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:40.025419+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:40.216687+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:40.217177+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:40.218211+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:40.228324+00:00", "trade", 6.595, 3.0]
["2026-09-28T17:13:41.000068+00:00", "trade", 6.5596, 14.0]
["2026-09-28T17:13:41.944550+00:00", "trade", 6.59, 1000.0]
["2026-09-28T17:13:42.826976+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:42.827001+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:42.827315+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:42.827396+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:42.830010+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:43.034897+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:43.227454+00:00", "trade", 6.595, 10.0]
["2026-09-28T17:13:43.321265+00:00", "trade", 6.5911, 1520.0]
["2026-09-28T17:13:43.322434+00:00", "trade", 6.595, 54.0]
["2026-09-28T17:13:43.797018+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:44.068603+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:45.137705+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:45.138158+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:45.249996+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.574215+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.576518+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.589802+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.590556+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.590568+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.591045+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.605865+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:46.605880+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:47.073004+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:47.107418+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:47.614166+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:47.781201+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:48.244429+00:00", "trade", 6.595, 18.0]
["2026-09-28T17:13:48.289615+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:13:48.469138+00:00", "trade", 6.595, 3.0]
["2026-09-28T17:13:49.435773+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.435815+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.437032+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.446252+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.446735+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.457853+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.559394+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.713849+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:49.854695+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038953+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:50.038953+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038954+00:00", "trade", 6.59, 312.0]
["2026-09-28T17:13:50.038955+00:00", "trade", 6.59, 977.0]
["2026-09-28T17:13:50.038958+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:13:50.038960+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:50.038962+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:50.038962+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038970+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038977+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038984+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.038998+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:13:50.038999+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039011+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039017+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039026+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039034+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039042+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039048+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039055+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039070+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039078+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039092+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039114+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039122+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039129+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039136+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039142+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039150+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039158+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039165+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039173+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:13:50.039181+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039190+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039198+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039204+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039211+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039218+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039224+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039231+00:00", "trade", 6.59, 40.0]
["2026-09-28T17:13:50.039231+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039240+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039254+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039261+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039272+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039280+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039287+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039295+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039309+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039317+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039324+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039332+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039340+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039348+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039512+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039529+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039559+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039593+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:13:50.039605+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:50.039612+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039662+00:00", "trade", 6.59, 30.0]
["2026-09-28T17:13:50.039691+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039712+00:00", "trade", 6.59, 60.0]
["2026-09-28T17:13:50.039742+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039893+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039939+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.039963+00:00", "trade", 6.585, 10.0]
["2026-09-28T17:13:50.039996+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:13:50.040034+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.040064+00:00", "trade", 6.59, 30.0]
["2026-09-28T17:13:50.040171+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.040184+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.040402+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.040411+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.040471+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.044709+00:00", "trade", 6.59, 11.0]
["2026-09-28T17:13:50.044822+00:00", "trade", 6.59, 140.0]
["2026-09-28T17:13:50.045481+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.045938+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.048197+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:13:50.053552+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.079504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.139059+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.139384+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.324057+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.602055+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.816643+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.816835+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:50.817734+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:51.528068+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:51.529798+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:51.617947+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:51.617982+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.002412+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.006057+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.009806+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.087318+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.186476+00:00", "trade", 6.585, 203.0]
["2026-09-28T17:13:52.253784+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.253790+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.253820+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.253891+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.269876+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.270453+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.274296+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.287439+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.305697+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.334078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.408660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.633737+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:52.658110+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:53.093461+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:53.458089+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:53.606545+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:53.660218+00:00", "trade", 6.585, 150.0]
["2026-09-28T17:13:53.661028+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:53.717449+00:00", "trade", 6.585, 10.0]
["2026-09-28T17:13:54.062660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.062754+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.069345+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.077592+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.078373+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.078613+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.100743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.124067+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.124522+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.952625+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:54.956367+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:55.603081+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:55.610949+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:55.786685+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:55.818865+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:55.818891+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.092686+00:00", "trade", 6.5726, 100.0]
["2026-09-28T17:13:56.093511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.094060+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.126460+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.170607+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.458954+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.562474+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.669923+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:56.827051+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:57.682071+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:57.682105+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:57.685306+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.040810+00:00", "trade", 6.59, 80.0]
["2026-09-28T17:13:58.040829+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.040843+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.040857+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.040871+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.041251+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.041724+00:00", "trade", 6.585, 8.0]
["2026-09-28T17:13:58.050414+00:00", "trade", 6.59, 260.0]
["2026-09-28T17:13:58.061481+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:58.156147+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:59.900938+00:00", "trade", 6.59, 145.0]
["2026-09-28T17:13:59.901689+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:59.914500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:59.921652+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:13:59.989117+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:00.001476+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:00.774356+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:01.279269+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:01.279283+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:01.280051+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:01.331427+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:01.628207+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:02.114574+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:14:02.114799+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:14:03.095177+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:03.220319+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:03.229050+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:03.787030+00:00", "trade", 6.5887, 50.0]
["2026-09-28T17:14:04.318082+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:04.318793+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:04.355831+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:04.403653+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:04.717181+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:04.770758+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:05.152159+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:05.411311+00:00", "trade", 6.591, 10.0]
["2026-09-28T17:14:05.422591+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:05.436975+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:05.444674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.060846+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.061348+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.152154+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.392129+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.492395+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.525497+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:07.625337+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.315735+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.348228+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.447490+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.766015+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.786757+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.846329+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.968233+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:08.981098+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:09.030993+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:09.031834+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:09.126484+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:10.500982+00:00", "trade", 6.5735, 1.0]
["2026-09-28T17:14:10.534877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:10.534948+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:10.579082+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:10.593661+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:10.667840+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:11.379711+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:11.947717+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:11.950756+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:12.168992+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:12.169649+00:00", "trade", 6.585, 12.0]
["2026-09-28T17:14:12.418511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:12.565230+00:00", "trade", 6.585, 472.0]
["2026-09-28T17:14:12.672136+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:12.848208+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:12.848233+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:13.387077+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:13.425950+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:13.426684+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:13.679703+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:15.170677+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:15.175875+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:15.216776+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:15.216844+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:15.931927+00:00", "trade", 6.58, 3098.0]
["2026-09-28T17:14:15.932291+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:14:16.435441+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:16.627813+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:16.720669+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:17.933874+00:00", "trade", 6.585, 11.0]
["2026-09-28T17:14:18.212758+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:18.355926+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:14:19.646358+00:00", "trade", 6.5881, 13.0]
["2026-09-28T17:14:20.870219+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:20.893289+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:20.920223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:20.950670+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:21.183944+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:21.579139+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:21.623014+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.188905+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.189324+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.189396+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.225856+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.272597+00:00", "trade", 6.588, 12.0]
["2026-09-28T17:14:22.313455+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.313481+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:22.314147+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:23.028587+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:23.193357+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:23.203743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:23.517676+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:23.655636+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:25.984762+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:27.222381+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:27.222794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:27.223071+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:27.226675+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.059892+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:14:28.060483+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:14:28.060642+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.060733+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:14:28.061567+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.066726+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.066752+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.067402+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.067457+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.085053+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.914370+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:14:28.914380+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:14:28.914385+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:14:28.914390+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:14:28.914393+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.914880+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.914950+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:28.915845+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:14:28.919312+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.409118+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.410077+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.410092+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.459635+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.482405+00:00", "trade", 6.585, 4043.0]
["2026-09-28T17:14:29.483169+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.483708+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:29.512082+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:30.318693+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:30.319206+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:30.353090+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:31.386694+00:00", "trade", 6.59, 875.0]
["2026-09-28T17:14:31.410208+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:31.414052+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:34.197983+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:34.198437+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:34.198469+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.037301+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.037493+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.037622+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.051118+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.226514+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.627220+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.627927+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:35.985303+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:36.204237+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:36.971578+00:00", "trade", 6.5801, 565.0]
["2026-09-28T17:14:36.972486+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:36.972497+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:36.994764+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.077315+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.132345+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.665234+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.665244+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.720572+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:37.749490+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.347796+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.353976+00:00", "trade", 6.5881, 4.0]
["2026-09-28T17:14:38.354399+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.365519+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.365533+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.366257+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:38.481301+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:39.572507+00:00", "trade", 6.59, 13.0]
["2026-09-28T17:14:39.810542+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:39.810565+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.292189+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.292372+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.292381+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.293214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.298663+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.388107+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.628506+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.628693+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:40.956536+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:41.000479+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:41.002250+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:41.109837+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:41.112642+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.121957+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.124652+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.266875+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.838762+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.838797+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.934387+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:42.934394+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:43.091331+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:43.102421+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.214038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.575788+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.575796+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.666084+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.833291+00:00", "trade", 6.5647, 6.0]
["2026-09-28T17:14:44.912437+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.952783+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:44.997808+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:45.233389+00:00", "trade", 6.5877, 6.0]
["2026-09-28T17:14:46.041972+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:46.041988+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:46.162753+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:46.206060+00:00", "trade", 6.58, 30.0]
["2026-09-28T17:14:47.079134+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.079141+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.331515+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.331578+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.332032+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.333978+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.344548+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.434398+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.594013+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.699974+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.702646+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:47.702653+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:49.425562+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:50.209482+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:50.952692+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:51.193160+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:14:51.547040+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.361485+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.694442+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.697711+00:00", "trade", 6.59, 120.0]
["2026-09-28T17:14:52.697711+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.697713+00:00", "trade", 6.59, 112.0]
["2026-09-28T17:14:52.697714+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:14:52.697715+00:00", "trade", 6.59, 17.0]
["2026-09-28T17:14:52.697718+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.697719+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:14:52.697719+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:14:52.697725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.697739+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:14:52.697745+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:14:52.697767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697781+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697787+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697794+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697801+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697807+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697814+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697820+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697833+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697839+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697845+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697851+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697865+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697872+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697878+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697885+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.697891+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698152+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698193+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698427+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698474+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698494+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.698512+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.702916+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:52.704163+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:14:52.713278+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.119905+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.124998+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.181776+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.391443+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.475836+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.476290+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.758694+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.758702+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.762148+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.766445+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.851562+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.852061+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.852546+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.856959+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:53.856971+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:55.984190+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:55.984226+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:55.987317+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.172923+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.175482+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.197219+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.209864+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.247254+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.261611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.402546+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.416737+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.545852+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.549473+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.695325+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.696127+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.719024+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:56.720009+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.007586+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.027687+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.205406+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.207045+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.366890+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.387871+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.415419+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.736986+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.872958+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:57.879904+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.037540+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.038599+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.083807+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.095989+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.177834+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.183246+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.311347+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.311869+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.783707+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:58.839114+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.092684+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.092699+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.093230+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.106827+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.119247+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.770245+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.770707+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.871002+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:14:59.963351+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.025901+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.025907+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.244333+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.244345+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.310673+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.346824+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.439458+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.525383+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.526408+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.847222+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:00.848119+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.078361+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.129047+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.612721+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.616285+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.621008+00:00", "trade", 6.595, 5.0]
["2026-09-28T17:15:01.650733+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.678212+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.722479+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:01.724033+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:02.055222+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:02.055460+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:02.970769+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:02.971226+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:03.004296+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:03.111065+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:03.135149+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:03.758860+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:03.785956+00:00", "trade", 6.595, 10.0]
["2026-09-28T17:15:05.035826+00:00", "trade", 6.5958, 500.0]
["2026-09-28T17:15:05.148289+00:00", "trade", 6.5948, 961.0]
["2026-09-28T17:15:05.150733+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:05.153725+00:00", "trade", 6.5942, 1.0]
["2026-09-28T17:15:05.267129+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:15:05.435963+00:00", "trade", 6.5859, 10.0]
["2026-09-28T17:15:06.596624+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.597821+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.597980+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.771542+00:00", "trade", 6.5859, 14.0]
["2026-09-28T17:15:06.932832+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.933310+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.933375+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.988175+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:06.988640+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.065232+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.277456+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.570162+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.755678+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.895101+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.895109+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.956229+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:07.956808+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:08.197079+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:08.197300+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:08.337026+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:08.337586+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:08.572350+00:00", "trade", 6.5786, 14.0]
["2026-09-28T17:15:09.176783+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.178021+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.203518+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.203529+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.422775+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.422800+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.442934+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.517857+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.518317+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.518400+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.661361+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.692321+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:09.781925+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:10.077237+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:10.077339+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:10.083505+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:10.237621+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:10.526976+00:00", "trade", 6.5777, 1.0]
["2026-09-28T17:15:11.963442+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:11.963900+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:12.228079+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:12.364979+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:12.560337+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:14.342363+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:14.605187+00:00", "trade", 6.595, 470.0]
["2026-09-28T17:15:15.319023+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.319190+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.320708+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.571513+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.571963+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.572045+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.572149+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.572192+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.572693+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.573447+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:15:15.574001+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.574022+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.574240+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.581460+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.996763+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.998079+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.998104+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:15.998709+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:17.240766+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:17.363259+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:17.644799+00:00", "trade", 6.595, 80.0]
["2026-09-28T17:15:17.689831+00:00", "trade", 6.5882, 5.0]
["2026-09-28T17:15:18.034262+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:15:18.443304+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:18.570177+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:18.573782+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:18.817393+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:15:18.817402+00:00", "trade", 6.595, 289.0]
["2026-09-28T17:15:18.817841+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:15:18.817935+00:00", "trade", 6.595, 111.0]
["2026-09-28T17:15:19.198227+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.117503+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.117671+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.117698+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.117704+00:00", "trade", 6.59, 5.0]
["2026-09-28T17:15:20.117705+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.117952+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.118206+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.118954+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.123030+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.123054+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.123646+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.135457+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.164494+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.246779+00:00", "trade", 6.595, 200.0]
["2026-09-28T17:15:20.248339+00:00", "trade", 6.59, 80.0]
["2026-09-28T17:15:20.248340+00:00", "trade", 6.59, 80.0]
["2026-09-28T17:15:20.248341+00:00", "trade", 6.59, 80.0]
["2026-09-28T17:15:20.248343+00:00", "trade", 6.59, 260.0]
["2026-09-28T17:15:20.248367+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248374+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248397+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248411+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248430+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248437+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248472+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248903+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248910+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.248933+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.249250+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.249643+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.249649+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.249718+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.251315+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.263473+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.264150+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.893354+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:15:20.893355+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.893398+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.893426+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.893932+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:20.973108+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:21.032731+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:21.033880+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:21.080834+00:00", "trade", 6.595, 29.0]
["2026-09-28T17:15:21.086173+00:00", "trade", 6.595, 6.0]
["2026-09-28T17:15:21.092912+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:21.095671+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.044497+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.044526+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.045023+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.193298+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.193325+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.244923+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.258628+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.322518+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:22.522761+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.132806+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.132832+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.138476+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.172843+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:23.177044+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:15:23.532056+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.532173+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.532285+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.533248+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:23.537094+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.450936+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.450999+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.546961+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.547076+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.558335+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.559988+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.560000+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.560375+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.560940+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561299+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561404+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:15:24.561426+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561441+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561448+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561455+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561461+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561468+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561476+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561490+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561498+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561505+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561513+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561528+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561540+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561547+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561555+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561563+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:15:24.561564+00:00", "trade", 6.59, 2.0]
["2026-09-28T17:15:24.561566+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561672+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:15:24.561679+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561686+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561693+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561701+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561709+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561715+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561722+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561728+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561743+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561749+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561755+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561763+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.561776+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:15:24.561777+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:15:24.561790+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:15:24.562023+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.562042+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.562148+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:15:24.562303+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:15:24.562349+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.562379+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.562403+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.562602+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.563912+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.582043+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.582499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.593241+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.608186+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:24.660488+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:25.073508+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:25.073536+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:25.986955+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:15:25.987408+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:25.987429+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.046611+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.070503+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.159271+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.525517+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.529240+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.721507+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:15:26.721939+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:26.723172+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:27.849725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:27.938104+00:00", "trade", 6.585, 32.0]
["2026-09-28T17:15:27.949152+00:00", "trade", 6.585, 6.0]
["2026-09-28T17:15:27.955559+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:27.978231+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:27.980169+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:28.345872+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:28.346877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:29.684772+00:00", "trade", 6.585, 3000.0]
["2026-09-28T17:15:30.055788+00:00", "trade", 6.5894, 13.0]
["2026-09-28T17:15:30.329782+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.405017+00:00", "trade", 6.585, 31.0]
["2026-09-28T17:15:30.405129+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:15:30.405235+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:30.405341+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:30.410496+00:00", "trade", 6.585, 6.0]
["2026-09-28T17:15:30.419726+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:30.425187+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:15:30.551131+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.551939+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.552355+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.553199+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.554042+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.556017+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.556355+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.557054+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.653547+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.803483+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:15:30.803485+00:00", "trade", 6.58, 400.0]
["2026-09-28T17:15:30.803486+00:00", "trade", 6.58, 99.0]
["2026-09-28T17:15:30.803919+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.804190+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.804203+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.804229+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.804294+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.804332+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.817097+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.817645+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.824006+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.990604+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.990631+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:30.991133+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:31.072080+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:31.072122+00:00", "trade", 6.58, 101.0]
["2026-09-28T17:15:31.172306+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:31.920767+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.281714+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.282358+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.283644+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.284123+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.291582+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.329396+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.446813+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.453347+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.453600+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.454033+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.454078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.456312+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.456784+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.456792+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.463292+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.511276+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.512806+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.563217+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.572337+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.575087+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.595258+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.595349+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.595374+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.596163+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603804+00:00", "trade", 6.58, 101.0]
["2026-09-28T17:15:32.603805+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.603806+00:00", "trade", 6.58, 94.0]
["2026-09-28T17:15:32.603849+00:00", "trade", 6.58, 6.0]
["2026-09-28T17:15:32.603862+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603893+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603908+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603915+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603922+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603923+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.603924+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.603950+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:15:32.603958+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:15:32.603964+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603971+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603978+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603984+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603990+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.603998+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604005+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604012+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604019+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604041+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604105+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:32.604130+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604133+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.604133+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604146+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604161+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604214+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604250+00:00", "trade", 6.58, 5.0]
["2026-09-28T17:15:32.604250+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604329+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:32.604332+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.604332+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604333+00:00", "trade", 6.58, 20.0]
["2026-09-28T17:15:32.604333+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604372+00:00", "trade", 6.58, 80.0]
["2026-09-28T17:15:32.604397+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604398+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604405+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604406+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604413+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604422+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604428+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.604428+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604436+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604441+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.604444+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604453+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604457+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604465+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604479+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.604515+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605073+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605082+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605110+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605130+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605308+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:15:32.605420+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605600+00:00", "trade", 6.58, 65.0]
["2026-09-28T17:15:32.605675+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.605974+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.606370+00:00", "trade", 6.58, 30.0]
["2026-09-28T17:15:32.614941+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.623164+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.623612+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.626289+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.637756+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.638614+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.638627+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639306+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639317+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639358+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639438+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639451+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.639840+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.640404+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.640940+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:15:32.641613+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.641659+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.700118+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.856404+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.856922+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:32.905116+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.176964+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.178226+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.178238+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.422984+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.422991+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.820241+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.820711+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:33.821008+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:34.184292+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:34.559055+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:34.980905+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:35.320037+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:35.320500+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:36.050618+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:36.060233+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:36.060735+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:36.816436+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:38.094748+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:38.095505+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:38.589765+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:38.666780+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:15:38.679923+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.679974+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.679979+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:15:38.679980+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.680003+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680012+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680018+00:00", "trade", 6.58, 6.0]
["2026-09-28T17:15:38.680019+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680027+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680133+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:15:38.680139+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680142+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:15:38.680178+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.680335+00:00", "trade", 6.58, 77.0]
["2026-09-28T17:15:38.680446+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.680658+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.680685+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.681666+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.681694+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:15:38.682889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.682902+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.683010+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.683016+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.683198+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.686044+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:38.695618+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.128162+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.270124+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.317779+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.377943+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.430254+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.434019+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:39.462058+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:41.240628+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:41.246253+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:41.246725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:41.429007+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:15:41.514287+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:41.514775+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.368931+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.369567+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.557181+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.557646+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.557686+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.557705+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:42.733454+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:43.632005+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:43.632056+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.851078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.851505+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.867317+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.873340+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.911895+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:44.961696+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:45.428704+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:45.428733+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:46.758865+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:46.765560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:46.865461+00:00", "trade", 6.5683, 300.0]
["2026-09-28T17:15:47.209668+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:48.763430+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:49.467007+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:49.467067+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:49.526405+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:49.526557+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:49.542236+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.168443+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.169676+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.405133+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.824288+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.824572+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.923707+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.924158+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:54.924232+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.036850+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.058372+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.171783+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.216491+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.225396+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.816376+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.816837+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:55.817003+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:56.795568+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.487266+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.487948+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.491584+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.492035+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.499815+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:15:57.501087+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:00.740990+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:00.741443+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:00.741587+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.151090+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.703677+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.747954+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.752219+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.752942+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:01.973910+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:16:03.047112+00:00", "trade", 6.59, 5.0]
["2026-09-28T17:16:03.047113+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.047582+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.047590+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.047608+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.048079+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.054463+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.054464+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:16:03.054465+00:00", "trade", 6.59, 400.0]
["2026-09-28T17:16:03.054467+00:00", "trade", 6.59, 500.0]
["2026-09-28T17:16:03.054470+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:16:03.054477+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:16:03.054485+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054492+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054506+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054512+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054519+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054525+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054532+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054539+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054545+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054553+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054560+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054573+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054592+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054599+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054606+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054612+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054618+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054625+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054632+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054639+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.054645+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055041+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055184+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055196+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055210+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055311+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.055379+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.089754+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:16:03.186231+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.355772+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.604344+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.758258+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.763918+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.932118+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.932642+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.935184+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:03.935190+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.466768+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.467154+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.519906+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.794320+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.794330+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.794845+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.832502+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.937096+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:04.941374+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.018084+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.018540+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.121571+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.122105+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.359319+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.372942+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.455836+00:00", "trade", 6.5867, 10.0]
["2026-09-28T17:16:05.474901+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.480363+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:05.709362+00:00", "trade", 6.595, 11.0]
["2026-09-28T17:16:05.831059+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:06.050220+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:07.064666+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:16:07.064730+00:00", "trade", 6.595, 17.0]
["2026-09-28T17:16:07.064792+00:00", "trade", 6.595, 2.0]
["2026-09-28T17:16:07.065459+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:16:07.065519+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:16:07.065598+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:16:07.065655+00:00", "trade", 6.595, 25.0]
["2026-09-28T17:16:07.066182+00:00", "trade", 6.595, 50.0]
["2026-09-28T17:16:07.066998+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:16:07.076982+00:00", "trade", 6.595, 389.0]
["2026-09-28T17:16:10.056954+00:00", "trade", 6.5918, 100.0]
["2026-09-28T17:16:11.372938+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:11.373016+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:11.373244+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:11.373312+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:11.380305+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.004560+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.005005+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.014430+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.271567+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.272099+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.312158+00:00", "trade", 6.5881, 4.0]
["2026-09-28T17:16:12.424795+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:12.591646+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:13.191676+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:13.192528+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:13.195790+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:13.217598+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:14.560050+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:14.636169+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.476887+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.476896+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.569562+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.606409+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.678877+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.895187+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.895654+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:15.895663+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:18.057721+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:18.083242+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:18.224827+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:18.224862+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:18.301379+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.002939+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.022652+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.030139+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.030601+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.031034+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.031152+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.031164+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.031202+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.031516+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.036162+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.039448+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.416548+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.416824+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.416846+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.417789+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.450844+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.652398+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.652409+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.652417+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:19.835818+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:20.627900+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:20.710861+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:20.711439+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:20.831276+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:20.831744+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:21.258121+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:21.529609+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:21.977901+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:21.980466+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:21.982746+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.018294+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.018720+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.318831+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.575506+00:00", "trade", 6.595, 372.0]
["2026-09-28T17:16:22.575880+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.575927+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.575928+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.576010+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.576054+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.576079+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.586693+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:22.586700+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.413163+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.415862+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.416528+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.416966+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.416992+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.416998+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.417512+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.417536+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.424923+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.424947+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.433583+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:23.434103+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:24.572883+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:24.668704+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:28.029312+00:00", "trade", 6.595, 75.0]
["2026-09-28T17:16:28.804124+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:29.499013+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.585554+00:00", "trade", 6.6, 30.0]
["2026-09-28T17:16:29.746903+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.747206+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.747710+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.747738+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.793689+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.819781+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:29.851374+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.807693+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.807741+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.808193+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.828997+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.829183+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:30.844607+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:31.681272+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:31.682351+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:31.787290+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:31.814779+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:31.815351+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:32.295816+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:32.299209+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:32.426832+00:00", "trade", 6.595, 500.0]
["2026-09-28T17:16:32.427422+00:00", "trade", 6.5949, 62.0]
["2026-09-28T17:16:32.769408+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.685563+00:00", "trade", 6.5901, 28000.0]
["2026-09-28T17:16:34.686092+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.686321+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:16:34.686343+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.686482+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.686936+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.687048+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.716381+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.716593+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.868031+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:34.868169+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:35.293365+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:35.293928+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:35.422937+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:38.168171+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:38.295384+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:38.474963+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:39.906974+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:16:41.492091+00:00", "trade", 6.5906, 13.0]
["2026-09-28T17:16:42.412229+00:00", "trade", 6.5899, 4.0]
["2026-09-28T17:16:42.852752+00:00", "trade", 6.576, 61.0]
["2026-09-28T17:16:44.162043+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:44.165284+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:44.167813+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:44.168320+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:44.172479+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:44.312475+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:45.406861+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:46.625027+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:47.032392+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:48.380606+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:48.380952+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:48.776166+00:00", "trade", 6.595, 133.0]
["2026-09-28T17:16:48.853731+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:49.099591+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:51.100568+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:51.101401+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:51.316264+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:51.373858+00:00", "trade", 6.576, 1.0]
["2026-09-28T17:16:51.885511+00:00", "trade", 6.595, 5.0]
["2026-09-28T17:16:51.890448+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:51.940869+00:00", "trade", 6.595, 2.0]
["2026-09-28T17:16:52.793402+00:00", "trade", 6.5902, 760.0]
["2026-09-28T17:16:52.844594+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:53.697102+00:00", "trade", 6.5984, 5.0]
["2026-09-28T17:16:53.701423+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:53.834974+00:00", "trade", 6.5899, 7.0]
["2026-09-28T17:16:53.966683+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.966715+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969056+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969094+00:00", "trade", 6.595, 64.0]
["2026-09-28T17:16:53.969095+00:00", "trade", 6.595, 10.0]
["2026-09-28T17:16:53.969391+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969404+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969429+00:00", "trade", 6.59, 135.0]
["2026-09-28T17:16:53.969430+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969437+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.969770+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.977973+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:53.982106+00:00", "trade", 6.595, 31.0]
["2026-09-28T17:16:53.982195+00:00", "trade", 6.595, 5.0]
["2026-09-28T17:16:53.982294+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:53.982387+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:53.982473+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:56.268404+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:56.334728+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:16:58.682374+00:00", "trade", 6.595, 11.0]
["2026-09-28T17:16:58.721165+00:00", "trade", 6.595, 20.0]
["2026-09-28T17:16:58.727090+00:00", "trade", 6.595, 4.0]
["2026-09-28T17:16:58.733142+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:16:58.754858+00:00", "trade", 6.59, 36.0]
["2026-09-28T17:16:58.863623+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:00.334070+00:00", "trade", 6.595, 8.0]
["2026-09-28T17:17:00.335767+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:00.733491+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:01.912839+00:00", "trade", 6.595, 2.0]
["2026-09-28T17:17:02.066829+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:02.175719+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:02.538246+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:02.596250+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:02.802683+00:00", "trade", 6.59, 20.0]
["2026-09-28T17:17:02.865342+00:00", "trade", 6.59, 2000.0]
["2026-09-28T17:17:05.146413+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:05.151298+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:05.316459+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:05.477274+00:00", "trade", 6.5906, 10.0]
["2026-09-28T17:17:06.990418+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:07.210764+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:10.980444+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:11.525509+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:11.689384+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:12.285950+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:13.814139+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:16.291588+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:16.382961+00:00", "trade", 6.5921, 100.0]
["2026-09-28T17:17:16.814152+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:17.103412+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:18.885396+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:18.886359+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:19.531883+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:19.531941+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:19.532404+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:19.540120+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:20.172239+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:20.317404+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:20.782414+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:20.782833+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:23.188297+00:00", "trade", 6.5901, 253.0]
["2026-09-28T17:17:23.209546+00:00", "trade", 6.5901, 1.0]
["2026-09-28T17:17:24.401361+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:24.401531+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:24.423653+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:24.424014+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:26.642717+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:27.656487+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:28.151478+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:31.173531+00:00", "trade", 6.595, 50.0]
["2026-09-28T17:17:31.484521+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:31.497212+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:31.534342+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:31.637845+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:32.056932+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:32.776868+00:00", "trade", 6.6, 14.0]
["2026-09-28T17:17:33.416493+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:33.432979+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:34.390562+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:34.465017+00:00", "trade", 6.59, 76.0]
["2026-09-28T17:17:36.121605+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.121633+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.122326+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.131543+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.131560+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.990569+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:36.993132+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:36.993777+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:38.497362+00:00", "trade", 6.595, 18.0]
["2026-09-28T17:17:38.535916+00:00", "trade", 6.595, 24.0]
["2026-09-28T17:17:38.605057+00:00", "trade", 6.595, 5.0]
["2026-09-28T17:17:38.653034+00:00", "trade", 6.595, 71.0]
["2026-09-28T17:17:38.653128+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:38.891423+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:38.891786+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:38.928535+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:38.931945+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:38.931971+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.010980+00:00", "trade", 6.595, 19.0]
["2026-09-28T17:17:39.011060+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:39.011143+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:39.011232+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:39.011315+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:17:39.011402+00:00", "trade", 6.595, 3.0]
["2026-09-28T17:17:39.012438+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.017628+00:00", "trade", 6.595, 4.0]
["2026-09-28T17:17:39.065508+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.330269+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.335846+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.585555+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.585653+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.586015+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:17:39.586894+00:00", "trade", 6.59, 77.0]
["2026-09-28T17:17:39.586895+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.586897+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.587595+00:00", "trade", 6.59, 1700.0]
["2026-09-28T17:17:39.587597+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:17:39.588126+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.588128+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:17:39.588667+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:17:39.588820+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:17:39.588895+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.590269+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.591074+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.591155+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.595112+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.598223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.599102+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.600557+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.600856+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.601911+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.610178+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.611886+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.618558+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.625151+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.626160+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.629024+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.629187+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:17:39.639364+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.641092+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.641414+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.643854+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:39.643952+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.644606+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.646411+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.646455+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:39.647890+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.648853+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:39.649420+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.650404+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.652480+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.654002+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.655092+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.655561+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.660386+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.662185+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.667345+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.669228+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.671204+00:00", "trade", 6.5835, 500.0]
["2026-09-28T17:17:39.671253+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.671781+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.672004+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.673060+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.673570+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.678720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.681377+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.683673+00:00", "trade", 6.585, 130.0]
["2026-09-28T17:17:39.684430+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.686380+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:17:39.694418+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.694894+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:17:39.696867+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.702036+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.706840+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.715822+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.718809+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.720909+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.720926+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.721270+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.722655+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.724093+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.726911+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.735365+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.735406+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.867184+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.867202+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.874737+00:00", "trade", 6.585, 389.0]
["2026-09-28T17:17:39.874798+00:00", "trade", 6.585, 389.0]
["2026-09-28T17:17:39.874895+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.875032+00:00", "trade", 6.585, 222.0]
["2026-09-28T17:17:39.875429+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.876080+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.881264+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.881405+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.886548+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.886987+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.887621+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.887630+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.903188+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.914477+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:17:39.918228+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.969157+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:39.969165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.010000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.012952+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.014824+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.014831+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.027813+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.113640+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:17:40.130432+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.152133+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.187616+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.219460+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.219919+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.259037+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.296668+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.385285+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:17:40.433879+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.640858+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.649563+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.686456+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.687095+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.692956+00:00", "trade", 6.585, 389.0]
["2026-09-28T17:17:40.695279+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.695563+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.695766+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.695974+00:00", "trade", 6.585, 111.0]
["2026-09-28T17:17:40.696758+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.697136+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:40.698405+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:40.813791+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.917894+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:40.934988+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.004805+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.013810+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.021786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.056615+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.065328+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.071204+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.079601+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.087492+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.130889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.131951+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.140331+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.353737+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.724179+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.724204+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.829551+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.829856+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.873557+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.898645+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:41.899038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:42.203163+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:42.208514+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:42.661939+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:42.672664+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:42.867860+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:43.148466+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:43.667683+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:43.708529+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:43.710134+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:43.710437+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:44.022788+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:44.262814+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:44.285968+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:45.948825+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:17:45.949324+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:17:45.949573+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:45.950784+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:45.954768+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:45.969385+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:46.070089+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:46.071662+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:46.212092+00:00", "trade", 6.5882, 13.0]
["2026-09-28T17:17:46.752531+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.161651+00:00", "trade", 6.5889, 100.0]
["2026-09-28T17:17:47.246340+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.266885+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.370304+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.437743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.983410+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:47.995241+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:48.586882+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.286499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.299786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.400370+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.431300+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.493504+00:00", "trade", 6.5801, 1700.0]
["2026-09-28T17:17:49.494298+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.494759+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.596180+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.961483+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:49.966447+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:50.394040+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:51.254463+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:51.274638+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:52.103571+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:52.104033+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:52.755802+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.124452+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.173284+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.173291+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.175127+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.293486+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.431475+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.775369+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.775398+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:53.925852+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:56.544042+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:56.584760+00:00", "trade", 6.5889, 20.0]
["2026-09-28T17:17:56.585566+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:56.660122+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.193592+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.194293+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.194560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.237124+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.362002+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.372685+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.872938+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.873957+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.892436+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:57.893933+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:58.036500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:58.036837+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:58.752032+00:00", "trade", 6.5866, 6.0]
["2026-09-28T17:17:59.442238+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:59.766859+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:17:59.767425+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:59.767884+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:59.769287+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:17:59.769308+00:00", "trade", 6.585, 96.0]
["2026-09-28T17:17:59.861571+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:59.862090+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:17:59.958922+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:00.133611+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:00.400597+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:00.482079+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:01.793069+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:01.853951+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:18:01.979982+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:01.980503+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.265878+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.266337+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.279875+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.351136+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.558022+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:18:02.558161+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.558442+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.558969+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.558977+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.558985+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.559455+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:02.703113+00:00", "trade", 6.59, 6.0]
["2026-09-28T17:18:02.729218+00:00", "trade", 6.59, 5.0]
["2026-09-28T17:18:04.557683+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.558164+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.558443+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.558684+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.559369+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.597041+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.597245+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:04.597704+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.435432+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.435889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.539419+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:05.539718+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.540491+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.954780+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.955000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.955338+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:05.974970+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:07.180891+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:07.292904+00:00", "trade", 6.578, 10.0]
["2026-09-28T17:18:08.065278+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.106568+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:18:08.107111+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:18:08.108565+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.113669+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.886693+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.886753+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.901748+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:08.902524+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:08.964139+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:09.821503+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:09.832350+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:10.056341+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:10.213767+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:10.214702+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:10.313973+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:10.461595+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:10.552561+00:00", "trade", 6.585, 24.0]
["2026-09-28T17:18:10.602665+00:00", "trade", 6.585, 75.0]
["2026-09-28T17:18:11.586844+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:11.587151+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:11.587529+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:11.587620+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:11.630850+00:00", "trade", 6.585, 22.0]
["2026-09-28T17:18:11.631592+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:11.635851+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:11.652771+00:00", "trade", 6.585, 4.0]
["2026-09-28T17:18:11.661445+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:11.667576+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:11.752254+00:00", "trade", 6.5856, 1.0]
["2026-09-28T17:18:12.307828+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.642468+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.644060+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.644859+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.646869+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.653964+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.653970+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.653977+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.653992+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.654000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.654002+00:00", "trade", 6.58, 68.0]
["2026-09-28T17:18:12.654007+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.654469+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.657363+00:00", "trade", 6.585, 15.0]
["2026-09-28T17:18:12.657449+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:12.657532+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:12.657619+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:12.657728+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:12.657812+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:18:12.663879+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:18:12.688040+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.688703+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:18:12.689106+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.699045+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:12.758547+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.044168+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.097327+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.168863+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.250755+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.550834+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.550858+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.551614+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.616336+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:13.839884+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:14.019313+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:14.104841+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:14.174395+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:14.377933+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.111675+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:15.111675+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.112179+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.112353+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.112480+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.117794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.462446+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.726372+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.828988+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.857924+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:15.958120+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:16.016532+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:16.994137+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:16.994851+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:17.261702+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:17.462455+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.496733+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.497430+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.599111+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.607456+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.618052+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:18.630912+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:19.102822+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:19.897793+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:20.785832+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:21.934252+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:22.305206+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:22.305232+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:22.312151+00:00", "trade", 6.58, 57.0]
["2026-09-28T17:18:22.312233+00:00", "trade", 6.58, 54.0]
["2026-09-28T17:18:22.313208+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:22.365702+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:22.421752+00:00", "trade", 6.59, 101.0]
["2026-09-28T17:18:22.422556+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:22.443469+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:24.630967+00:00", "trade", 6.5886, 100.0]
["2026-09-28T17:18:25.676788+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:25.677119+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:25.677636+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:25.678565+00:00", "trade", 6.585, 15.0]
["2026-09-28T17:18:25.678654+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:25.679328+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:25.684924+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:18:26.480356+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:26.854481+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:26.866629+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.726641+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.726669+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.727170+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.727188+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.744416+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.744484+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.755869+00:00", "trade", 6.585, 15.0]
["2026-09-28T17:18:28.761411+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:18:28.767596+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:18:28.922340+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.922341+00:00", "trade", 6.58, 10.0]
["2026-09-28T17:18:28.922429+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922437+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922447+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922491+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922507+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.922507+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922508+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.922510+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:18:28.922512+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:18:28.922516+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922517+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:18:28.922526+00:00", "trade", 6.58, 87.0]
["2026-09-28T17:18:28.922526+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922543+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922551+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922662+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.922695+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:28.922833+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922842+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922945+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:28.922970+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:18:28.923062+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923192+00:00", "trade", 6.58, 13.0]
["2026-09-28T17:18:28.923252+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923259+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923267+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923303+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923312+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923375+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923427+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923443+00:00", "trade", 6.58, 126.0]
["2026-09-28T17:18:28.923559+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923599+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923639+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.923886+00:00", "trade", 6.58, 60.0]
["2026-09-28T17:18:28.923889+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.924020+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.924311+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.924311+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.924943+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.925757+00:00", "trade", 6.58, 126.0]
["2026-09-28T17:18:28.925833+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.925932+00:00", "trade", 6.58, 133.0]
["2026-09-28T17:18:28.926186+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.926948+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.927240+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.927255+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.928019+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.931618+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:28.935838+00:00", "trade", 6.58, 175.0]
["2026-09-28T17:18:28.963358+00:00", "trade", 6.58, 4.0]
["2026-09-28T17:18:28.972520+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.117796+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.131326+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.164329+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.165957+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184428+00:00", "trade", 6.58, 700.0]
["2026-09-28T17:18:29.184429+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:29.184448+00:00", "trade", 6.58, 200.0]
["2026-09-28T17:18:29.184457+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184461+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184468+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184474+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184480+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184486+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184493+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184507+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184514+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184520+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184523+00:00", "trade", 6.58, 10000.0]
["2026-09-28T17:18:29.184523+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184532+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184538+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184544+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184558+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184579+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184585+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184592+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184599+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184613+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:18:29.184621+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184628+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184635+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184641+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184647+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184654+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184660+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184667+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184673+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184679+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184685+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184691+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184704+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184730+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184743+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184749+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184757+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184763+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184778+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184796+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184821+00:00", "trade", 6.58, 25.0]
["2026-09-28T17:18:29.184823+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:29.184830+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:18:29.184832+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:29.184832+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:18:29.184833+00:00", "trade", 6.58, 2400.0]
["2026-09-28T17:18:29.184833+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184837+00:00", "trade", 6.58, 2.0]
["2026-09-28T17:18:29.184872+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:18:29.184894+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.185064+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.185165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.185279+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.185305+00:00", "trade", 6.58, 6.0]
["2026-09-28T17:18:29.185628+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.185866+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.186218+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.189598+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.194511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.216004+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.216705+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.219509+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.240461+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.252851+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.258299+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.285180+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.315538+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.320660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.738791+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:29.880006+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.012119+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.194204+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.194595+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.194738+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.196552+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.275753+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.509760+00:00", "trade", 6.5899, 151.0]
["2026-09-28T17:18:30.893272+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.897345+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.897356+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899793+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899800+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899819+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899826+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899832+00:00", "trade", 6.59, 24.0]
["2026-09-28T17:18:30.899832+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899871+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:18:30.899893+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:18:30.899895+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:18:30.899895+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:18:30.899919+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:18:30.899927+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:18:30.899930+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:18:30.899936+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:18:30.899944+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:18:30.899967+00:00", "quote", 6.58, 6.6]
["2026-09-28T17:18:30.899971+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.899974+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.899980+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.899987+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.899993+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900001+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900008+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900014+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900020+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900034+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900040+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900355+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:18:30.900390+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:18:30.900424+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900585+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900636+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900676+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900683+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900712+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900714+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:18:30.900735+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.900739+00:00", "trade", 6.59, 25.0]
["2026-09-28T17:18:30.900770+00:00", "trade", 6.59, 102.0]
["2026-09-28T17:18:30.900822+00:00", "trade", 6.59, 51.0]
["2026-09-28T17:18:30.901043+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901051+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901058+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901065+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901073+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901080+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901103+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901110+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:18:30.901116+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901128+00:00", "trade", 6.59, 102.0]
["2026-09-28T17:18:30.901202+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901575+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901589+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901607+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.901708+00:00", "trade", 6.59, 59.0]
["2026-09-28T17:18:30.904345+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.904537+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.906249+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.907585+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:18:30.930801+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:18:30.931566+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:18:30.932072+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.947330+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:18:30.948110+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:30.977905+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:31.011521+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:31.011528+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:32.428365+00:00", "trade", 6.5868, 179.0]
["2026-09-28T17:18:32.433625+00:00", "trade", 6.5832, 39.0]
["2026-09-28T17:18:32.924176+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:32.924260+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:32.925174+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:32.926101+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:32.928584+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.018376+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.018830+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.019360+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.140058+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.142980+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:33.426554+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:34.004206+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:34.386618+00:00", "trade", 6.5832, 10.0]
["2026-09-28T17:18:35.382877+00:00", "trade", 6.59, 113.0]
["2026-09-28T17:18:35.382883+00:00", "trade", 6.595, 4.0]
["2026-09-28T17:18:35.383000+00:00", "trade", 6.595, 13.0]
["2026-09-28T17:18:35.383287+00:00", "trade", 6.595, 85.0]
["2026-09-28T17:18:35.383317+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.383399+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.383740+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.383763+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.383805+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.384191+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.386668+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:35.446461+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.066075+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.066086+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.202691+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.203135+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.203146+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.272400+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.505758+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:36.967528+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.599648+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.599772+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.600152+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.600204+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.600293+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.600611+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:38.612102+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.651781+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.651825+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.652361+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.652391+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.652430+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.652592+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.661736+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.742873+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.742898+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.742956+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:39.743697+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:40.399477+00:00", "trade", 6.59, 10000.0]
["2026-09-28T17:18:40.400740+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:40.401197+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:40.448442+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:40.501495+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.012470+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.013527+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.013983+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.014419+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.060292+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:41.167329+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:46.386589+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:47.026324+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:47.721226+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:47.722036+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:47.878894+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:51.561554+00:00", "trade", 6.59, 650.0]
["2026-09-28T17:18:51.783492+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:51.829319+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:52.652890+00:00", "trade", 6.5855, 4.0]
["2026-09-28T17:18:53.168531+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:18:53.240603+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:53.269839+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:54.672465+00:00", "trade", 6.5854, 6.0]
["2026-09-28T17:18:54.840840+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:54.900608+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.203943+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.203993+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.204493+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.204551+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.206830+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:56.248948+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.538449+00:00", "trade", 6.59, 10200.0]
["2026-09-28T17:18:57.539264+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:18:57.539786+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.539944+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.540396+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.540421+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.565172+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:18:57.694634+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.382997+00:00", "trade", 6.59, 11.0]
["2026-09-28T17:19:00.383091+00:00", "trade", 6.59, 31.0]
["2026-09-28T17:19:00.383380+00:00", "trade", 6.59, 223.0]
["2026-09-28T17:19:00.383384+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.383403+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.383543+00:00", "trade", 6.595, 51.0]
["2026-09-28T17:19:00.383845+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.383906+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.384328+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.384360+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:00.390492+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:01.792569+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:01.792677+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:01.793235+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:02.340945+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:02.341227+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:02.341680+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:02.421928+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:19:02.422327+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:02.432516+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:02.773136+00:00", "trade", 6.5863, 6.0]
["2026-09-28T17:19:04.566994+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:06.493863+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:06.493888+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:06.494597+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:08.637262+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:08.637719+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:08.736146+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:09.184616+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:09.491632+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:09.871743+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:09.872618+00:00", "trade", 6.59, 23.0]
["2026-09-28T17:19:10.516720+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:10.517190+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:10.559980+00:00", "trade", 6.5875, 1.0]
["2026-09-28T17:19:10.690715+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:14.222789+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:18.307077+00:00", "trade", 6.5901, 200.0]
["2026-09-28T17:19:18.467368+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:19:18.702526+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:18.702627+00:00", "trade", 6.5916, 59.0]
["2026-09-28T17:19:18.703013+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:19.039442+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:19.039469+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:19.039970+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:19.119132+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:19.592055+00:00", "trade", 6.5864, 2.0]
["2026-09-28T17:19:23.637015+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:23.637715+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:23.638173+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:23.668121+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:25.769766+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:27.407483+00:00", "trade", 6.5916, 1.0]
["2026-09-28T17:19:27.924609+00:00", "trade", 6.595, 5.0]
["2026-09-28T17:19:28.112262+00:00", "trade", 6.598, 50.0]
["2026-09-28T17:19:30.180838+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.184146+00:00", "trade", 6.595, 227.0]
["2026-09-28T17:19:30.185467+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380011+00:00", "trade", 6.59, 12.0]
["2026-09-28T17:19:30.380049+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380060+00:00", "trade", 6.595, 1.0]
["2026-09-28T17:19:30.380072+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380126+00:00", "trade", 6.59, 7.0]
["2026-09-28T17:19:30.380514+00:00", "trade", 6.59, 152.0]
["2026-09-28T17:19:30.380517+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380575+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380603+00:00", "trade", 6.595, 200.0]
["2026-09-28T17:19:30.380639+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380774+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380787+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.380823+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.381114+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.381237+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:30.383510+00:00", "trade", 6.595, 24.0]
["2026-09-28T17:19:30.383595+00:00", "trade", 6.595, 2.0]
["2026-09-28T17:19:30.383674+00:00", "trade", 6.595, 4.0]
["2026-09-28T17:19:30.384277+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:31.380987+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:31.650673+00:00", "trade", 6.595, 2.0]
["2026-09-28T17:19:32.083915+00:00", "trade", 6.595, 9.0]
["2026-09-28T17:19:33.669130+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.669157+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.670268+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.670296+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.671636+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.759028+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:19:33.759435+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.789904+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:33.873888+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.019893+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347190+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:19:34.347191+00:00", "trade", 6.59, 61.0]
["2026-09-28T17:19:34.347209+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347216+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347223+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347230+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347235+00:00", "trade", 6.59, 123.0]
["2026-09-28T17:19:34.347236+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347243+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347245+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:19:34.347249+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347250+00:00", "trade", 6.59, 600.0]
["2026-09-28T17:19:34.347254+00:00", "trade", 6.59, 116.0]
["2026-09-28T17:19:34.347256+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347257+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347263+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347275+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347281+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347308+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347315+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347321+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347328+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347344+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347345+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:19:34.347406+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347531+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347572+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347597+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347615+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347622+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347632+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347638+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:19:34.347640+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:19:34.347654+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347662+00:00", "trade", 6.59, 36.0]
["2026-09-28T17:19:34.347662+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347669+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347671+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:19:34.347676+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347682+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347690+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347697+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347703+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347710+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347717+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347724+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347738+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347744+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347751+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347758+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347765+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347772+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:19:34.347804+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.347856+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.347981+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.348038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.348056+00:00", "trade", 6.59, 60.0]
["2026-09-28T17:19:34.348098+00:00", "trade", 6.59, 64.0]
["2026-09-28T17:19:34.348098+00:00", "trade", 6.59, 1.0]
["2026-09-28T17:19:34.348106+00:00", "trade", 6.585, 26.0]
["2026-09-28T17:19:34.348467+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.348679+00:00", "trade", 6.59, 60.0]
["2026-09-28T17:19:34.348918+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.351992+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.352823+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.353019+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.356206+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.356231+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.358224+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.358870+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:34.927616+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:35.596916+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:35.597402+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:36.337154+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:37.212978+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:37.213046+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:37.237297+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:37.313572+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:38.847706+00:00", "trade", 6.585, 20.0]
["2026-09-28T17:19:39.547395+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:39.714821+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.496399+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.497061+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.497500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.506002+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.506111+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.510678+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:40.517772+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:42.199276+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:19:43.580779+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.581177+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.586519+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.769203+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.943279+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.943599+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:43.944080+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:44.053594+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:44.477588+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:44.572338+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.085605+00:00", "trade", 6.5835, 3800.0]
["2026-09-28T17:19:45.085655+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.086120+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.086628+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.086889+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.087350+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:45.099921+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.863363+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.863390+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.864086+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.864095+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.864555+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.865014+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.867105+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:48.867765+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:49.762706+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.140707+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.152327+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.154223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.154936+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.154950+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.156399+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.165451+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.185934+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.186411+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.423057+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.427854+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:50.972932+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:51.367414+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:51.367952+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:51.505533+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:51.511084+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.331098+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.331128+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.332303+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.332762+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.343763+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:52.550987+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:53.032432+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:53.033028+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:53.033214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:53.157575+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:55.210900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:55.227698+00:00", "trade", 6.59, 10.0]
["2026-09-28T17:19:55.228382+00:00", "trade", 6.58, 26.0]
["2026-09-28T17:19:55.228580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:55.265781+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:55.360968+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.151456+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.151846+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.152043+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.163698+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.168364+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.326522+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.386224+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.386261+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.556406+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.578714+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.611399+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.611596+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.611690+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.612114+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.612304+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.612661+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.614381+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:19:56.615495+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.413277+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.416230+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.416659+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.420637+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.429473+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.429513+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.429585+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.732746+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:01.784810+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.789079+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:01.789547+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:03.020972+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:03.020999+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:03.021595+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:03.131818+00:00", "trade", 6.5871, 1.0]
["2026-09-28T17:20:08.554668+00:00", "trade", 6.5871, 10.0]
["2026-09-28T17:20:10.489978+00:00", "trade", 6.5877, 1.0]
["2026-09-28T17:20:10.641091+00:00", "trade", 6.5814, 154.0]
["2026-09-28T17:20:10.925952+00:00", "trade", 6.5814, 1.0]
["2026-09-28T17:20:11.099548+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:11.201214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:11.201696+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.520005+00:00", "trade", 6.585, 45.0]
["2026-09-28T17:20:12.520115+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:12.792247+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.792276+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.793080+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.793095+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.814855+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.814881+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.827768+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:12.908281+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:14.146900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:14.147361+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:14.712512+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:14.871385+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:14.871412+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:15.825476+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:16.386061+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:16.532023+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:18.260617+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:20:20.483814+00:00", "trade", 6.5885, 1.0]
["2026-09-28T17:20:20.680782+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:20.681235+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:20.702808+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:21.029701+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:21.029728+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:21.038200+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:21.505735+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.033182+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.033793+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.056574+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.066010+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.105976+00:00", "trade", 6.585, 27.0]
["2026-09-28T17:20:22.106993+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:22.112168+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.112620+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.115387+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.116822+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:20:22.121431+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.121989+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.126526+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:22.137061+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.137088+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.150592+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.180226+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.182432+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.351831+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.353421+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.390519+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.410350+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.427332+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:22.682797+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.025700+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.081661+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.132774+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.132796+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.171763+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.173369+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.175249+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.176768+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.198821+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:20:23.198847+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:20:23.199150+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:20:23.200610+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.213490+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:20:23.217705+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:23.231116+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:20:23.231194+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:20:23.232420+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.232446+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.294397+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:23.366792+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:23.407339+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:23.463570+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.463741+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.612900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.613407+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:23.717614+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:24.340761+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:24.945892+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:25.090738+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:25.091679+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:25.108565+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:25.128970+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:26.075387+00:00", "trade", 6.585, 24.0]
["2026-09-28T17:20:26.075467+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.075546+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.075643+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.075724+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.075804+00:00", "trade", 6.585, 4.0]
["2026-09-28T17:20:26.075882+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.075957+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:26.077715+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:26.077739+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:26.077796+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:26.078902+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:26.101572+00:00", "trade", 6.585, 17.0]
["2026-09-28T17:20:26.107487+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:20:27.086845+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:28.778006+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:28.802226+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:28.844685+00:00", "trade", 6.5882, 15.0]
["2026-09-28T17:20:28.845044+00:00", "trade", 6.5882, 1.0]
["2026-09-28T17:20:30.507656+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:30.507817+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:30.513904+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:30.527884+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:30.533081+00:00", "trade", 6.58, 64.0]
["2026-09-28T17:20:30.548046+00:00", "trade", 6.58, 111.0]
["2026-09-28T17:20:30.552575+00:00", "trade", 6.585, 14.0]
["2026-09-28T17:20:30.557555+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:20:30.558373+00:00", "trade", 6.58, 175.0]
["2026-09-28T17:20:30.562870+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:30.740832+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:30.898858+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:31.996170+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:31.996179+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:20:32.000423+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:32.050337+00:00", "trade", 6.58, 10.0]
["2026-09-28T17:20:32.050338+00:00", "trade", 6.58, 90.0]
["2026-09-28T17:20:32.050358+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050365+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050373+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050380+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050396+00:00", "trade", 6.58, 10.0]
["2026-09-28T17:20:32.050397+00:00", "trade", 6.58, 90.0]
["2026-09-28T17:20:32.050409+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050415+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050430+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050437+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050452+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050556+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050732+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050739+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050763+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050770+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050771+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:20:32.050776+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.050912+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051020+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051100+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051305+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051317+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051509+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.051550+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.052006+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.053234+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.055202+00:00", "trade", 6.58, 175.0]
["2026-09-28T17:20:32.055959+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.061043+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.061157+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.061169+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.061180+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.076582+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.371134+00:00", "trade", 6.5801, 151.0]
["2026-09-28T17:20:32.476504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.955914+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.956414+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:32.981934+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:33.817396+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:33.920061+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.020392+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.093605+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.205419+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.601430+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.701504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.702203+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.702523+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.708042+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.713513+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.860930+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:34.887731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:35.005116+00:00", "trade", 6.5877, 100.0]
["2026-09-28T17:20:35.365557+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:35.763242+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:35.781867+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.371088+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.371843+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.382274+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.382720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.407504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:36.468450+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.146940+00:00", "trade", 6.585, 17.0]
["2026-09-28T17:20:37.151332+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:37.274320+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.274323+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:20:37.274384+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.274806+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.274814+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.274862+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.274877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.296843+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.297964+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.298342+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.298850+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:37.872840+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.809235+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.809268+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.810262+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.810720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.812581+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:38.818620+00:00", "trade", 6.585, 14.0]
["2026-09-28T17:20:38.818710+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:38.818801+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:38.866509+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.607857+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.607859+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.696981+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.697277+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.753646+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:39.753654+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.886496+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.887525+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.897853+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.937620+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.938221+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:41.972444+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.118575+00:00", "trade", 6.5828, 1.0]
["2026-09-28T17:20:43.122880+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:43.566797+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.566837+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.567134+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.567338+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.567794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.571240+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.576744+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.641457+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:43.641985+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:44.844879+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:44.845214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:44.855300+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:44.855311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:44.916079+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:45.036238+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:45.833670+00:00", "trade", 6.585, 10.0]
["2026-09-28T17:20:46.008534+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.117510+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:20:47.117598+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:47.117708+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:47.117797+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:47.122642+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:47.130728+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:20:47.449566+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.506614+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.506874+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.517038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.517049+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:47.604181+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:48.449720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.071747+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.139528+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.169214+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.199236+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.199249+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.473389+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:49.880184+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:50.099212+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:50.944648+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:54.068089+00:00", "trade", 6.588, 1.0]
["2026-09-28T17:20:55.167305+00:00", "trade", 6.5867, 2.0]
["2026-09-28T17:20:55.168544+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:55.168999+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:56.167476+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:56.167930+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:56.616756+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:56.638222+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:56.754039+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:58.253106+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:20:58.809231+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:00.358144+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:00.359296+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:00.415806+00:00", "trade", 6.5861, 6.0]
["2026-09-28T17:21:00.492530+00:00", "trade", 6.5818, 1.0]
["2026-09-28T17:21:01.012579+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:01.014269+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:01.309667+00:00", "trade", 6.5818, 100.0]
["2026-09-28T17:21:01.672153+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:01.672370+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:01.830009+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:01.965252+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:03.243896+00:00", "trade", 6.58, 92.0]
["2026-09-28T17:21:03.742697+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:03.877266+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:04.797675+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:21:05.487300+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:05.491506+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:06.761524+00:00", "trade", 6.585, 5.0]
["2026-09-28T17:21:06.761838+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:06.761926+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:06.762015+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:06.762104+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:06.762225+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:06.765489+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:06.792174+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:07.017258+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:07.806122+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:21:08.399204+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:08.426289+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:08.426566+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:08.429541+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:09.151258+00:00", "trade", 6.585, 15.0]
["2026-09-28T17:21:09.223664+00:00", "trade", 6.585, 34.0]
["2026-09-28T17:21:10.385615+00:00", "trade", 6.585, 270.0]
["2026-09-28T17:21:12.979681+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:12.993074+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:14.809725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:17.427083+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:21:17.428080+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:21.295326+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:21.358726+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:21.358890+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:21.735103+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:21.889081+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:23.576192+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:24.227731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:24.389540+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:25.645415+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:25.714825+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:27.273480+00:00", "trade", 6.5899, 50.0]
["2026-09-28T17:21:28.996365+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:28.996423+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:29.039316+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:29.338860+00:00", "trade", 6.5899, 100.0]
["2026-09-28T17:21:29.785096+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:29.835190+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:21:30.100657+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:30.100754+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:30.100771+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:30.203488+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:30.203500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:30.809797+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:31.349015+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:21:31.351098+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:21:31.387368+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:21:37.691879+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:37.692578+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:37.719580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:39.584320+00:00", "trade", 6.585, 9.0]
["2026-09-28T17:21:41.651785+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:42.878186+00:00", "trade", 6.5814, 48.0]
["2026-09-28T17:21:42.878549+00:00", "trade", 6.5814, 1.0]
["2026-09-28T17:21:43.270884+00:00", "trade", 6.5801, 150.0]
["2026-09-28T17:21:44.348578+00:00", "trade", 6.5846, 10.0]
["2026-09-28T17:21:45.209161+00:00", "trade", 6.58, 600.0]
["2026-09-28T17:21:45.484951+00:00", "trade", 6.585, 52.0]
["2026-09-28T17:21:45.486346+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:21:47.152063+00:00", "trade", 6.5859, 45.0]
["2026-09-28T17:21:48.781574+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:48.782464+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:48.826579+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:21:54.148999+00:00", "trade", 6.585, 34.0]
["2026-09-28T17:21:55.238366+00:00", "trade", 6.5826, 38.0]
["2026-09-28T17:21:55.239365+00:00", "trade", 6.5826, 38.0]
["2026-09-28T17:21:55.239450+00:00", "trade", 6.5826, 38.0]
["2026-09-28T17:22:01.611590+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:22:01.611660+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:22:01.677387+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:01.873703+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.271849+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.391342+00:00", "trade", 6.5883, 3.0]
["2026-09-28T17:22:04.392155+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:22:04.392188+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.687287+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.687363+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.801450+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.865339+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.865346+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.865804+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:04.873355+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:06.270677+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:06.271908+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:06.470000+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:07.004227+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:07.207341+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020321+00:00", "trade", 6.59, 9.0]
["2026-09-28T17:22:09.020322+00:00", "trade", 6.59, 311.0]
["2026-09-28T17:22:09.020324+00:00", "trade", 6.59, 480.0]
["2026-09-28T17:22:09.020367+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020373+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020386+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020392+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020464+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020603+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:09.020610+00:00", "trade", 6.59, 500.0]
["2026-09-28T17:22:09.020615+00:00", "trade", 6.59, 600.0]
["2026-09-28T17:22:09.020621+00:00", "trade", 6.59, 600.0]
["2026-09-28T17:22:09.020654+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020705+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:09.020744+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020754+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020761+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020768+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020775+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020781+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020801+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020807+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020813+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020819+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020855+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:09.020937+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.020945+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.020976+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021031+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021066+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021189+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021192+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021253+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021316+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021321+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021347+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021428+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021447+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021541+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.021832+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.025962+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.031443+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.035001+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.038895+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.053392+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.053848+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.084219+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.088543+00:00", "trade", 6.595, 35.0]
["2026-09-28T17:22:09.108546+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.221543+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.221614+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.222040+00:00", "trade", 6.595, 300.0]
["2026-09-28T17:22:09.222459+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:22:09.222501+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:22:09.222510+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.235567+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:22:09.236222+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:22:09.236500+00:00", "trade", 6.595, 100.0]
["2026-09-28T17:22:09.382955+00:00", "trade", 6.5901, 1.0]
["2026-09-28T17:22:09.426095+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.426142+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.426185+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:09.438377+00:00", "trade", 6.5916, 21.0]
["2026-09-28T17:22:09.438742+00:00", "trade", 6.5916, 1.0]
["2026-09-28T17:22:09.986417+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.014463+00:00", "trade", 6.5892, 1.0]
["2026-09-28T17:22:10.246046+00:00", "trade", 6.595, 96.0]
["2026-09-28T17:22:10.623692+00:00", "trade", 6.59, 500.0]
["2026-09-28T17:22:10.623693+00:00", "trade", 6.59, 700.0]
["2026-09-28T17:22:10.623694+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623696+00:00", "trade", 6.59, 174.0]
["2026-09-28T17:22:10.623699+00:00", "trade", 6.59, 136.0]
["2026-09-28T17:22:10.623700+00:00", "trade", 6.59, 400.0]
["2026-09-28T17:22:10.623763+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623790+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623797+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623810+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623824+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623831+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623838+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623844+00:00", "trade", 6.59, 139.0]
["2026-09-28T17:22:10.623845+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623851+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.623852+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623856+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.623866+00:00", "trade", 6.59, 1000.0]
["2026-09-28T17:22:10.623870+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623870+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623879+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.623886+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623888+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.623894+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623897+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623904+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.623907+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623909+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623912+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623918+00:00", "trade", 6.59, 139.0]
["2026-09-28T17:22:10.623925+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.623949+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623954+00:00", "trade", 6.59, 700.0]
["2026-09-28T17:22:10.623956+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623957+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623963+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.623972+00:00", "quote", 6.59, 6.6]
["2026-09-28T17:22:10.624004+00:00", "trade", 6.59, 83.0]
["2026-09-28T17:22:10.624013+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624029+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624035+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624042+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624049+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624050+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.624051+00:00", "trade", 6.59, 300.0]
["2026-09-28T17:22:10.624051+00:00", "trade", 6.59, 200.0]
["2026-09-28T17:22:10.624053+00:00", "trade", 6.59, 68.0]
["2026-09-28T17:22:10.624053+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624055+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624063+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624069+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624076+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624082+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624088+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624094+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624108+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624122+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624128+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624143+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624147+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.624148+00:00", "trade", 6.59, 25.0]
["2026-09-28T17:22:10.624149+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624155+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.624157+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624183+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624188+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.624275+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624293+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624307+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624374+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624381+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624400+00:00", "quote", 6.59, 6.59]
["2026-09-28T17:22:10.624404+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.624404+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.624486+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.624555+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.624583+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.625136+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.625384+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.625441+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.627013+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.627038+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.627950+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.628854+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.628879+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.629953+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:22:10.629986+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.634035+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.643813+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.643837+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.643966+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.644463+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.658666+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.669454+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:10.723875+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:11.623881+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:11.627911+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:11.890532+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:12.624657+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:12.625076+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:12.625113+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:13.035960+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.544106+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.551433+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.551458+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.553894+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.553931+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.625307+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:22:15.626014+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:15.632325+00:00", "trade", 6.585, 89.0]
["2026-09-28T17:22:15.650602+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:22:16.501380+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:16.501423+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:16.501445+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:16.502996+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:16.503021+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:16.506203+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:16.506647+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:17.151686+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:17.229181+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:19.219769+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:19.621563+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:19.621588+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:19.621617+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:19.717421+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:21.145202+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:21.794061+00:00", "trade", 6.585, 2225.0]
["2026-09-28T17:22:23.709082+00:00", "trade", 6.585, 32.0]
["2026-09-28T17:22:23.754126+00:00", "trade", 6.585, 4.0]
["2026-09-28T17:22:23.754518+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:23.754645+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:23.754976+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:23.782377+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:23.873324+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:27.927616+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:28.622163+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:28.622191+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:29.071820+00:00", "trade", 6.5898, 2.0]
["2026-09-28T17:22:30.404918+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:30.585504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.460079+00:00", "trade", 6.585, 50.0]
["2026-09-28T17:22:31.520937+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.520967+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.521651+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.531191+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.532108+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:31.532424+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:32.687264+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:33.073831+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:34.136606+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:34.143621+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:34.143648+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:35.972995+00:00", "trade", 6.5887, 10.0]
["2026-09-28T17:22:36.083455+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:37.285881+00:00", "trade", 6.585, 33.0]
["2026-09-28T17:22:38.422982+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:38.423822+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:38.520365+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:39.439287+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:39.441311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:39.448700+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:42.055794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:42.062459+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:48.252827+00:00", "trade", 6.5878, 1.0]
["2026-09-28T17:22:48.468504+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:48.470900+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:48.548475+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:48.561724+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:49.091531+00:00", "trade", 6.5878, 12.0]
["2026-09-28T17:22:50.594233+00:00", "trade", 6.5882, 1.0]
["2026-09-28T17:22:51.389556+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:51.389558+00:00", "trade", 6.58, 200.0]
["2026-09-28T17:22:52.214090+00:00", "trade", 6.5866, 100.0]
["2026-09-28T17:22:54.273584+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:54.273585+00:00", "trade", 6.58, 500.0]
["2026-09-28T17:22:54.273604+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273612+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273618+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273624+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:54.273625+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:54.273625+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273632+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273639+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273652+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273660+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:22:54.273682+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273703+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273709+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273716+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273722+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273729+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273735+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273742+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273749+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.273755+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:22:54.274052+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274133+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274153+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:54.274348+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274469+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274495+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274565+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.274588+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.275845+00:00", "trade", 6.58, 11.0]
["2026-09-28T17:22:54.276125+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:54.277868+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.278699+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.281765+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.287163+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.291775+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:54.294352+00:00", "trade", 6.575, 6.0]
["2026-09-28T17:22:54.294761+00:00", "trade", 6.575, 6.0]
["2026-09-28T17:22:54.296552+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:55.054931+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.056374+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.059608+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.060360+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.060495+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.061409+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.061864+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.062320+00:00", "trade", 6.575, 400.0]
["2026-09-28T17:22:55.103918+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.104939+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.134805+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.136083+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.185200+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.185635+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.185842+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.213964+00:00", "trade", 6.575, 200.0]
["2026-09-28T17:22:55.214004+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.285056+00:00", "trade", 6.5787, 100.0]
["2026-09-28T17:22:55.383187+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:22:55.383215+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.383222+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:55.383715+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:56.864967+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:56.865371+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:58.012870+00:00", "trade", 6.5715, 32.0]
["2026-09-28T17:22:58.013232+00:00", "trade", 6.5715, 1.0]
["2026-09-28T17:22:58.188423+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:58.626877+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:58.954790+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:22:59.986352+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:00.691719+00:00", "trade", 6.5867, 8.0]
["2026-09-28T17:23:00.870750+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:01.221892+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:01.552322+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:23:01.552999+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:23:01.835204+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:01.918991+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:02.245234+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:02.638881+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:02.735329+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:02.735844+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:02.741727+00:00", "trade", 6.575, 2225.0]
["2026-09-28T17:23:02.780496+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:03.331446+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:03.703315+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:23:04.113646+00:00", "trade", 6.58, 400.0]
["2026-09-28T17:23:04.113646+00:00", "quote", 6.57, 6.59]
["2026-09-28T17:23:04.113665+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113672+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113678+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113684+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113692+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113698+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113705+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113712+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113731+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113737+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113743+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113750+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113757+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113763+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.113813+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114129+00:00", "trade", 6.58, 26.0]
["2026-09-28T17:23:04.114229+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114473+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114486+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114576+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114748+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.114870+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.118108+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.137205+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:23:04.137296+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:23:04.137408+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.137929+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.137975+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.159397+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.214416+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:04.496868+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:05.574964+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:06.892804+00:00", "trade", 6.5857, 22.0]
["2026-09-28T17:23:08.135885+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:08.136778+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:08.137141+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:08.142739+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:08.143371+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:08.187847+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:09.237319+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:09.238326+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:10.487973+00:00", "trade", 6.586, 2.0]
["2026-09-28T17:23:11.380131+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:11.381759+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:11.767277+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:23:12.361690+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:12.362527+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:12.392043+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:12.392499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:12.651897+00:00", "trade", 6.5857, 6.0]
["2026-09-28T17:23:12.991560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:13.029580+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:13.131412+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:13.324165+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:13.354825+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:13.366105+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:14.252024+00:00", "trade", 6.5803, 1.0]
["2026-09-28T17:23:14.253223+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:14.253907+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:14.277503+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:14.365786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.169999+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.170499+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.174741+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.696311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.703648+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.745098+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:15.873203+00:00", "trade", 6.5874, 5.0]
["2026-09-28T17:23:17.023719+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:17.027674+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:17.027775+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:17.028078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.674356+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.674382+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.674896+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.675050+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.675505+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:19.722361+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:20.585769+00:00", "trade", 6.5799, 10.0]
["2026-09-28T17:23:21.081460+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:21.085531+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:21.580319+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:21.581037+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:21.597593+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:22.833961+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:22.965700+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:23.960119+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:23:25.014581+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.023845+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.025037+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.025063+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.025792+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.400572+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.402473+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:25.406201+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:28.045781+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:28.087972+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:28.122500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.400168+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.400218+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.400767+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.401275+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.408970+00:00", "trade", 6.585, 3.0]
["2026-09-28T17:23:29.409754+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:29.409767+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:23:29.663120+00:00", "trade", 6.585, 8.0]
["2026-09-28T17:23:29.663232+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:23:29.789272+00:00", "trade", 6.585, 1500.0]
["2026-09-28T17:23:30.297886+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.297918+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.298434+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.856668+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.856758+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.856786+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:30.930904+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:31.145583+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:31.145609+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:31.790324+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:32.101631+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:32.218338+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:32.218369+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:32.498421+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:32.498462+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:34.094358+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:34.094807+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:34.445818+00:00", "trade", 6.588, 500.0]
["2026-09-28T17:23:35.541827+00:00", "trade", 6.585, 50.0]
["2026-09-28T17:23:36.060646+00:00", "trade", 6.5799, 10.0]
["2026-09-28T17:23:36.461326+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:36.461788+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:37.241010+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:38.097789+00:00", "trade", 6.5804, 6.0]
["2026-09-28T17:23:38.675384+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:38.712746+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:39.444049+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:39.444081+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:39.444725+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:40.720334+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:40.720794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:41.966115+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:42.411040+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:42.655805+00:00", "trade", 6.5874, 5.0]
["2026-09-28T17:23:43.271363+00:00", "trade", 6.5857, 38.0]
["2026-09-28T17:23:43.272386+00:00", "trade", 6.5857, 74.0]
["2026-09-28T17:23:45.019429+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:45.019885+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:45.412615+00:00", "trade", 6.5799, 1.0]
["2026-09-28T17:23:45.482402+00:00", "trade", 6.585, 30.0]
["2026-09-28T17:23:46.170089+00:00", "trade", 6.5801, 203.0]
["2026-09-28T17:23:46.909374+00:00", "trade", 6.585, 78.0]
["2026-09-28T17:23:46.945509+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.037346+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.037824+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.267621+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.297886+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.297913+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.465696+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:47.573313+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:48.179232+00:00", "trade", 6.588, 1.0]
["2026-09-28T17:23:48.798158+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:23:48.846354+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:23:48.992741+00:00", "trade", 6.585, 289.0]
["2026-09-28T17:23:51.731944+00:00", "trade", 6.5801, 2.0]
["2026-09-28T17:23:51.953417+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:52.535856+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:52.536319+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.278861+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.278891+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.278907+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.279166+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.279464+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.305834+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.307918+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.307944+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.340164+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.340195+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.340803+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.341500+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.341506+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.341581+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.344272+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.347059+00:00", "trade", 6.585, 68.0]
["2026-09-28T17:23:53.348649+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:23:53.349610+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:23:53.350068+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.350135+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.350264+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.350296+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:53.350393+00:00", "trade", 6.585, 68.0]
["2026-09-28T17:23:56.331155+00:00", "trade", 6.5858, 37.0]
["2026-09-28T17:23:58.512505+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:23:58.632613+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:01.491777+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:24:01.492010+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:24:02.234004+00:00", "trade", 6.5811, 2.0]
["2026-09-28T17:24:03.100815+00:00", "trade", 6.585, 31.0]
["2026-09-28T17:24:03.171136+00:00", "trade", 6.5856, 100.0]
["2026-09-28T17:24:04.290885+00:00", "trade", 6.585, 200.0]
["2026-09-28T17:24:08.478169+00:00", "trade", 6.59, 15.0]
["2026-09-28T17:24:09.806933+00:00", "trade", 6.59, 30.0]
["2026-09-28T17:24:09.806943+00:00", "trade", 6.585, 30.0]
["2026-09-28T17:24:09.806951+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:11.972038+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:24:14.045552+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:14.650748+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:14.868952+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:15.157189+00:00", "trade", 6.5852, 3.0]
["2026-09-28T17:24:15.624363+00:00", "trade", 6.5817, 47.0]
["2026-09-28T17:24:15.625385+00:00", "trade", 6.5817, 47.0]
["2026-09-28T17:24:15.635449+00:00", "trade", 6.5816, 4.0]
["2026-09-28T17:24:16.432445+00:00", "trade", 6.5852, 6.0]
["2026-09-28T17:24:16.437305+00:00", "trade", 6.585, 32.0]
["2026-09-28T17:24:16.951027+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:24:17.954641+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:18.023135+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:18.451359+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:19.754329+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:24:21.625366+00:00", "trade", 6.5816, 42.0]
["2026-09-28T17:24:23.296632+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:23.310857+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:23.943268+00:00", "trade", 6.5899, 10.0]
["2026-09-28T17:24:25.712764+00:00", "trade", 6.59, 100.0]
["2026-09-28T17:24:25.753319+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:24:26.832774+00:00", "trade", 6.5853, 1.0]
["2026-09-28T17:24:26.842877+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:27.652311+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:29.211780+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:30.740613+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:30.741857+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:32.261144+00:00", "trade", 6.585, 4.0]
["2026-09-28T17:24:32.480604+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:32.613560+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.017979+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.104452+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.104515+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.104562+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.126932+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.218632+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:33.295228+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:34.145232+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:34.145774+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:34.270423+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.631748+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.631921+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.632545+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.632970+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.644309+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.644399+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:35.663591+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:36.495270+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:36.751806+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:37.024235+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:37.024950+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:37.050800+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:37.235174+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:37.800321+00:00", "trade", 6.5809, 4.0]
["2026-09-28T17:24:38.286394+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:38.287078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:38.343979+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:39.646687+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.150169+00:00", "trade", 6.5817, 28.0]
["2026-09-28T17:24:40.638956+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.638987+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.639226+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.732544+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.733008+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.752078+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.752085+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.753265+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.765789+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.770719+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:40.771677+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:42.043940+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:42.306748+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:43.331037+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:43.331770+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.112769+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.113645+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.113650+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.355068+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.812478+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.812511+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.813239+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:45.822516+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.035192+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.051548+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.080001+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.080530+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.113879+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:24:46.518946+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:46.701926+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:47.071336+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:47.160745+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:47.702051+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:48.167509+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:49.721879+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:49.721930+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:49.723119+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:49.776167+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:24:49.778493+00:00", "trade", 6.585, 100.0]
["2026-09-28T17:24:49.778854+00:00", "trade", 6.585, 300.0]
["2026-09-28T17:24:49.862037+00:00", "trade", 6.585, 37.0]
["2026-09-28T17:24:50.011124+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:50.883838+00:00", "trade", 6.585, 33.0]
["2026-09-28T17:24:50.937319+00:00", "trade", 6.5853, 10.0]
["2026-09-28T17:24:50.938770+00:00", "trade", 6.585, 90.0]
["2026-09-28T17:24:51.358859+00:00", "trade", 6.5801, 500.0]
["2026-09-28T17:24:52.032515+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:52.157283+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:54.296125+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:24:58.444311+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:24:58.925810+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:24:59.002729+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:24:59.011192+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:00.610824+00:00", "trade", 6.5852, 100.0]
["2026-09-28T17:25:01.431872+00:00", "trade", 6.585, 2.0]
["2026-09-28T17:25:02.307035+00:00", "trade", 6.585, 500.0]
["2026-09-28T17:25:03.409893+00:00", "trade", 6.585, 1.0]
["2026-09-28T17:25:04.536110+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:04.600402+00:00", "trade", 6.585, 31.0]
["2026-09-28T17:25:04.665925+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.018363+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.103803+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.103936+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.104325+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.104559+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.104848+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.105296+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.105367+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.359657+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.359733+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.359742+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:05.361814+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:07.248904+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:07.249300+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:07.465288+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:07.465308+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:07.465685+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118635+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118636+00:00", "trade", 6.58, 192.0]
["2026-09-28T17:25:08.118638+00:00", "trade", 6.58, 700.0]
["2026-09-28T17:25:08.118664+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118664+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118666+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118670+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118684+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118691+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118691+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118691+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118696+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118697+00:00", "trade", 6.58, 30.0]
["2026-09-28T17:25:08.118698+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118704+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.118713+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118720+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118727+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118747+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118753+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118773+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118780+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118794+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118800+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118814+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118821+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118835+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118842+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118849+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118895+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118903+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118923+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118929+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118932+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.118958+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.119001+00:00", "trade", 6.58, 300.0]
["2026-09-28T17:25:08.119001+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.119177+00:00", "quote", 6.58, 6.59]
["2026-09-28T17:25:08.119190+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119198+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119204+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119211+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119218+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119231+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119238+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119244+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119251+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119294+00:00", "quote", 6.58, 6.58]
["2026-09-28T17:25:08.119339+00:00", "trade", 6.58, 100.0]
["2026-09-28T17:25:08.119339+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119517+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119553+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119591+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119597+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119610+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119758+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119815+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119849+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119861+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119877+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.119890+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.120094+00:00", "trade", 6.58, 85.0]
["2026-09-28T17:25:08.120211+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.120367+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.120975+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.124917+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.125811+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.138023+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.138049+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.139072+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:08.158820+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:09.839914+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:09.839992+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:09.840063+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:10.000351+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:10.663334+00:00", "trade", 6.575, 389.0]
["2026-09-28T17:25:10.663335+00:00", "trade", 6.575, 11.0]
["2026-09-28T17:25:10.664021+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:10.664486+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:12.028614+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:12.029082+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:13.583102+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:13.583667+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:13.583726+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:13.588746+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:15.107157+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:15.188332+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:25:16.327572+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:16.453579+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:18.635013+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:18.659186+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:19.434616+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:25:19.434618+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:25:19.952423+00:00", "trade", 6.5813, 6.0]
["2026-09-28T17:25:21.161893+00:00", "trade", 6.5714, 60.0]
["2026-09-28T17:25:21.535479+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:21.555395+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:22.901679+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:22.903957+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:22.903971+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:23.912904+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:26.594559+00:00", "trade", 6.5714, 1.0]
["2026-09-28T17:25:27.655995+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:27.699711+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:28.559573+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:28.560189+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:28.560932+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:28.646506+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.033902+00:00", "trade", 6.57, 93.0]
["2026-09-28T17:25:30.033928+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.033933+00:00", "trade", 6.57, 7.0]
["2026-09-28T17:25:30.033935+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034017+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034030+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034415+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034449+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034887+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.034902+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.066286+00:00", "trade", 6.575, 31.0]
["2026-09-28T17:25:30.135694+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.135721+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.136455+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.362130+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.379459+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.381594+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.381881+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:30.382878+00:00", "trade", 6.575, 30.0]
["2026-09-28T17:25:30.739680+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:31.032138+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:31.049045+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:32.057116+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:32.057142+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:32.057149+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:32.057642+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:32.058606+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:33.109301+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:33.425282+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:35.298368+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:35.298397+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:35.523649+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:35.713229+00:00", "trade", 6.5806, 1.0]
["2026-09-28T17:25:36.024390+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.024454+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.024955+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.025071+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.025083+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.037383+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:36.917875+00:00", "trade", 6.587, 32.0]
["2026-09-28T17:25:37.033309+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:37.040742+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:37.040771+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:37.041214+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:38.454659+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:38.455618+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:38.457881+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:39.058928+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:39.058959+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:39.058965+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:39.967727+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:39.967757+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:40.979896+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:41.899407+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:25:42.661172+00:00", "trade", 6.5817, 2.0]
["2026-09-28T17:25:42.882465+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:42.882492+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:42.883096+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:42.883539+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:42.883767+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:43.099416+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:43.101223+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:43.271368+00:00", "trade", 6.5816, 182.0]
["2026-09-28T17:25:45.006494+00:00", "trade", 6.575, 17.0]
["2026-09-28T17:25:45.256404+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:45.256502+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:45.257831+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:45.258285+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:45.377945+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:45.655198+00:00", "trade", 6.575, 36.0]
["2026-09-28T17:25:46.378445+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.378498+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.378519+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.378544+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.379633+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.379643+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.380441+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:46.552003+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.346338+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.346982+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.445433+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.918896+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.918927+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.919391+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.919507+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:47.929705+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.595952+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:25:50.596486+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.596499+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.596947+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.596958+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.596990+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:50.648953+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:52.431570+00:00", "trade", 6.5871, 200.0]
["2026-09-28T17:25:52.909877+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:53.397369+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.106492+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.106510+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.106948+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.178185+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.178192+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.770934+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:55.957021+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:56.841564+00:00", "trade", 6.5811, 11.0]
["2026-09-28T17:25:56.927131+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:25:57.764599+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:00.526258+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:26:00.526261+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:26:01.371728+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:26:01.371885+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:26:02.850727+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:02.862330+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:04.350296+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:04.350322+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:04.350930+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:04.732469+00:00", "trade", 6.587, 34.0]
["2026-09-28T17:26:06.086159+00:00", "trade", 6.575, 7.0]
["2026-09-28T17:26:06.720021+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:06.808390+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:08.997841+00:00", "trade", 6.575, 17.0]
["2026-09-28T17:26:08.999338+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:08.999353+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:26:09.000378+00:00", "trade", 6.58, 1.0]
["2026-09-28T17:26:09.001150+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:10.758130+00:00", "trade", 6.575, 34.0]
["2026-09-28T17:26:10.796443+00:00", "trade", 6.575, 20.0]
["2026-09-28T17:26:11.311488+00:00", "trade", 6.5781, 4.0]
["2026-09-28T17:26:11.506906+00:00", "trade", 6.575, 34.0]
["2026-09-28T17:26:12.284604+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.617231+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.691403+00:00", "trade", 6.5869, 33.0]
["2026-09-28T17:26:12.843289+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.843316+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.843323+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.863947+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.897623+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.897672+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:12.932780+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:13.329827+00:00", "trade", 6.5716, 200.0]
["2026-09-28T17:26:14.072045+00:00", "trade", 6.5804, 4.0]
["2026-09-28T17:26:14.959339+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:14.962144+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:14.962512+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:14.968340+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.036590+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.073679+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.324865+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.337889+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.337997+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.338353+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.417864+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.458901+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.459429+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:15.625359+00:00", "trade", 6.5803, 42.0]
["2026-09-28T17:26:16.111733+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:16.111894+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:16.184530+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:16.327646+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:16.711868+00:00", "trade", 6.5868, 12.0]
["2026-09-28T17:26:17.094610+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:18.771784+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:26:20.269765+00:00", "trade", 6.5802, 4.0]
["2026-09-28T17:26:20.337514+00:00", "trade", 6.575, 45.0]
["2026-09-28T17:26:22.030955+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:22.938981+00:00", "trade", 6.5752, 10.0]
["2026-09-28T17:26:22.976588+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:24.821891+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:26:25.126727+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:25.240519+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:26.654442+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:26.654907+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:26.829449+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:28.237453+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:28.237485+00:00", "trade", 6.575, 300.0]
["2026-09-28T17:26:30.666576+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:30.854442+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:26:34.329708+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:34.330109+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:34.330273+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:34.619294+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:34.619320+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.071688+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.115281+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.188086+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.188253+00:00", "trade", 6.575, 19.0]
["2026-09-28T17:26:35.189042+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.189423+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.246544+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.534654+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.695465+00:00", "trade", 6.57, 36.0]
["2026-09-28T17:26:35.695526+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.695552+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.696330+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.697081+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.709089+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:35.709110+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:36.372714+00:00", "trade", 6.5803, 5.0]
["2026-09-28T17:26:36.939379+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:37.037898+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.664781+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.682965+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.698517+00:00", "trade", 6.575, 32.0]
["2026-09-28T17:26:38.698567+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.699759+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.813423+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.844749+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:38.845202+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:39.342653+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:39.402543+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:40.452626+00:00", "trade", 6.5857, 19.0]
["2026-09-28T17:26:40.463540+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:41.727485+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:41.731601+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:41.733681+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:41.937608+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:42.524686+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:44.080513+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:44.237673+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:45.295032+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:45.295317+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:45.788976+00:00", "trade", 6.5796, 4.0]
["2026-09-28T17:26:45.905275+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:46.819529+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:46.819892+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:46.949943+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038136+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038156+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038164+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038172+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038179+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038185+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038199+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038206+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038213+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038220+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038232+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038239+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038246+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038253+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038261+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038355+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038446+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038453+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038473+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038480+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038509+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038516+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038545+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038553+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:26:48.038554+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038561+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038565+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038568+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038662+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038665+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038670+00:00", "trade", 6.57, 50.0]
["2026-09-28T17:26:48.038676+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038686+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038705+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:26:48.038709+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:26:48.038712+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038713+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038713+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:26:48.038717+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.038720+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:26:48.038720+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038740+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038764+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038830+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038840+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038860+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038876+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038882+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038902+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.038917+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039086+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:26:48.039105+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039115+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039117+00:00", "trade", 6.57, 12.0]
["2026-09-28T17:26:48.039118+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:26:48.039170+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039222+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:26:48.039419+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039508+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.039843+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.040077+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.040265+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.040338+00:00", "trade", 6.565, 6.0]
["2026-09-28T17:26:48.043157+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.047596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.047621+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.050266+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.071435+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.095241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.095269+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.096965+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.138782+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.138958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.139415+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.239083+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:48.986260+00:00", "trade", 6.565, 34.0]
["2026-09-28T17:26:49.986815+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:26:49.988520+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:26:49.992544+00:00", "trade", 6.5724, 9.0]
["2026-09-28T17:26:49.993144+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:26:50.254014+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:26:50.269341+00:00", "trade", 6.565, 89.0]
["2026-09-28T17:26:50.269505+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:26:50.276972+00:00", "trade", 6.565, 89.0]
["2026-09-28T17:26:50.518271+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:26:50.522353+00:00", "trade", 6.565, 89.0]
["2026-09-28T17:26:50.522413+00:00", "trade", 6.565, 211.0]
["2026-09-28T17:26:50.525226+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:26:50.525870+00:00", "trade", 6.565, 89.0]
["2026-09-28T17:26:50.564183+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.640027+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.640489+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.802353+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.802378+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.803014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:50.803067+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:51.930993+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:51.995239+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:51.995247+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.011106+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.011933+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.012046+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.037881+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.049401+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:52.443258+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:55.022671+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:55.259448+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:55.260372+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:55.349364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:55.466021+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:56.380749+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:56.380852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.161725+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.161749+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.162419+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.162489+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.831765+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.832029+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.832517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:58.839216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.069306+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.277805+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.345032+00:00", "trade", 6.5678, 100.0]
["2026-09-28T17:26:59.346077+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.349830+00:00", "trade", 6.565, 36.0]
["2026-09-28T17:26:59.600837+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.687214+00:00", "trade", 6.565, 55.0]
["2026-09-28T17:26:59.724452+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:26:59.873618+00:00", "trade", 6.5623, 8.0]
["2026-09-28T17:26:59.906034+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:00.392414+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:00.392633+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:01.084406+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:01.231915+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:01.311465+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:27:01.311506+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:27:02.646121+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:02.688660+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:02.688687+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:03.229400+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:03.231296+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:03.580129+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:04.722378+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.030311+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.542942+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.543902+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.544412+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.545918+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.812143+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.892970+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:05.974409+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.190997+00:00", "trade", 6.5613, 45.0]
["2026-09-28T17:27:06.616367+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.616387+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.617266+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.617274+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.831262+00:00", "trade", 6.5686, 2.0]
["2026-09-28T17:27:06.949316+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:27:06.950117+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:06.950516+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.369433+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.369436+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:07.369932+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.369942+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.372624+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.520884+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.569229+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.575054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.604718+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:07.610296+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:08.212052+00:00", "trade", 6.5847, 11.0]
["2026-09-28T17:27:08.494075+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:27:08.495052+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:08.500855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:08.502237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:09.119402+00:00", "trade", 6.5693, 43.0]
["2026-09-28T17:27:09.261230+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:27:09.307362+00:00", "trade", 6.5693, 72.0]
["2026-09-28T17:27:09.571752+00:00", "trade", 6.5847, 1.0]
["2026-09-28T17:27:10.375425+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:27:10.519012+00:00", "trade", 6.5811, 2.0]
["2026-09-28T17:27:10.709541+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:10.709591+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:12.387662+00:00", "trade", 6.565, 33.0]
["2026-09-28T17:27:13.074082+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.077066+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.143770+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.146740+00:00", "trade", 6.565, 1050.0]
["2026-09-28T17:27:13.147543+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.147996+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.148014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:13.148080+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:16.393764+00:00", "trade", 6.5699, 100.0]
["2026-09-28T17:27:18.354215+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:27:18.354268+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:27:18.355234+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:27:18.358418+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:18.358442+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:18.411125+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:22.878711+00:00", "trade", 6.565, 55.0]
["2026-09-28T17:27:22.881042+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:27:22.881793+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:23.471566+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:23.922369+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.029402+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.029857+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.030330+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.178182+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.182797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.183252+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.487775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:25.687430+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:26.782692+00:00", "trade", 6.565, 77.0]
["2026-09-28T17:27:29.270652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:29.271201+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:29.271247+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:29.286179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:29.401640+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:29.693453+00:00", "trade", 6.5678, 45.0]
["2026-09-28T17:27:29.693823+00:00", "trade", 6.5678, 1.0]
["2026-09-28T17:27:29.697899+00:00", "trade", 6.565, 33.0]
["2026-09-28T17:27:35.031422+00:00", "trade", 6.56, 11.0]
["2026-09-28T17:27:35.801015+00:00", "trade", 6.56, 99.0]
["2026-09-28T17:27:35.801025+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:35.801061+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:35.801098+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:36.853545+00:00", "trade", 6.565, 185.0]
["2026-09-28T17:27:36.869048+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:36.873540+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:36.879186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:36.946857+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:36.947308+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:36.969544+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:37.055203+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:37.349560+00:00", "trade", 6.565, 246.0]
["2026-09-28T17:27:37.349963+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:37.350264+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:27:37.397039+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:37.397803+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:37.398355+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:38.311851+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:38.311853+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:38.312330+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:38.312376+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:38.413234+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:38.437296+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:40.126368+00:00", "trade", 6.5643, 15.0]
["2026-09-28T17:27:40.127755+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:40.242875+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:40.881975+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:40.888844+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:41.924947+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:42.032856+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:42.682921+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:27:43.181293+00:00", "trade", 6.56, 53.0]
["2026-09-28T17:27:43.622704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:44.042723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:44.259391+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:44.412117+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:44.695384+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:47.054651+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:47.100522+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:54.395495+00:00", "trade", 6.565, 35.0]
["2026-09-28T17:27:55.656231+00:00", "trade", 6.5638, 10.0]
["2026-09-28T17:27:57.303212+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:57.306605+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:57.357581+00:00", "trade", 6.5663, 12.0]
["2026-09-28T17:27:58.832251+00:00", "trade", 6.5636, 9.0]
["2026-09-28T17:27:59.048781+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:59.048797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048804+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048818+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048822+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:59.048824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048839+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048846+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048853+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048859+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048872+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048878+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048885+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048892+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.048920+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049063+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049105+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:27:59.049123+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049149+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049151+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:59.049157+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049161+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:27:59.049172+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049191+00:00", "trade", 6.56, 98.0]
["2026-09-28T17:27:59.049193+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049200+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:27:59.049207+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:59.049208+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049215+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049221+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049228+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049234+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049240+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049248+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:27:59.049249+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049254+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049268+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049393+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049403+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049495+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:27:59.049496+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:27:59.049528+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.049728+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.050029+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.050053+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.050684+00:00", "trade", 6.555, 96.0]
["2026-09-28T17:27:59.051323+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.051432+00:00", "trade", 6.55, 1.0]
["2026-09-28T17:27:59.051713+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.052214+00:00", "trade", 6.55, 1.0]
["2026-09-28T17:27:59.053442+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.053448+00:00", "trade", 6.55, 3.0]
["2026-09-28T17:27:59.054555+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.054688+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.055579+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.059528+00:00", "trade", 6.555, 5.0]
["2026-09-28T17:27:59.059531+00:00", "trade", 6.555, 4.0]
["2026-09-28T17:27:59.178108+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:27:59.178600+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.178609+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:27:59.179008+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:01.002975+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:01.178513+00:00", "trade", 6.55, 6.0]
["2026-09-28T17:28:01.250849+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:01.251274+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:03.810347+00:00", "trade", 6.555, 24.0]
["2026-09-28T17:28:05.192770+00:00", "trade", 6.5739, 100.0]
["2026-09-28T17:28:05.873080+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:28:06.674357+00:00", "trade", 6.555, 417.0]
["2026-09-28T17:28:07.665906+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:07.666361+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:07.666861+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:07.675072+00:00", "trade", 6.555, 13.0]
["2026-09-28T17:28:07.759188+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:08.687550+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:08.689849+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:10.193172+00:00", "trade", 6.56, 4000.0]
["2026-09-28T17:28:10.834705+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:11.968003+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:12.835386+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:28:13.740288+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:15.612518+00:00", "trade", 6.5686, 11.0]
["2026-09-28T17:28:15.809116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:16.557526+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.188332+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.194424+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.194510+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.194756+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.194967+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.205575+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:18.835375+00:00", "trade", 6.555, 11.0]
["2026-09-28T17:28:19.141511+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:19.141988+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:19.249921+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:20.201247+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:20.202886+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:20.782753+00:00", "trade", 6.5631, 4.0]
["2026-09-28T17:28:21.093832+00:00", "trade", 6.555, 2000.0]
["2026-09-28T17:28:21.095015+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:21.095469+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:21.095554+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:21.095918+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:21.789511+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:21.789736+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:22.117820+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:23.138282+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:23.138614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:23.192397+00:00", "trade", 6.5586, 2.0]
["2026-09-28T17:28:23.215980+00:00", "trade", 6.5586, 1.0]
["2026-09-28T17:28:23.997559+00:00", "trade", 6.55, 10.0]
["2026-09-28T17:28:24.651456+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:24.651464+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:24.651525+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:24.651981+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:24.676649+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:24.691163+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:25.143634+00:00", "trade", 6.5567, 1.0]
["2026-09-28T17:28:27.000885+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:27.001675+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:28.082378+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:28.095356+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:28.116810+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:28.183579+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:28.684595+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:28:28.685324+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:28:29.089950+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:29.090066+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:29.128936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:29.161560+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:30.271029+00:00", "trade", 6.555, 3.0]
["2026-09-28T17:28:30.712760+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:28:30.950485+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:31.038327+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:31.038507+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:32.068633+00:00", "trade", 6.5589, 2.0]
["2026-09-28T17:28:32.068692+00:00", "trade", 6.5582, 1.0]
["2026-09-28T17:28:32.068752+00:00", "trade", 6.5581, 1.0]
["2026-09-28T17:28:36.461045+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:36.461083+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:36.461149+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:36.569850+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:37.092584+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:38.994401+00:00", "trade", 6.555, 1000.0]
["2026-09-28T17:28:38.995274+00:00", "trade", 6.555, 20.0]
["2026-09-28T17:28:40.185899+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:40.292307+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:40.740489+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:40.770525+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:40.770975+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:41.513255+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:46.297013+00:00", "trade", 6.5613, 5.0]
["2026-09-28T17:28:48.622540+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:48.745892+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:49.152126+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:51.883231+00:00", "trade", 6.55, 25.0]
["2026-09-28T17:28:53.526400+00:00", "trade", 6.5596, 38.0]
["2026-09-28T17:28:54.916149+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:54.935820+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:55.231952+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:56.025393+00:00", "trade", 6.5586, 1.0]
["2026-09-28T17:28:57.066816+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:28:57.067667+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:28:58.021896+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:58.309410+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:58.460942+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:58.461403+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:58.472134+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:28:59.979438+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:00.029710+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:00.233493+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:29:01.190858+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:29:01.191255+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:29:02.152837+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:02.542113+00:00", "trade", 6.55, 100.0]
["2026-09-28T17:29:02.543039+00:00", "trade", 6.55, 10.0]
["2026-09-28T17:29:03.965146+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:04.046428+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:04.273903+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:05.583563+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:07.406197+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:07.406657+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:08.152021+00:00", "trade", 6.5667, 100.0]
["2026-09-28T17:29:09.410861+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:09.411658+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:09.484819+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:09.549780+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:10.791339+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:10.908969+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:10.965179+00:00", "trade", 6.555, 17.0]
["2026-09-28T17:29:11.403345+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:11.573763+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:11.689277+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:12.427359+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:17.074899+00:00", "trade", 6.555, 35.0]
["2026-09-28T17:29:17.075837+00:00", "trade", 6.55, 12.0]
["2026-09-28T17:29:17.076232+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:18.464302+00:00", "trade", 6.555, 3.0]
["2026-09-28T17:29:18.493876+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:18.605531+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:19.116239+00:00", "trade", 6.555, 31.0]
["2026-09-28T17:29:19.400393+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:19.400876+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:19.410775+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:29:19.530834+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:21.294244+00:00", "trade", 6.5545, 2.0]
["2026-09-28T17:29:22.180467+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:22.911489+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.268092+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916560+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:29:31.916561+00:00", "trade", 6.56, 3.0]
["2026-09-28T17:29:31.916562+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:29:31.916564+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:29:31.916567+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:29:31.916622+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916626+00:00", "trade", 6.56, 99.0]
["2026-09-28T17:29:31.916627+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:29:31.916638+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916663+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916672+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916679+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916698+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916705+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916712+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916728+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916734+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916742+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916749+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916758+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916773+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916781+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916788+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916802+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:29:31.916809+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916817+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916824+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916830+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916837+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916844+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916850+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916858+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916862+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:29:31.916865+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916872+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916880+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916886+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916896+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.916948+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.917054+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.917063+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.917073+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:29:31.917114+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.917169+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.917704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.917732+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.918250+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.918449+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.919582+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.919608+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.920898+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.921690+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.921704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.921779+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.922608+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.922632+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.924897+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.938717+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.938743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:31.957700+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:32.440132+00:00", "trade", 6.5557, 10.0]
["2026-09-28T17:29:33.485520+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:34.432781+00:00", "trade", 6.5774, 10.0]
["2026-09-28T17:29:37.495777+00:00", "trade", 6.565, 76.0]
["2026-09-28T17:29:41.940775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:44.014528+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:44.178287+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:29:46.291652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.291672+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.291778+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.349467+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.349478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.349922+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:29:46.351066+00:00", "trade", 6.565, 165.0]
["2026-09-28T17:29:46.353623+00:00", "trade", 6.565, 72.0]
["2026-09-28T17:29:46.806576+00:00", "trade", 6.5594, 3.0]
["2026-09-28T17:29:52.252676+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:29:56.366957+00:00", "trade", 6.5615, 95.0]
["2026-09-28T17:29:57.887976+00:00", "trade", 6.5581, 18.0]
["2026-09-28T17:30:00.331888+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:00.331916+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:00.335695+00:00", "trade", 6.565, 8.0]
["2026-09-28T17:30:00.386958+00:00", "trade", 6.565, 546.0]
["2026-09-28T17:30:00.388864+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:00.979513+00:00", "trade", 6.5683, 260.0]
["2026-09-28T17:30:01.131194+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:01.131702+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:01.132389+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:01.507995+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:02.152008+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:30:03.286470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:03.444460+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:04.262757+00:00", "trade", 6.56, 3810.0]
["2026-09-28T17:30:04.263509+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:04.263992+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:04.264020+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:04.303552+00:00", "trade", 6.565, 24.0]
["2026-09-28T17:30:05.244851+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:05.245313+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:05.246382+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:08.624718+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:11.460750+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:13.539826+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:13.540283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:13.541772+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:14.783961+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:18.057467+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:18.059001+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:18.068723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:23.270705+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:23.270732+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:23.279895+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:25.175282+00:00", "trade", 6.565, 32.0]
["2026-09-28T17:30:27.405877+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:27.405958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:27.405985+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:27.406506+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:29.110677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:29.112847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:30.127465+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:30.130002+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:30.130015+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:30.351956+00:00", "trade", 6.56, 6.0]
["2026-09-28T17:30:33.056311+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:37.326879+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:37.721063+00:00", "trade", 6.57, 20.0]
["2026-09-28T17:30:37.741337+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:30:38.052030+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:40.395428+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:30:44.468046+00:00", "trade", 6.565, 37.0]
["2026-09-28T17:30:44.469140+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:44.469596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:44.503032+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:44.521786+00:00", "trade", 6.565, 63.0]
["2026-09-28T17:30:47.573739+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:47.581251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:47.581701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:49.720275+00:00", "trade", 6.565, 4400.0]
["2026-09-28T17:30:49.728148+00:00", "trade", 6.565, 900.0]
["2026-09-28T17:30:49.744891+00:00", "trade", 6.565, 3700.0]
["2026-09-28T17:30:50.143701+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:30:51.347394+00:00", "trade", 6.565, 110.0]
["2026-09-28T17:30:51.348985+00:00", "trade", 6.57, 110.0]
["2026-09-28T17:30:51.349059+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:51.349085+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:51.349797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:51.349846+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:51.350260+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:51.352622+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:30:51.756908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:52.876293+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:54.491283+00:00", "trade", 6.5628, 91.0]
["2026-09-28T17:30:55.718113+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:56.548774+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:30:56.694696+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:56.695153+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:56.718697+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:30:56.719470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:57.042706+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:57.461003+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:57.461455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:57.520160+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:30:58.603698+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.603712+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.604162+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.604311+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.675693+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.966708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:30:58.966715+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:00.621852+00:00", "trade", 6.565, 8.0]
["2026-09-28T17:31:00.954537+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:00.954546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:01.065555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:01.070953+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:31:01.493394+00:00", "trade", 6.5732, 300.0]
["2026-09-28T17:31:01.783090+00:00", "trade", 6.5637, 10.0]
["2026-09-28T17:31:02.484270+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:03.084540+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:03.085239+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:04.021857+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:31:07.740782+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:07.740880+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:07.749014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:07.878478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:08.201687+00:00", "trade", 6.5652, 5.0]
["2026-09-28T17:31:08.202475+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:09.039540+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:09.059128+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:10.085816+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:10.086642+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:10.607155+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:31:10.878318+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:10.881532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:10.881605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:12.126375+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:13.254391+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:13.266516+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:31:13.931945+00:00", "trade", 6.5618, 1.0]
["2026-09-28T17:31:13.932857+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:13.933326+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:14.641843+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.052828+00:00", "trade", 6.5731, 100.0]
["2026-09-28T17:31:16.139912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.140096+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.140369+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.144375+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.144455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:16.169051+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:17.932582+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:31:18.281843+00:00", "trade", 6.5651, 62.0]
["2026-09-28T17:31:18.662187+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:18.662273+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:18.662726+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:18.773901+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:19.355278+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:31:19.790214+00:00", "trade", 6.5683, 88.0]
["2026-09-28T17:31:20.216434+00:00", "trade", 6.57, 30.0]
["2026-09-28T17:31:20.266815+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:20.278633+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:20.279255+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:21.716029+00:00", "trade", 6.5679, 500.0]
["2026-09-28T17:31:22.575494+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:22.575501+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:22.575957+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:22.653257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:23.964168+00:00", "trade", 6.565, 250.0]
["2026-09-28T17:31:25.378549+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.378556+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.379010+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.731348+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.731865+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.732026+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:25.790363+00:00", "trade", 6.564, 4.0]
["2026-09-28T17:31:25.791141+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:26.623123+00:00", "trade", 6.5617, 52.0]
["2026-09-28T17:31:26.624018+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:26.624045+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:26.624562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:26.624708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:26.825288+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:28.937345+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:28.937355+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:29.022884+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:29.037396+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:29.209830+00:00", "trade", 6.57, 10.0]
["2026-09-28T17:31:29.209856+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:31:29.531462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:31.317017+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:33.168095+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:33.520975+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:33.538906+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:33.610743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:35.059965+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:39.047637+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:39.056820+00:00", "trade", 6.56, 587.0]
["2026-09-28T17:31:40.241145+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:31:43.067284+00:00", "trade", 6.57, 110.0]
["2026-09-28T17:31:45.072594+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:31:45.733753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:46.892645+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:31:48.030885+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:31:50.793634+00:00", "trade", 6.564, 4.0]
["2026-09-28T17:31:50.975870+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.081470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.611739+00:00", "trade", 6.5621, 19.0]
["2026-09-28T17:31:51.715898+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.716489+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.716515+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.716927+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.725074+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:51.725131+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:53.449357+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:53.449358+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:31:53.450064+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:53.450567+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:53.450924+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:53.588747+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:54.274158+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:54.771685+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:55.972549+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:58.689610+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:31:58.716412+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:58.716985+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:31:58.793237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:00.059716+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:00.228672+00:00", "trade", 6.565, 15.0]
["2026-09-28T17:32:00.229470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:00.335252+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:00.429521+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:00.797889+00:00", "trade", 6.564, 4.0]
["2026-09-28T17:32:00.798647+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:01.011241+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:32:01.335588+00:00", "trade", 6.57, 150.0]
["2026-09-28T17:32:01.341633+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:01.460427+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:01.634178+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:03.620059+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:03.649433+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:04.045019+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:04.123998+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:04.135364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:08.641409+00:00", "trade", 6.57, 301.0]
["2026-09-28T17:32:08.641641+00:00", "trade", 6.565, 301.0]
["2026-09-28T17:32:08.641697+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:32:08.641770+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:32:08.641786+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:32:08.642094+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:32:08.642164+00:00", "trade", 6.57, 664.0]
["2026-09-28T17:32:08.642176+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:08.642194+00:00", "trade", 6.57, 664.0]
["2026-09-28T17:32:08.642535+00:00", "trade", 6.57, 400.0]
["2026-09-28T17:32:08.642566+00:00", "trade", 6.57, 400.0]
["2026-09-28T17:32:08.643438+00:00", "trade", 6.57, 12.0]
["2026-09-28T17:32:08.644010+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:32:08.650596+00:00", "trade", 6.57, 23.0]
["2026-09-28T17:32:08.650962+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:08.741192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:08.772624+00:00", "trade", 6.5629, 28.0]
["2026-09-28T17:32:10.283829+00:00", "trade", 6.5686, 76.0]
["2026-09-28T17:32:10.379599+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:32:10.434229+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:32:10.435542+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:10.435587+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:10.478976+00:00", "trade", 6.5629, 1.0]
["2026-09-28T17:32:10.479762+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:11.519838+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:32:11.520257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:11.520714+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:11.799748+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:11.801836+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:11.847469+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:12.039341+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:14.055434+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:14.131757+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:14.133084+00:00", "trade", 6.5686, 14.0]
["2026-09-28T17:32:14.155528+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:32:15.184266+00:00", "trade", 6.5667, 1.0]
["2026-09-28T17:32:17.910811+00:00", "trade", 6.57, 175.0]
["2026-09-28T17:32:21.755973+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:21.756660+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:21.757622+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:21.761209+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:22.668945+00:00", "trade", 6.5677, 60.0]
["2026-09-28T17:32:23.436217+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:23.436719+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:23.652378+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:23.652746+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:23.784165+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:24.335192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:24.458426+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:24.458635+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:24.458949+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:24.493517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:25.478377+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:26.791356+00:00", "trade", 6.5686, 33.0]
["2026-09-28T17:32:26.791706+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:32:27.076258+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:27.076790+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:27.076803+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:27.081856+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:27.169913+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.672102+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.777453+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.779602+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.779655+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.779667+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.796081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:28.796088+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:30.361823+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:31.536507+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:31.603233+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:32.154060+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:32:32.244127+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:32.334071+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:32.768418+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:33.082107+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:33.088714+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:33.471100+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:32:35.952103+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:32:35.991734+00:00", "trade", 6.5627, 100.0]
["2026-09-28T17:32:36.017141+00:00", "trade", 6.5679, 10.0]
["2026-09-28T17:32:37.566363+00:00", "trade", 6.565, 226.0]
["2026-09-28T17:32:37.566421+00:00", "trade", 6.565, 186.0]
["2026-09-28T17:32:38.133371+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:32:40.901505+00:00", "trade", 6.5687, 1.0]
["2026-09-28T17:32:41.270963+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:32:41.451007+00:00", "trade", 6.5627, 100.0]
["2026-09-28T17:32:43.947650+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:43.947653+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:32:43.947676+00:00", "trade", 6.57, 500.0]
["2026-09-28T17:32:43.947697+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:43.948332+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:43.948380+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:43.959447+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:44.735471+00:00", "trade", 6.57, 28.0]
["2026-09-28T17:32:45.246075+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:45.251119+00:00", "trade", 6.57, 83.0]
["2026-09-28T17:32:45.251120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:45.251584+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:45.252143+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:45.496730+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:45.497209+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:46.828528+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:47.106824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:47.523472+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:48.210040+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:32:48.213910+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:32:48.332549+00:00", "trade", 6.5681, 1.0]
["2026-09-28T17:32:51.539491+00:00", "trade", 6.57, 50.0]
["2026-09-28T17:32:53.486576+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:54.425374+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:55.175225+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:55.366564+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:56.233308+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:56.376203+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:56.459310+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:56.987806+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:32:56.989066+00:00", "trade", 6.565, 83.0]
["2026-09-28T17:32:59.910110+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:59.912973+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:32:59.915085+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:00.950508+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:33:01.237076+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:01.237606+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:03.027891+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:03.028363+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:03.447107+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:03.460280+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:04.480210+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:04.844406+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:04.892231+00:00", "trade", 6.5677, 12.0]
["2026-09-28T17:33:06.798677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:07.031393+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:07.060556+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:07.411908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:07.493230+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:10.753397+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:13.622480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:13.622938+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:14.432123+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:14.432573+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:14.433119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:14.433218+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:14.909812+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:17.512592+00:00", "trade", 6.5671, 1.0]
["2026-09-28T17:33:21.052033+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:21.077591+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:21.717366+00:00", "trade", 6.5677, 125.0]
["2026-09-28T17:33:22.014689+00:00", "trade", 6.5603, 600.0]
["2026-09-28T17:33:22.532061+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.533127+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.533315+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.533775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.606800+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:33:22.607577+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.607589+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:22.646426+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:22.679320+00:00", "trade", 6.565, 83.0]
["2026-09-28T17:33:23.452873+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.453671+00:00", "trade", 6.565, 52.0]
["2026-09-28T17:33:23.454954+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.580364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.691109+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.840882+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.916324+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:23.981588+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:26.302603+00:00", "trade", 6.5671, 13.0]
["2026-09-28T17:33:27.508852+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:33:29.210369+00:00", "trade", 6.5671, 61.0]
["2026-09-28T17:33:29.381800+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.382745+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.382824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.384645+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.384652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.432921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:29.516809+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:33:30.125799+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:30.534723+00:00", "trade", 6.565, 30.0]
["2026-09-28T17:33:30.538659+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:30.541954+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:30.892282+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:30.907776+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:30.908457+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:31.017703+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:33:32.541416+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:32.638168+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:32.687836+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:33.834382+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:33.840942+00:00", "trade", 6.565, 15.0]
["2026-09-28T17:33:33.841395+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:33:33.893507+00:00", "trade", 6.565, 33.0]
["2026-09-28T17:33:34.746542+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:34.747272+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:34.747728+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:34.755040+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018239+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018493+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018532+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:33:36.018547+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.018932+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:33:36.018938+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:33:36.018940+00:00", "trade", 6.56, 54.0]
["2026-09-28T17:33:36.018948+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019015+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019371+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019386+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019393+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019465+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.019603+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.142855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.437045+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:33:36.729919+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:36.821759+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:37.895735+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:37.896206+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:37.896591+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:38.523699+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:38.569908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:40.274283+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:33:40.602474+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:40.602993+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:40.614959+00:00", "trade", 6.56, 87.0]
["2026-09-28T17:33:40.725794+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:41.757610+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:33:41.758430+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:41.768484+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:41.769407+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:41.769849+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:41.770583+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:44.945680+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:33:44.946110+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:44.946142+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:44.946150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:44.946447+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:44.946462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:45.530151+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:45.530669+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:45.531158+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:47.450794+00:00", "trade", 6.565, 83.0]
["2026-09-28T17:33:47.498302+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:47.499120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:47.635424+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:47.635435+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:48.336605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:48.395787+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:48.405451+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:49.427807+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:49.432689+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:49.432696+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:49.432716+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:49.513802+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:51.304897+00:00", "trade", 6.5665, 4.0]
["2026-09-28T17:33:52.477693+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:33:52.719296+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:52.793782+00:00", "trade", 6.5659, 11.0]
["2026-09-28T17:33:54.863392+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:55.345036+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:55.631674+00:00", "trade", 6.5657, 2.0]
["2026-09-28T17:33:55.632550+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:57.059652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:58.329048+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:58.329054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:58.329746+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:58.514520+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:33:59.521311+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:33:59.526263+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:34:00.831755+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:00.891523+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:34:01.049866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.821743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.821754+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.822210+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.822218+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.961666+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:01.961669+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.131722+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.131723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.132209+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.383216+00:00", "trade", 6.565, 604.0]
["2026-09-28T17:34:02.384028+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.384481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.516291+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.522669+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.724989+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:02.814215+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:03.519481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:03.520295+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:03.520783+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:03.524095+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:03.638542+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:03.909162+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:04.009858+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:04.722088+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:04.722952+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:05.802478+00:00", "trade", 6.5662, 4.0]
["2026-09-28T17:34:05.803296+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:06.582645+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:06.583802+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:06.763656+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:07.650247+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:08.491670+00:00", "trade", 6.5626, 10.0]
["2026-09-28T17:34:08.642402+00:00", "trade", 6.5659, 60.0]
["2026-09-28T17:34:09.835301+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:09.850213+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:09.850886+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:09.850908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:09.862662+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:09.862670+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.008691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.070695+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:10.071627+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.071663+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.095130+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.593944+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.594434+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:10.709847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:12.034512+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:12.231186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:12.593436+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:12.735834+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:34:12.736630+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:12.863183+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:13.622393+00:00", "trade", 6.5601, 1000.0]
["2026-09-28T17:34:13.623180+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:13.749149+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:17.622867+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:18.674321+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:19.301568+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:19.543516+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:34:19.545002+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:20.893861+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:24.493601+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:34:24.493603+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:24.494073+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:24.494085+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:24.523915+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:34:27.291564+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:29.391672+00:00", "trade", 6.5653, 5.0]
["2026-09-28T17:34:29.637910+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:29.771168+00:00", "trade", 6.565, 50.0]
["2026-09-28T17:34:29.934407+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:29.934908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:29.934921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:29.976257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:29.976271+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:30.490242+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.243894+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.244510+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.244966+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.244987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.245000+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.669834+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.669841+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:31.923492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.020868+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.022240+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.022937+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.062119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.062802+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.062811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.063485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.208985+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.208990+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:32.309675+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:33.487624+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:33.874035+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:34.738393+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:34:35.706517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:35.706974+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:35.713301+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:37.801398+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:38.562177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:39.744743+00:00", "trade", 6.565, 145.0]
["2026-09-28T17:34:39.746024+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:39.746566+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:39.746960+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:39.805996+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:39.806696+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:39.851544+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:41.213095+00:00", "trade", 6.5653, 12.0]
["2026-09-28T17:34:44.612051+00:00", "trade", 6.565, 150.0]
["2026-09-28T17:34:44.619550+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:45.152923+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:34:45.409766+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:34:47.066096+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:34:47.193262+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:47.194147+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:47.217561+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:48.309530+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:48.331053+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:49.189057+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:34:54.931026+00:00", "trade", 6.565, 40.0]
["2026-09-28T17:34:54.931791+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:55.023014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:55.025153+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:56.426388+00:00", "trade", 6.5614, 1.0]
["2026-09-28T17:34:56.436875+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:34:56.637949+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:56.724142+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:34:56.724143+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:34:56.724944+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:56.724987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:56.725462+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:56.725910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:56.726386+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:34:56.741513+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:57.558488+00:00", "trade", 6.5634, 2.0]
["2026-09-28T17:34:57.783525+00:00", "trade", 6.565, 12.0]
["2026-09-28T17:34:57.784297+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:57.784315+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:57.784677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:57.796437+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:34:57.865263+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:34:58.925976+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:34:58.926460+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:34:58.926484+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.505783+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:35:00.505812+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.506181+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.506478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.506584+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.508835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.610445+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:00.830150+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:35:01.947139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:01.986344+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:01.986345+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:35:01.986727+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:02.347584+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:04.757309+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:35:04.757314+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:04.757404+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.031139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.031213+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.031222+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.031673+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.031835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:06.075159+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:07.993003+00:00", "trade", 6.5653, 100.0]
["2026-09-28T17:35:12.872943+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:12.872949+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:12.931422+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:13.332189+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:16.077206+00:00", "trade", 6.565, 18.0]
["2026-09-28T17:35:16.078002+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:16.078430+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:16.078449+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:16.233027+00:00", "trade", 6.5653, 1.0]
["2026-09-28T17:35:16.288361+00:00", "trade", 6.5626, 89.0]
["2026-09-28T17:35:17.340513+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:17.486395+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:17.486407+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:17.769340+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:18.043775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:25.766787+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:35:25.767604+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:26.076334+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:26.508088+00:00", "trade", 6.565, 32.0]
["2026-09-28T17:35:26.818287+00:00", "trade", 6.5629, 18.0]
["2026-09-28T17:35:27.351899+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:27.375078+00:00", "trade", 6.566, 4.0]
["2026-09-28T17:35:27.375851+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:28.391696+00:00", "trade", 6.5629, 1.0]
["2026-09-28T17:35:32.562463+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:32.562544+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:32.678008+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:32.678016+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:36.430394+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:37.770356+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:41.435715+00:00", "trade", 6.5655, 10.0]
["2026-09-28T17:35:42.015865+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:42.081147+00:00", "trade", 6.565, 103.0]
["2026-09-28T17:35:42.290776+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:42.354229+00:00", "trade", 6.5641, 10.0]
["2026-09-28T17:35:42.355752+00:00", "trade", 6.565, 96.0]
["2026-09-28T17:35:42.906805+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:42.907278+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:43.420070+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:35:43.742094+00:00", "trade", 6.5683, 1.0]
["2026-09-28T17:35:44.068181+00:00", "trade", 6.565, 18.0]
["2026-09-28T17:35:44.113009+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:44.149400+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:35:44.150179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:44.176386+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:44.191137+00:00", "trade", 6.565, 62.0]
["2026-09-28T17:35:44.652065+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:46.221785+00:00", "trade", 6.56, 31.0]
["2026-09-28T17:35:46.268443+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:35:47.400229+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:35:50.662083+00:00", "trade", 6.56, 98.0]
["2026-09-28T17:35:50.663015+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:50.667601+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:35:50.668370+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:51.821987+00:00", "trade", 6.5632, 4.0]
["2026-09-28T17:35:52.042300+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:35:52.042302+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:35:52.042821+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.042845+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.042856+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.043054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.043401+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.043532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.191732+00:00", "trade", 6.5636, 5.0]
["2026-09-28T17:35:52.192521+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.192530+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:52.747867+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:53.306109+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:54.546802+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:35:55.179088+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:35:56.020072+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:56.640387+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:57.300955+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:59.933280+00:00", "trade", 6.5685, 1.0]
["2026-09-28T17:35:59.933647+00:00", "trade", 6.5685, 1.0]
["2026-09-28T17:35:59.979097+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:35:59.979435+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:00.571628+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:00.572130+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:00.572657+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:00.692672+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:00.760192+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:36:01.239473+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:01.309126+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:01.928179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:02.082945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:02.463536+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.492683+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.730582+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.730593+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.740482+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.826671+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:36:03.827193+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:03.827234+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.388855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.390809+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.521004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.780689+00:00", "trade", 6.5688, 22.0]
["2026-09-28T17:36:04.955685+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.956233+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:04.956241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:05.028373+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:05.121543+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:08.386615+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:08.492366+00:00", "trade", 6.5632, 68.0]
["2026-09-28T17:36:08.842182+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:10.496138+00:00", "trade", 6.5652, 1.0]
["2026-09-28T17:36:11.007386+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:11.008072+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:11.122356+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:11.602708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:11.738248+00:00", "trade", 6.5686, 5.0]
["2026-09-28T17:36:12.698014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:12.698087+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:13.003481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:13.132319+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:13.308975+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:14.151770+00:00", "trade", 6.5635, 29.0]
["2026-09-28T17:36:14.937453+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:15.198974+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:15.242045+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:15.421943+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:15.425337+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:36:15.426423+00:00", "trade", 6.565, 175.0]
["2026-09-28T17:36:15.469958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:16.472127+00:00", "trade", 6.5635, 15.0]
["2026-09-28T17:36:18.486200+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:20.094205+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:20.096436+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:36:20.303047+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:20.754878+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:36:20.755664+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:20.873171+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:20.938179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:23.414224+00:00", "trade", 6.5684, 5.0]
["2026-09-28T17:36:24.692053+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:24.692769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:24.693283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:24.694752+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:24.833769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:25.506594+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:25.506602+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:25.506629+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:25.506949+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:25.539332+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:26.818604+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:27.554408+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:27.926106+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:28.079197+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:36:28.079438+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:36:28.143811+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:36:28.487824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:28.488607+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:28.980646+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:30.399525+00:00", "trade", 6.5626, 2500.0]
["2026-09-28T17:36:31.402667+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:31.403398+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:31.503323+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:31.940221+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:33.078757+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:36:34.530405+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:35.930918+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:36:35.931416+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:36.344057+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:39.898674+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:44.584132+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:36:44.584134+00:00", "trade", 6.565, 76.0]
["2026-09-28T17:36:44.584135+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:36:44.584912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:44.656614+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:36:45.119966+00:00", "trade", 6.5636, 4.0]
["2026-09-28T17:36:45.592880+00:00", "trade", 6.5633, 10.0]
["2026-09-28T17:36:47.552353+00:00", "trade", 6.5615, 11.0]
["2026-09-28T17:36:51.920260+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:36:53.726565+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:36:54.236980+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:36:54.295766+00:00", "trade", 6.57, 99.0]
["2026-09-28T17:36:54.931362+00:00", "trade", 6.5636, 61.0]
["2026-09-28T17:36:56.933357+00:00", "trade", 6.565, 30.0]
["2026-09-28T17:36:58.261175+00:00", "trade", 6.5636, 7.0]
["2026-09-28T17:37:00.682199+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:00.689815+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:37:00.690578+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:00.908873+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:00.912042+00:00", "trade", 6.5686, 5.0]
["2026-09-28T17:37:00.912807+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:01.147029+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:01.147741+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:01.182909+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:03.461554+00:00", "trade", 6.5699, 243.0]
["2026-09-28T17:37:03.467858+00:00", "trade", 6.5675, 1.0]
["2026-09-28T17:37:11.392058+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:11.392687+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:11.730350+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:13.580495+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:13.970880+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:13.970888+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:14.048605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:15.086886+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:15.731282+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:15.732034+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:15.732395+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:15.732966+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:17.514103+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:17.514420+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:17.514734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:17.531101+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:17.531112+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:18.895009+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:19.030431+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:19.173370+00:00", "trade", 6.5697, 1.0]
["2026-09-28T17:37:19.333894+00:00", "trade", 6.5686, 52.0]
["2026-09-28T17:37:19.659384+00:00", "trade", 6.564, 10.0]
["2026-09-28T17:37:19.840064+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:37:23.113945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:23.193846+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:24.101224+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:24.101673+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:24.473059+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:26.794198+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.336122+00:00", "trade", 6.5641, 8.0]
["2026-09-28T17:37:27.943049+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.945406+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.945596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.947683+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.955544+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:27.961589+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:28.037212+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:28.138094+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:37:28.138095+00:00", "trade", 6.565, 34.0]
["2026-09-28T17:37:28.139148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:28.169054+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:28.371133+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:37:28.434054+00:00", "trade", 6.565, 27.0]
["2026-09-28T17:37:29.005524+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:29.005561+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:29.006649+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:29.020502+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:29.950187+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.834764+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.835140+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.835148+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:37:32.835152+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:32.835332+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.835334+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:37:32.835337+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:37:32.835601+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.835699+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.835748+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:32.835793+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:37:32.881866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.881882+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.947740+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.969420+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:32.972010+00:00", "trade", 6.5634, 5.0]
["2026-09-28T17:37:33.481259+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:37:34.417963+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:34.418027+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:34.418091+00:00", "trade", 6.565, 31.0]
["2026-09-28T17:37:34.418472+00:00", "trade", 6.565, 145.0]
["2026-09-28T17:37:34.430864+00:00", "trade", 6.565, 624.0]
["2026-09-28T17:37:34.644939+00:00", "trade", 6.5631, 100.0]
["2026-09-28T17:37:35.128738+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:35.129237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:35.129746+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:35.213004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:35.213963+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:35.639073+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:37:36.010614+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:36.265711+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:37:36.266358+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:36.266366+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:36.345274+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147729+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:37:37.147730+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.147731+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:37:37.147731+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147733+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.147738+00:00", "trade", 6.56, 20.0]
["2026-09-28T17:37:37.147738+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.147738+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147740+00:00", "trade", 6.56, 780.0]
["2026-09-28T17:37:37.147744+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147750+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147753+00:00", "trade", 6.56, 320.0]
["2026-09-28T17:37:37.147754+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:37:37.147764+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147770+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147893+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147900+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147907+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:37:37.147920+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147927+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147934+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147940+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147947+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147953+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147959+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147965+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147971+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147986+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.147998+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148005+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148012+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148020+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148028+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148028+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148031+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:37:37.148035+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148039+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148055+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148062+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148081+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148095+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148241+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:37:37.148310+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148349+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148377+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148421+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148434+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148459+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148599+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148645+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.148710+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:37:37.148769+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148776+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148810+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148838+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.148922+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.149081+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.149913+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:37:37.152839+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.152868+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.153183+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.157820+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.158572+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.158599+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.167842+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.186738+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:37.203527+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:37:37.212164+00:00", "trade", 6.55, 1.0]
["2026-09-28T17:37:37.298502+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:37:37.299231+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:37:37.303856+00:00", "trade", 6.555, 200.0]
["2026-09-28T17:37:37.710881+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.210542+00:00", "trade", 6.5583, 1.0]
["2026-09-28T17:37:38.470926+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.471449+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.524627+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.524737+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.646331+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.646786+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.712305+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.712332+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.712896+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.713385+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.748373+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.748864+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.749325+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:38.829425+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:39.196248+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.103949+00:00", "trade", 6.5584, 5.0]
["2026-09-28T17:37:40.104605+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.104635+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.105162+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.105320+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.105778+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.354671+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.355735+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.356861+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:40.721977+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.161048+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.439925+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.450785+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.450815+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.451635+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.451661+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.606515+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.606972+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:42.820671+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:43.356359+00:00", "trade", 6.5622, 64.0]
["2026-09-28T17:37:43.535600+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:43.536593+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:43.537047+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:43.667256+00:00", "trade", 6.56, 13.0]
["2026-09-28T17:37:43.914867+00:00", "trade", 6.5625, 3.0]
["2026-09-28T17:37:44.034619+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:44.035149+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:44.041744+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:44.139723+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:45.158723+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:45.691896+00:00", "trade", 6.5614, 200.0]
["2026-09-28T17:37:47.527300+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:47.851619+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:47.851986+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:47.854921+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:47.855386+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:47.855394+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:48.052589+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:48.787638+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:49.169412+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:37:49.232798+00:00", "trade", 6.5614, 1.0]
["2026-09-28T17:37:50.586991+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:50.587533+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:50.587989+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:50.690364+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:51.561058+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:51.561518+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:51.636545+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:52.313036+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:52.336522+00:00", "trade", 6.5622, 4.0]
["2026-09-28T17:37:52.511918+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:52.512390+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:52.634395+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:53.860926+00:00", "trade", 6.5585, 3.0]
["2026-09-28T17:37:53.861289+00:00", "trade", 6.5585, 1.0]
["2026-09-28T17:37:53.861730+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.133303+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:37:54.134125+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.134586+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.134605+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.134647+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.152003+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:54.152021+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.565873+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.565904+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.566592+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.567041+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.568491+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.770810+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.773860+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:56.799143+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.399807+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.780370+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.780842+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.847185+00:00", "trade", 6.5567, 75.0]
["2026-09-28T17:37:57.848005+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.848032+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.848704+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.869291+00:00", "trade", 6.5567, 1.0]
["2026-09-28T17:37:57.870059+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.920388+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.920860+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:57.920872+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.002814+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.485967+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.485994+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.486714+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.486733+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:58.530857+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.105204+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.105214+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.105655+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.106029+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.158140+00:00", "trade", 6.5585, 1.0]
["2026-09-28T17:37:59.220272+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.220733+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.220740+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.929553+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:37:59.929591+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:00.124962+00:00", "trade", 6.56, 14.0]
["2026-09-28T17:38:00.185936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:00.619585+00:00", "trade", 6.555, 2.0]
["2026-09-28T17:38:00.844449+00:00", "trade", 6.555, 4.0]
["2026-09-28T17:38:01.231936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:01.232394+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:01.746972+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:02.020231+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:03.001613+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:03.002072+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:03.472582+00:00", "trade", 6.5623, 1.0]
["2026-09-28T17:38:04.335840+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:04.336302+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:06.301655+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:06.385355+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:06.385834+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:06.386280+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:08.449695+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:12.533786+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:12.533812+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:12.534550+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:12.990384+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:12.992884+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:13.286103+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:13.772325+00:00", "trade", 6.5501, 159.0]
["2026-09-28T17:38:13.772687+00:00", "trade", 6.5501, 1.0]
["2026-09-28T17:38:19.601500+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:38:19.602272+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:20.159025+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:20.160244+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:22.456752+00:00", "trade", 6.55, 3.0]
["2026-09-28T17:38:24.714123+00:00", "trade", 6.5623, 7.0]
["2026-09-28T17:38:25.057239+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:25.325234+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:25.396065+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:30.858693+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:31.028973+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:31.400371+00:00", "trade", 6.561, 63.0]
["2026-09-28T17:38:33.409312+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:33.409318+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:33.488865+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:34.553195+00:00", "trade", 6.5623, 2.0]
["2026-09-28T17:38:36.573572+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:41.412411+00:00", "trade", 6.5622, 11.0]
["2026-09-28T17:38:45.399319+00:00", "trade", 6.5539, 1.0]
["2026-09-28T17:38:45.630716+00:00", "trade", 6.561, 6.0]
["2026-09-28T17:38:48.525333+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:38:48.525394+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.525401+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.525802+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.525810+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.525835+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.667169+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.667614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.779276+00:00", "trade", 6.56, 298.0]
["2026-09-28T17:38:48.779280+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.779737+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:48.779764+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:49.552207+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:51.444346+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:38:51.444409+00:00", "trade", 6.5601, 48.0]
["2026-09-28T17:38:52.110322+00:00", "trade", 6.5576, 10.0]
["2026-09-28T17:38:53.647501+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:53.688721+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:53.718242+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:53.774434+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:38:53.774479+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:54.911113+00:00", "trade", 6.5597, 29.0]
["2026-09-28T17:38:54.911822+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:38:54.912194+00:00", "trade", 6.56, 171.0]
["2026-09-28T17:38:54.912898+00:00", "trade", 6.56, 29.0]
["2026-09-28T17:38:54.932801+00:00", "trade", 6.5597, 1.0]
["2026-09-28T17:38:55.156311+00:00", "trade", 6.5567, 2.0]
["2026-09-28T17:38:56.676705+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.682312+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.682944+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.683679+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.683751+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.697242+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:56.765243+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.067504+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.067544+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.444978+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.445757+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.473890+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.842399+00:00", "trade", 6.5598, 54.0]
["2026-09-28T17:38:57.842442+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.843187+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.914899+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:57.945389+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:58.126398+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:58.619634+00:00", "trade", 6.5587, 1.0]
["2026-09-28T17:38:59.221138+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:59.221175+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:59.590662+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:59.591446+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:59.776032+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:38:59.776063+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:00.055952+00:00", "trade", 6.5599, 1.0]
["2026-09-28T17:39:00.055999+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:00.057735+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:39:00.189889+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:00.549514+00:00", "trade", 6.555, 3.0]
["2026-09-28T17:39:01.683665+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:01.684778+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:01.934000+00:00", "trade", 6.5618, 4.0]
["2026-09-28T17:39:03.173639+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:03.243585+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.371860+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.371902+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828794+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828801+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828808+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828816+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828824+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828851+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:04.828855+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:39:04.828855+00:00", "trade", 6.56, 20.0]
["2026-09-28T17:39:04.828855+00:00", "trade", 6.56, 279.0]
["2026-09-28T17:39:04.828858+00:00", "trade", 6.56, 12.0]
["2026-09-28T17:39:04.828859+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:39:04.828873+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828901+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828904+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:04.828905+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:39:04.828907+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:04.828908+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828909+00:00", "trade", 6.56, 9.0]
["2026-09-28T17:39:04.828912+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:04.828912+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:39:04.828924+00:00", "trade", 6.56, 21.0]
["2026-09-28T17:39:04.828924+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828934+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828950+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828957+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828965+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828972+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828979+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828986+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.828993+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.829000+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.829008+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:04.829015+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829023+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829030+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829037+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829043+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829050+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829058+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829065+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829072+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829079+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829092+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829099+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829106+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829127+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829133+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829306+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.829360+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:04.829487+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.829494+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.829570+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.829678+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.830967+00:00", "trade", 6.565, 110.0]
["2026-09-28T17:39:04.832197+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:39:04.832974+00:00", "trade", 6.565, 22.0]
["2026-09-28T17:39:04.833025+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.833297+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.833888+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.834252+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.859176+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.859183+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.859204+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:04.860922+00:00", "trade", 6.565, 21.0]
["2026-09-28T17:39:04.902588+00:00", "trade", 6.565, 21.0]
["2026-09-28T17:39:04.928999+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.517653+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:39:05.543990+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.545124+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.545478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.545531+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.552742+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.652402+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.761215+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:05.761552+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:08.668855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:08.669398+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:08.670637+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:08.715920+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:09.957888+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:09.958343+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.128945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.491820+00:00", "trade", 6.5618, 1.0]
["2026-09-28T17:39:10.519340+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:39:10.519945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.630028+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.832355+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.832705+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.843415+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.843441+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.844139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.844167+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.844618+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:10.969523+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:11.398805+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:11.606123+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:11.877583+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:12.079911+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:12.080601+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:12.397592+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:12.932178+00:00", "trade", 6.5618, 5.0]
["2026-09-28T17:39:12.932225+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:12.932919+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:13.432691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:13.432921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:13.433368+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:14.623681+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:14.623713+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:15.434819+00:00", "trade", 6.5604, 100.0]
["2026-09-28T17:39:15.748912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:17.412259+00:00", "trade", 6.5617, 1.0]
["2026-09-28T17:39:19.032056+00:00", "trade", 6.562, 100.0]
["2026-09-28T17:39:20.459365+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:20.706004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:20.706687+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:23.129872+00:00", "trade", 6.565, 22.0]
["2026-09-28T17:39:23.598962+00:00", "trade", 6.57, 9.0]
["2026-09-28T17:39:23.946327+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:23.946351+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:23.946357+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:23.946375+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:26.329066+00:00", "trade", 6.5607, 1.0]
["2026-09-28T17:39:27.695786+00:00", "trade", 6.5683, 10.0]
["2026-09-28T17:39:33.194912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:33.740242+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:33.740970+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:33.929930+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:34.505717+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:34.505723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:34.505747+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:34.573404+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.528231+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.528238+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.528245+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.528254+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.528265+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:39:35.529118+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.529222+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.529234+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.532150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.533699+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.653583+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.653918+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:35.808310+00:00", "trade", 6.5608, 2.0]
["2026-09-28T17:39:37.243875+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.244152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.244562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.244630+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.245123+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.628685+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:37.633535+00:00", "trade", 6.565, 65.0]
["2026-09-28T17:39:37.633536+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:39:37.633615+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:40.881441+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:42.031773+00:00", "trade", 6.5609, 4.0]
["2026-09-28T17:39:42.064033+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:39:43.341107+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:43.341265+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:45.604040+00:00", "trade", 6.5686, 50.0]
["2026-09-28T17:39:45.806792+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:45.808095+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:45.808775+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:45.962538+00:00", "trade", 6.5686, 1.0]
["2026-09-28T17:39:46.042644+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:39:46.691890+00:00", "trade", 6.5602, 100.0]
["2026-09-28T17:39:47.318419+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:47.318420+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:47.318492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:47.319737+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:49.741179+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:49.883741+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:49.884020+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:50.777677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:50.777720+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566809+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.566810+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:51.566812+00:00", "trade", 6.56, 132.0]
["2026-09-28T17:39:51.566813+00:00", "trade", 6.56, 252.0]
["2026-09-28T17:39:51.566817+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:39:51.566817+00:00", "trade", 6.56, 88.0]
["2026-09-28T17:39:51.566819+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:51.566820+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.566863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566870+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566876+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566883+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566890+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566896+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566902+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566909+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566923+00:00", "trade", 6.56, 249.0]
["2026-09-28T17:39:51.566923+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566936+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566937+00:00", "trade", 6.56, 249.0]
["2026-09-28T17:39:51.566942+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566969+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566976+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566989+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.566995+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567001+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567008+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567014+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567021+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567028+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567034+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567041+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567048+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567055+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.567062+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567062+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567069+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567075+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567082+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567089+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567095+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567101+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567108+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567114+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567128+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567135+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567141+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567145+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567147+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567154+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567160+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567167+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567174+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567194+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567200+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567207+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567213+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:39:51.567223+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:39:51.567260+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567261+00:00", "trade", 6.56, 6.0]
["2026-09-28T17:39:51.567263+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567263+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567356+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567363+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567381+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567449+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567458+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567700+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567707+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567714+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567721+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567728+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567734+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567741+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567747+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567748+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567748+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567750+00:00", "trade", 6.56, 205.0]
["2026-09-28T17:39:51.567753+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567754+00:00", "trade", 6.56, 700.0]
["2026-09-28T17:39:51.567757+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567757+00:00", "trade", 6.56, 18.0]
["2026-09-28T17:39:51.567759+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567761+00:00", "trade", 6.56, 126.0]
["2026-09-28T17:39:51.567761+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567765+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567765+00:00", "trade", 6.56, 188.0]
["2026-09-28T17:39:51.567766+00:00", "trade", 6.56, 67.0]
["2026-09-28T17:39:51.567768+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:51.567768+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567801+00:00", "trade", 6.56, 260.0]
["2026-09-28T17:39:51.567803+00:00", "trade", 6.56, 6.0]
["2026-09-28T17:39:51.567803+00:00", "trade", 6.56, 48.0]
["2026-09-28T17:39:51.567803+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567821+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567826+00:00", "trade", 6.56, 17.0]
["2026-09-28T17:39:51.567826+00:00", "trade", 6.56, 125.0]
["2026-09-28T17:39:51.567826+00:00", "trade", 6.56, 258.0]
["2026-09-28T17:39:51.567828+00:00", "trade", 6.56, 74.0]
["2026-09-28T17:39:51.567832+00:00", "trade", 6.56, 44.0]
["2026-09-28T17:39:51.567834+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567834+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567834+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567872+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567872+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567875+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567878+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567879+00:00", "trade", 6.56, 67.0]
["2026-09-28T17:39:51.567885+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567887+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:39:51.567888+00:00", "trade", 6.56, 1400.0]
["2026-09-28T17:39:51.567895+00:00", "trade", 6.56, 411.0]
["2026-09-28T17:39:51.567895+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567895+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567896+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567897+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567902+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567908+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567915+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567935+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567940+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:39:51.567940+00:00", "trade", 6.56, 67.0]
["2026-09-28T17:39:51.567940+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.567942+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567948+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567955+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567961+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567969+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567977+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567978+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.567984+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567990+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567991+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.567997+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568003+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568010+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568017+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568023+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568030+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568036+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568045+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568052+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568065+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568072+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568078+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568079+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568085+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568092+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568107+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568113+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568120+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568132+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568142+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568156+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568163+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568170+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568171+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:39:51.568176+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568183+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568187+00:00", "trade", 6.56, 168.0]
["2026-09-28T17:39:51.568197+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568204+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568206+00:00", "trade", 6.56, 29.0]
["2026-09-28T17:39:51.568217+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568219+00:00", "trade", 6.56, 30.0]
["2026-09-28T17:39:51.568231+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568237+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568244+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568246+00:00", "trade", 6.56, 13.0]
["2026-09-28T17:39:51.568257+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568267+00:00", "trade", 6.56, 150.0]
["2026-09-28T17:39:51.568272+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568286+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568295+00:00", "trade", 6.56, 716.0]
["2026-09-28T17:39:51.568317+00:00", "trade", 6.56, 48.0]
["2026-09-28T17:39:51.568328+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568342+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568349+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568379+00:00", "trade", 6.56, 6.0]
["2026-09-28T17:39:51.568383+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568392+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568410+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568423+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.568429+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:39:51.568472+00:00", "trade", 6.56, 3.0]
["2026-09-28T17:39:51.568531+00:00", "trade", 6.56, 3.0]
["2026-09-28T17:39:51.568618+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:39:51.568709+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.569052+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.569579+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.571341+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.571353+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.572915+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.582173+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.582388+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.582848+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.590558+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:39:51.599066+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599074+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599087+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599101+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599114+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599121+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599127+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599133+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599166+00:00", "trade", 6.56, 2500.0]
["2026-09-28T17:39:51.599167+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:39:51.599239+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:39:51.599260+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:39:51.599261+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:39:51.599297+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:39:51.599312+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:39:51.599317+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599332+00:00", "trade", 6.56, 48.0]
["2026-09-28T17:39:51.599379+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599387+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599400+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599408+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599414+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599421+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599427+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599434+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599440+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599452+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599461+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599467+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599474+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.599481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.600125+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.600778+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.603105+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.700883+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:51.700941+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:52.529857+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:39:53.170717+00:00", "trade", 6.5667, 1.0]
["2026-09-28T17:39:54.248334+00:00", "trade", 6.565, 50.0]
["2026-09-28T17:39:57.444190+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:39:59.080219+00:00", "trade", 6.565, 36.0]
["2026-09-28T17:40:00.489706+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:40:02.884357+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.177949+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.453734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.453866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.463193+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.471416+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.555795+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.555803+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.555813+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.555833+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:40:03.555840+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.555984+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.556069+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.556311+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:03.675159+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:04.551930+00:00", "trade", 6.5607, 2.0]
["2026-09-28T17:40:05.041701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:05.042373+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:05.125908+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:05.129374+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:09.774379+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:10.155018+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:40:12.196066+00:00", "trade", 6.5607, 166.0]
["2026-09-28T17:40:12.208747+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:40:12.246841+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:40:13.641218+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:13.649881+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:13.649909+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:15.591786+00:00", "trade", 6.5601, 2.0]
["2026-09-28T17:40:22.358887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:22.359492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:24.098230+00:00", "trade", 6.5601, 10.0]
["2026-09-28T17:40:26.881243+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:40:28.723195+00:00", "trade", 6.565, 71.0]
["2026-09-28T17:40:30.382041+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:30.384940+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:30.385424+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:30.385435+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:30.448917+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:30.479420+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:31.027838+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:31.032436+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:31.508488+00:00", "trade", 6.5699, 115.0]
["2026-09-28T17:40:31.509289+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:31.545266+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:40:33.643701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:33.780329+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:35.105450+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:35.130322+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:35.130370+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:35.806535+00:00", "trade", 6.5602, 4.0]
["2026-09-28T17:40:38.016557+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:38.016593+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:38.089591+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:40:39.854623+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:40:39.897735+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:40:40.332799+00:00", "trade", 6.56, 9.0]
["2026-09-28T17:40:44.334287+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:40:47.046880+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:47.206022+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:48.580575+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:48.580590+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:48.703989+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:48.704462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:49.544613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:50.102211+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:40:50.102212+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:50.102221+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:40:51.539220+00:00", "trade", 6.56, 67.0]
["2026-09-28T17:40:51.539220+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539221+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:40:51.539223+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:40:51.539224+00:00", "trade", 6.56, 125.0]
["2026-09-28T17:40:51.539227+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:40:51.539227+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539228+00:00", "trade", 6.56, 188.0]
["2026-09-28T17:40:51.539231+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:40:51.539231+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:40:51.539234+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539249+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539269+00:00", "trade", 6.56, 99.0]
["2026-09-28T17:40:51.539293+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539307+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539314+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539320+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539327+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539341+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539360+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539402+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539409+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539415+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539422+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539442+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539450+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539458+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539465+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539486+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539490+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:40:51.539500+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539503+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:40:51.539507+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539515+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539521+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:40:51.539522+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539529+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:40:51.539546+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539552+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539559+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539565+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539573+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539580+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539587+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539594+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539601+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539608+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539614+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539681+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539705+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539741+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539764+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539811+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:40:51.539811+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.539840+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.539872+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.539880+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.539884+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:40:51.539887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.539902+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539929+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:40:51.539937+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.540463+00:00", "trade", 6.55, 3.0]
["2026-09-28T17:40:51.540523+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.540550+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.540656+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.541200+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.543560+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.543570+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.543685+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.544551+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.562762+00:00", "trade", 6.555, 84.0]
["2026-09-28T17:40:51.562795+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.563134+00:00", "trade", 6.555, 25.0]
["2026-09-28T17:40:51.567135+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.572094+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.572101+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.603819+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:51.603850+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:40:52.444364+00:00", "trade", 6.5603, 115.0]
["2026-09-28T17:40:57.781772+00:00", "trade", 6.5501, 125.0]
["2026-09-28T17:41:00.419058+00:00", "trade", 6.555, 2.0]
["2026-09-28T17:41:02.684119+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:02.684146+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:02.706247+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:03.759905+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:06.260157+00:00", "trade", 6.555, 249.0]
["2026-09-28T17:41:06.261956+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:06.261985+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:06.284062+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:08.031416+00:00", "trade", 6.5577, 15.0]
["2026-09-28T17:41:10.034771+00:00", "trade", 6.555, 200.0]
["2026-09-28T17:41:10.409538+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:41:10.575975+00:00", "trade", 6.5606, 1.0]
["2026-09-28T17:41:11.317258+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:11.402695+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:14.854705+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:41:14.854784+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:41:14.985501+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:41:14.985907+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:15.085771+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:17.535479+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:17.535514+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:17.536022+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:18.074308+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:18.457597+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:18.532228+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:18.813408+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:41:18.827747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:19.877600+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:19.877614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:19.877621+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:20.299238+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:20.299623+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:20.302288+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:21.938329+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:21.938936+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:22.907338+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:22.913995+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:24.952124+00:00", "trade", 6.5619, 1.0]
["2026-09-28T17:41:26.114812+00:00", "trade", 6.56, 1300.0]
["2026-09-28T17:41:26.114815+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114817+00:00", "trade", 6.56, 89.0]
["2026-09-28T17:41:26.114818+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.114831+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.114832+00:00", "trade", 6.56, 188.0]
["2026-09-28T17:41:26.114835+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:41:26.114836+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:41:26.114839+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.114839+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:41:26.114843+00:00", "trade", 6.56, 9.0]
["2026-09-28T17:41:26.114886+00:00", "trade", 6.56, 40.0]
["2026-09-28T17:41:26.114892+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114900+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114909+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114929+00:00", "trade", 6.56, 105.0]
["2026-09-28T17:41:26.114934+00:00", "trade", 6.56, 11.0]
["2026-09-28T17:41:26.114943+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114952+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114960+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114968+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114976+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114985+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114994+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.114995+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:41:26.114997+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.114997+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.114998+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:41:26.115029+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115039+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115062+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115080+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115092+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115103+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:41:26.115107+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115128+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115146+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115156+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115184+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115205+00:00", "quote", 6.55, 6.57]
["2026-09-28T17:41:26.115213+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115228+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115268+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115362+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115369+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115377+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115384+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115400+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115407+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115414+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115415+00:00", "trade", 6.56, 31.0]
["2026-09-28T17:41:26.115494+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115504+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115505+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115578+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115585+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115614+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115759+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115816+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.115827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116019+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116028+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116057+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116065+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116074+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116087+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116101+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116124+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116146+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116168+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116199+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116208+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116557+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116591+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.116760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.117738+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.118844+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.118911+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.118965+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.119659+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.119900+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.119931+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.120635+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:26.165195+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:41:26.201838+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:41:26.202879+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:41:26.203777+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:41:26.721174+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:28.367811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:28.531536+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:30.747231+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:41:33.143921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:33.144376+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:33.682046+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:34.626171+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:34.635638+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:41:34.681502+00:00", "trade", 6.565, 81.0]
["2026-09-28T17:41:35.528366+00:00", "trade", 6.5599, 57.0]
["2026-09-28T17:41:36.048881+00:00", "trade", 6.565, 500.0]
["2026-09-28T17:41:36.696759+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:41:36.697694+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:36.698152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:36.867456+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:37.586671+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:40.608424+00:00", "trade", 6.5616, 15.0]
["2026-09-28T17:41:40.608791+00:00", "trade", 6.5616, 1.0]
["2026-09-28T17:41:41.040232+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:43.148732+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:43.259086+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:43.260543+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:50.073206+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:50.214690+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:52.284733+00:00", "trade", 6.57, 1000.0]
["2026-09-28T17:41:55.741556+00:00", "trade", 6.5615, 10.0]
["2026-09-28T17:41:55.742323+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:56.422587+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:56.424152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:56.427157+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:41:56.684445+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:00.359189+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:42:01.488249+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:03.040928+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:03.041435+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:07.380576+00:00", "trade", 6.565, 907.0]
["2026-09-28T17:42:08.186910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:08.187366+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:08.421642+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:09.443810+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:09.948004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403870+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403891+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403898+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403900+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:42:10.403910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.403962+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404299+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404337+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:42:10.404337+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404383+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404407+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404472+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404674+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404789+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404808+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.404923+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.405122+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.405199+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.408333+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.409557+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.488348+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.488861+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.488880+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:10.488887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:12.477248+00:00", "trade", 6.56, 5.0]
["2026-09-28T17:42:12.477631+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:42:12.533016+00:00", "trade", 6.57, 50.0]
["2026-09-28T17:42:14.209388+00:00", "trade", 6.5616, 52.0]
["2026-09-28T17:42:15.612553+00:00", "trade", 6.5616, 63.0]
["2026-09-28T17:42:15.870464+00:00", "trade", 6.5616, 67.0]
["2026-09-28T17:42:16.020256+00:00", "trade", 6.5693, 10000.0]
["2026-09-28T17:42:16.732104+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:17.138155+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:18.538073+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:20.347209+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:42:21.480022+00:00", "trade", 6.5682, 15.0]
["2026-09-28T17:42:21.528229+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:22.292922+00:00", "trade", 6.57, 75.0]
["2026-09-28T17:42:26.665000+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:42:32.005124+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:32.030389+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:32.030851+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:32.034708+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:32.045553+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:33.478610+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:42:33.567196+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:38.974355+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:42:38.995529+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:38.996339+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:38.996691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:38.996698+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:39.903119+00:00", "trade", 6.5615, 1.0]
["2026-09-28T17:42:45.630571+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:42:45.630612+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:42:48.752250+00:00", "trade", 6.5628, 1.0]
["2026-09-28T17:42:50.840855+00:00", "trade", 6.565, 228.0]
["2026-09-28T17:42:51.323195+00:00", "trade", 6.5629, 100.0]
["2026-09-28T17:42:52.052753+00:00", "trade", 6.5628, 10.0]
["2026-09-28T17:42:53.926487+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:00.301957+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:43:00.782367+00:00", "trade", 6.5662, 62.0]
["2026-09-28T17:43:11.314374+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:43:12.453390+00:00", "trade", 6.5628, 43.0]
["2026-09-28T17:43:12.794058+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:12.798420+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:12.798427+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:12.799573+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:12.799601+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:14.533289+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:14.590751+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:43:18.478506+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:43:18.598958+00:00", "trade", 6.57, 75.0]
["2026-09-28T17:43:18.832592+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:20.632365+00:00", "trade", 6.5632, 1.0]
["2026-09-28T17:43:22.113228+00:00", "trade", 6.5628, 13.0]
["2026-09-28T17:43:25.835179+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:43:25.836235+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:25.836701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:25.994755+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:26.164367+00:00", "trade", 6.5684, 54.0]
["2026-09-28T17:43:26.901355+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:27.045951+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:43:28.254818+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:29.064056+00:00", "trade", 6.565, 6.0]
["2026-09-28T17:43:29.651995+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:29.676929+00:00", "trade", 6.5654, 10.0]
["2026-09-28T17:43:36.926432+00:00", "trade", 6.565, 198.0]
["2026-09-28T17:43:36.947689+00:00", "trade", 6.564, 802.0]
["2026-09-28T17:43:37.531741+00:00", "trade", 6.565, 24.0]
["2026-09-28T17:43:37.878208+00:00", "trade", 6.5646, 29.0]
["2026-09-28T17:43:39.020930+00:00", "trade", 6.565, 110.0]
["2026-09-28T17:43:39.061750+00:00", "trade", 6.5647, 14.0]
["2026-09-28T17:43:39.339604+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:41.998081+00:00", "trade", 6.56, 15.0]
["2026-09-28T17:43:45.419136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:45.490937+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:45.613369+00:00", "trade", 6.5684, 54.0]
["2026-09-28T17:43:48.130921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:50.922318+00:00", "trade", 6.5646, 13.0]
["2026-09-28T17:43:52.239787+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:52.325137+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:52.706285+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:43:53.492513+00:00", "trade", 6.5653, 12.0]
["2026-09-28T17:43:53.769070+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:43:53.850693+00:00", "trade", 6.57, 10.0]
["2026-09-28T17:43:54.182999+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:54.183466+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:54.183888+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:43:55.073452+00:00", "trade", 6.5629, 13.0]
["2026-09-28T17:43:55.571028+00:00", "trade", 6.5682, 33.0]
["2026-09-28T17:43:57.985978+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:44:00.241785+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:44:02.470682+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:02.577152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:04.172868+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:06.218483+00:00", "trade", 6.5617, 83.0]
["2026-09-28T17:44:06.218858+00:00", "trade", 6.5617, 1.0]
["2026-09-28T17:44:06.219378+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:44:06.220220+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:06.612150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:06.723680+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:07.336852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:07.596819+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:07.596949+00:00", "trade", 6.565, 92.0]
["2026-09-28T17:44:09.274341+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:44:11.319354+00:00", "trade", 6.57, 75.0]
["2026-09-28T17:44:11.320349+00:00", "trade", 6.565, 8.0]
["2026-09-28T17:44:12.040505+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:12.044376+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:12.122936+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:14.389915+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:16.736875+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:16.841879+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:17.036188+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:44:18.069879+00:00", "trade", 6.56, 3.0]
["2026-09-28T17:44:19.057086+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:19.150742+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:19.565935+00:00", "trade", 6.565, 36.0]
["2026-09-28T17:44:19.767928+00:00", "trade", 6.565, 23.0]
["2026-09-28T17:44:19.768619+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:44:19.768700+00:00", "trade", 6.565, 6.0]
["2026-09-28T17:44:20.952592+00:00", "trade", 6.5653, 5.0]
["2026-09-28T17:44:21.330119+00:00", "trade", 6.57, 81.0]
["2026-09-28T17:44:21.330627+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:21.330633+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:21.331125+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:21.331307+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:22.282136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:22.805276+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:44:24.344136+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:24.354285+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:24.354314+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:24.354323+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:24.937558+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:25.157251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:25.157955+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:25.176894+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:25.916797+00:00", "trade", 6.5649, 14.0]
["2026-09-28T17:44:26.033102+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:26.231992+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:26.745839+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:44:27.012497+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:27.106599+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:27.106675+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:27.123900+00:00", "trade", 6.5685, 1.0]
["2026-09-28T17:44:27.469807+00:00", "trade", 6.5685, 12.0]
["2026-09-28T17:44:27.469816+00:00", "trade", 6.5685, 1.0]
["2026-09-28T17:44:27.922247+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:28.046700+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:28.845651+00:00", "trade", 6.565, 64.0]
["2026-09-28T17:44:32.031866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:32.329812+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:35.334103+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:38.892075+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:38.892432+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:38.892471+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.395882+00:00", "trade", 6.565, 50.0]
["2026-09-28T17:44:39.396405+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.424183+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.505622+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.506013+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:39.510272+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:44:39.521881+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:39.592781+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.710647+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:39.786040+00:00", "trade", 6.565, 64.0]
["2026-09-28T17:44:39.786041+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:44:39.786042+00:00", "trade", 6.565, 26.0]
["2026-09-28T17:44:39.786843+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:41.345119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067150+00:00", "trade", 6.565, 74.0]
["2026-09-28T17:44:42.067151+00:00", "trade", 6.565, 26.0]
["2026-09-28T17:44:42.067152+00:00", "trade", 6.565, 1000.0]
["2026-09-28T17:44:42.067153+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:44:42.067159+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:44:42.067159+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:44:42.067159+00:00", "trade", 6.56, 106.0]
["2026-09-28T17:44:42.067161+00:00", "trade", 6.56, 700.0]
["2026-09-28T17:44:42.067165+00:00", "trade", 6.56, 88.0]
["2026-09-28T17:44:42.067208+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:44:42.067209+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:44:42.067209+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:42.067212+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067214+00:00", "trade", 6.56, 91.0]
["2026-09-28T17:44:42.067216+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:44:42.067218+00:00", "trade", 6.565, 143.0]
["2026-09-28T17:44:42.067219+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067227+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:44:42.067267+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067274+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067281+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067295+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067339+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:44:42.067353+00:00", "trade", 6.565, 350.0]
["2026-09-28T17:44:42.067439+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067454+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067468+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067492+00:00", "trade", 6.565, 350.0]
["2026-09-28T17:44:42.067495+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067500+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:44:42.067552+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:42.067554+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:44:42.067554+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:44:42.067555+00:00", "trade", 6.56, 62.0]
["2026-09-28T17:44:42.067607+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:44:42.067652+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067814+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.067832+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.072974+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:42.073143+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:43.067978+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:44:44.848260+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:46.042989+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:44:46.931936+00:00", "trade", 6.5636, 50.0]
["2026-09-28T17:44:47.059949+00:00", "trade", 6.5635, 8.0]
["2026-09-28T17:44:47.631585+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:48.986040+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:44:48.986109+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:44:49.260842+00:00", "trade", 6.5638, 4.0]
["2026-09-28T17:44:51.707511+00:00", "trade", 6.5649, 10.0]
["2026-09-28T17:44:54.613163+00:00", "trade", 6.5636, 3.0]
["2026-09-28T17:45:01.802405+00:00", "trade", 6.5635, 10.0]
["2026-09-28T17:45:01.874285+00:00", "trade", 6.57, 25.0]
["2026-09-28T17:45:01.874316+00:00", "trade", 6.57, 17.0]
["2026-09-28T17:45:01.874371+00:00", "trade", 6.57, 33.0]
["2026-09-28T17:45:01.874662+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:01.882059+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:45:01.946165+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:06.673388+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:06.726434+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:06.962681+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:07.673049+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:08.253303+00:00", "trade", 6.565, 15.0]
["2026-09-28T17:45:08.253399+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:45:08.815885+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:45:09.506927+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:09.507403+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:09.579795+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:09.616464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:10.484091+00:00", "trade", 6.5648, 1.0]
["2026-09-28T17:45:11.550647+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:11.551045+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:11.636150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:12.296409+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:12.899791+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:12.900577+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:12.981073+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:13.309880+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:15.119368+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:18.797088+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:18.797172+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:19.268965+00:00", "trade", 6.56, 152.0]
["2026-09-28T17:45:19.271661+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:45:21.508466+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:26.353560+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:26.486613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.052614+00:00", "trade", 6.5665, 1.0]
["2026-09-28T17:45:29.846290+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:45:29.853449+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853463+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853475+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:29.853480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853481+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:45:29.853487+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853551+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853625+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:45:29.853778+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853901+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853980+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.853994+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.854001+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.854498+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.854656+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:45:29.857160+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:29.954105+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:30.053464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:30.055827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:30.057613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:31.043777+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:32.436647+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:32.438077+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:32.778760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:34.478694+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:34.478694+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:34.811247+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:34.851120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:35.198337+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:35.480236+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:35.734109+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:45:35.734867+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:35.735464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:35.809452+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:36.997910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748591+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748592+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:45:37.748637+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748650+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748652+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748653+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748657+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748664+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748670+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748676+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:45:37.748677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748684+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748698+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748705+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748711+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748718+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748725+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748732+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748739+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748755+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748755+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748756+00:00", "trade", 6.56, 78.0]
["2026-09-28T17:45:37.748760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748772+00:00", "trade", 6.56, 22.0]
["2026-09-28T17:45:37.748773+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748780+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:37.748786+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748793+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748800+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748807+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748813+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748820+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748826+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748833+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748839+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748852+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748859+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748866+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748873+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748881+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748895+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748895+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748901+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748917+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748932+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748933+00:00", "trade", 6.56, 23.0]
["2026-09-28T17:45:37.748939+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.748942+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748975+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748993+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748994+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.748994+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:45:37.749004+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.749016+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.749018+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:37.749053+00:00", "trade", 6.56, 77.0]
["2026-09-28T17:45:37.749059+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749101+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749271+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749284+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749307+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.749314+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:37.750034+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.750866+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.751266+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.752547+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.752577+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.753614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.768903+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.778645+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.782547+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.782556+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:37.782563+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:38.291661+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:38.673899+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:38.677929+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:38.861456+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:38.865610+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:40.726114+00:00", "trade", 6.555, 6.0]
["2026-09-28T17:45:40.752606+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:40.752632+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:40.966170+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:41.492627+00:00", "trade", 6.5628, 1.0]
["2026-09-28T17:45:42.009362+00:00", "trade", 6.5585, 4.0]
["2026-09-28T17:45:42.009734+00:00", "trade", 6.5585, 1.0]
["2026-09-28T17:45:42.701816+00:00", "trade", 6.5645, 100.0]
["2026-09-28T17:45:42.829934+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:42.829974+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:42.830265+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:43.750109+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:43.750779+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.098494+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.098806+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:45:44.098821+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:45:44.098825+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:45:44.098887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.098893+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.098914+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099222+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099505+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099520+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099526+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099533+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099546+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099558+00:00", "trade", 6.56, 8.0]
["2026-09-28T17:45:44.099560+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:45:44.099561+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099568+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099574+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099581+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099601+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:45:44.099602+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:44.099602+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099604+00:00", "trade", 6.56, 30.0]
["2026-09-28T17:45:44.099605+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:44.099606+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099607+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:45:44.099608+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099621+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099627+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099634+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099641+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099647+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099655+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099660+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:45:44.099662+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:45:44.099664+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099671+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099678+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099684+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099690+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099697+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099703+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099710+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099718+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099725+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099737+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099744+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099843+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099850+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099863+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:45:44.099882+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:44.100147+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:45:44.100148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.100235+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.100316+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.100536+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:45:44.101105+00:00", "trade", 6.565, 389.0]
["2026-09-28T17:45:44.101460+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.102160+00:00", "trade", 6.57, 11.0]
["2026-09-28T17:45:44.103851+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.104612+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.107955+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.109837+00:00", "trade", 6.565, 3100.0]
["2026-09-28T17:45:44.114525+00:00", "trade", 6.57, 1200.0]
["2026-09-28T17:45:44.114568+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.115807+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:45:44.117118+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:45:44.124039+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:45:44.124096+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.133221+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.133228+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.133235+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:44.179977+00:00", "trade", 6.565, 19.0]
["2026-09-28T17:45:45.636916+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:48.222428+00:00", "trade", 6.565, 76.0]
["2026-09-28T17:45:48.228393+00:00", "trade", 6.565, 26.0]
["2026-09-28T17:45:54.290034+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:54.314076+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:54.479227+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:54.542585+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:45:54.826013+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:45:56.088115+00:00", "trade", 6.5637, 12.0]
["2026-09-28T17:45:59.377994+00:00", "trade", 6.565, 130.0]
["2026-09-28T17:46:00.030586+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:00.031300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:00.031754+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:00.037585+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:00.325753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:00.331341+00:00", "trade", 6.565, 13.0]
["2026-09-28T17:46:00.946526+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:08.755147+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:46:10.225859+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:10.252163+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:17.231851+00:00", "trade", 6.563, 21.0]
["2026-09-28T17:46:23.341766+00:00", "trade", 6.5636, 5.0]
["2026-09-28T17:46:23.774774+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:23.774775+00:00", "trade", 6.56, 188.0]
["2026-09-28T17:46:23.774776+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:46:23.774778+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:46:23.774781+00:00", "trade", 6.56, 71.0]
["2026-09-28T17:46:23.774781+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:23.774783+00:00", "trade", 6.56, 140.0]
["2026-09-28T17:46:23.774785+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:23.774801+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774831+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774838+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774845+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774858+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774865+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774872+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774878+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774885+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774893+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774899+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774906+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774952+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.774984+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.775146+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.775241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:23.775252+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775260+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775267+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775275+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775282+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775288+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775316+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775331+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775335+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775343+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775353+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775372+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775386+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:23.775429+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:23.775430+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775535+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775543+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775594+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775687+00:00", "trade", 6.56, 115.0]
["2026-09-28T17:46:23.775805+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775881+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.775924+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.776045+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.776086+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.776141+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.776215+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.776910+00:00", "trade", 6.555, 96.0]
["2026-09-28T17:46:23.777871+00:00", "trade", 6.55, 5.0]
["2026-09-28T17:46:23.778664+00:00", "trade", 6.55, 4.0]
["2026-09-28T17:46:23.779202+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.780473+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.781945+00:00", "trade", 6.55, 87.0]
["2026-09-28T17:46:23.805849+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.806359+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:23.875359+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:25.012079+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:46:27.278223+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.278366+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.287154+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.319112+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.372048+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.372057+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.607872+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.608634+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:27.991096+00:00", "trade", 6.555, 20.0]
["2026-09-28T17:46:28.532398+00:00", "trade", 6.5629, 12.0]
["2026-09-28T17:46:28.820514+00:00", "trade", 6.555, 500.0]
["2026-09-28T17:46:31.176611+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.245967+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.245985+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.246011+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.246037+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.246540+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.246710+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.247045+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.247615+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:31.281180+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:32.533345+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.049372+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.049429+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.049483+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.049531+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050016+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050023+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050037+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050044+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050077+00:00", "trade", 6.56, 60.0]
["2026-09-28T17:46:33.050078+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050131+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.050138+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.069011+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.069012+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:33.069040+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.069580+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.069619+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.069674+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.076280+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.077313+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.077331+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.077663+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.278357+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.279266+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.279301+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.507047+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.553006+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.553035+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.553049+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:33.983478+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:46:34.479152+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:34.541856+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:34.542935+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:34.543395+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:34.733038+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:35.028011+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:35.028026+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:35.455247+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:35.464571+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:35.908205+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.012078+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.126378+00:00", "trade", 6.555, 45.0]
["2026-09-28T17:46:36.127157+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.127284+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.127551+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.133278+00:00", "trade", 6.555, 55.0]
["2026-09-28T17:46:36.134046+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.148583+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.228771+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.250394+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.298757+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:36.626790+00:00", "trade", 6.5587, 1.0]
["2026-09-28T17:46:37.569489+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.569968+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.570202+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.595535+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.648603+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.786356+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:46:37.786359+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.786795+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.786805+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:37.786828+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:38.856142+00:00", "trade", 6.56, 9.0]
["2026-09-28T17:46:38.856543+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:46:40.493911+00:00", "trade", 6.563, 10.0]
["2026-09-28T17:46:41.517268+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:42.337124+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:45.372624+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:46.163146+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:46.163601+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:46.260746+00:00", "trade", 6.555, 5.0]
["2026-09-28T17:46:46.368039+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:47.811458+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:47.817679+00:00", "trade", 6.56, 139.0]
["2026-09-28T17:46:48.993749+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:46:49.087991+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:49.088011+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:49.088359+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:49.761421+00:00", "trade", 6.5628, 11.0]
["2026-09-28T17:46:49.772335+00:00", "trade", 6.5625, 4.0]
["2026-09-28T17:46:49.948425+00:00", "trade", 6.56, 5.0]
["2026-09-28T17:46:50.097557+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:46:50.097557+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097623+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097630+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097637+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097643+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097650+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097656+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097661+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:46:50.097662+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097669+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097673+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:50.097683+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097691+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097704+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097710+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:46:50.097717+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:50.097724+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:50.097727+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:50.097731+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:46:50.097734+00:00", "trade", 6.56, 98.0]
["2026-09-28T17:46:50.097736+00:00", "trade", 6.56, 36.0]
["2026-09-28T17:46:50.097736+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:46:50.097736+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097737+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097750+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097756+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097764+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097770+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097777+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097783+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097790+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097804+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097810+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097816+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097822+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097828+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097842+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097849+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097861+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.097868+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098066+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098179+00:00", "trade", 6.565, 26.0]
["2026-09-28T17:46:50.098179+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:46:50.098430+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098625+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098661+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098788+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.098918+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:46:50.103662+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:46:50.105288+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.105300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.128164+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.412529+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.416458+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.417040+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:50.471077+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:46:52.948074+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:52.951984+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:53.168147+00:00", "trade", 6.565, 49.0]
["2026-09-28T17:46:55.989952+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:56.026466+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:46:57.017729+00:00", "trade", 6.56, 60.0]
["2026-09-28T17:46:57.025421+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:46:57.888011+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:46:59.174115+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:47:01.467793+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:03.617254+00:00", "trade", 6.5699, 100.0]
["2026-09-28T17:47:08.694856+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:47:08.694897+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:47:08.767875+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:47:08.772589+00:00", "trade", 6.565, 28.0]
["2026-09-28T17:47:08.818080+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:08.841957+00:00", "trade", 6.565, 27.0]
["2026-09-28T17:47:08.842004+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.592670+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.592676+00:00", "trade", 6.56, 40.0]
["2026-09-28T17:47:09.592677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.592722+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.592753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.593543+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:09.652169+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.546191+00:00", "trade", 6.5648, 1.0]
["2026-09-28T17:47:10.630371+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.630701+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.630782+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.630795+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631182+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631201+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631266+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631286+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631325+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631677+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:47:10.631698+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631710+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631729+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631833+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631930+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631937+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:47:10.631945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631951+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631953+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631965+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631971+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631984+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631991+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.631998+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.632005+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:10.632021+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:47:10.632035+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:10.632037+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:10.632037+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632071+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632085+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632100+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632139+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632145+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632155+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632173+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:47:10.632207+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632213+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632220+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632227+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632234+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632247+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632253+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632266+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632272+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632279+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632286+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:10.632286+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632291+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632293+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.632475+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.633013+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.633573+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.633602+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.633669+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.633693+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.635198+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.637320+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.646756+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.672233+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.733316+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.733670+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.817581+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:10.893388+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:47:10.893471+00:00", "trade", 6.555, 10.0]
["2026-09-28T17:47:11.210290+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:11.210297+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:11.354891+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:11.920868+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:11.971896+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:11.981233+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:12.271015+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:12.271696+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:12.912834+00:00", "trade", 6.5627, 20.0]
["2026-09-28T17:47:13.536186+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:13.536453+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:13.541324+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.029394+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.443794+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.443892+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.546147+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887709+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:14.887711+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:14.887715+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887729+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887737+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887744+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887750+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887757+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887764+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887770+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887776+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887790+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887796+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887811+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887817+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887830+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887837+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887844+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.887968+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.888034+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.888040+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.888047+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.888054+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:14.888062+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888068+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888073+00:00", "trade", 6.56, 1000.0]
["2026-09-28T17:47:14.888073+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888074+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888082+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888089+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888095+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888101+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888107+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888115+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888121+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888129+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888136+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888143+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888150+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888163+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888170+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888176+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888190+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888307+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888319+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888335+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:14.888413+00:00", "trade", 6.56, 16.0]
["2026-09-28T17:47:14.888414+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:14.888415+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:14.888462+00:00", "trade", 6.56, 12.0]
["2026-09-28T17:47:14.888737+00:00", "trade", 6.56, 14.0]
["2026-09-28T17:47:14.888859+00:00", "trade", 6.56, 17.0]
["2026-09-28T17:47:14.889000+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:14.891283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:14.921887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:19.262510+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:19.262601+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:19.262769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:19.273367+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:20.436862+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:20.436897+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:22.080624+00:00", "trade", 6.565, 1128.0]
["2026-09-28T17:47:22.080625+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:22.080656+00:00", "trade", 6.56, 1128.0]
["2026-09-28T17:47:22.080771+00:00", "trade", 6.565, 292.0]
["2026-09-28T17:47:22.081347+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.389257+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:47:23.832985+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.833045+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.833315+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.833363+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.833377+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834072+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834558+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834668+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834675+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834682+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834689+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834696+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834710+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834716+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834730+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:23.834775+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:47:23.834777+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:23.834782+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:23.834789+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:23.834794+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834795+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834802+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834808+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834815+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834821+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834829+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834837+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.834851+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.835011+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.835059+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.835165+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.835293+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.835458+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.869579+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:23.952333+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.074850+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.074922+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.075466+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.075926+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.076323+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.151267+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:25.684652+00:00", "trade", 6.555, 500.0]
["2026-09-28T17:47:26.155158+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:26.541920+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:26.542387+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:27.858042+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:29.359201+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:29.572756+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.020055+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.020530+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.023634+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.024097+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.034913+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.124557+00:00", "trade", 6.5599, 10.0]
["2026-09-28T17:47:30.237340+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:30.271806+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:33.604769+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:33.615310+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:33.943537+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:33.955044+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:33.964985+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:47:34.341270+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:34.360276+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:34.361375+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:34.578859+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:34.760844+00:00", "trade", 6.5576, 76.0]
["2026-09-28T17:47:34.760859+00:00", "trade", 6.5576, 1.0]
["2026-09-28T17:47:36.026265+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:36.039611+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:37.843279+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:38.370901+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:38.868396+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:39.033710+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:39.783109+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:40.529948+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:41.595083+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:41.972715+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:42.027520+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:43.320468+00:00", "trade", 6.555, 76.0]
["2026-09-28T17:47:43.322847+00:00", "trade", 6.555, 1.0]
["2026-09-28T17:47:43.533114+00:00", "trade", 6.5621, 1.0]
["2026-09-28T17:47:44.611260+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:44.823613+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:45.214202+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:47:46.139757+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:46.139758+00:00", "trade", 6.56, 40.0]
["2026-09-28T17:47:46.139759+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:46.139760+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:46.139764+00:00", "trade", 6.56, 70.0]
["2026-09-28T17:47:46.139856+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:47:46.139871+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:46.139905+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:46.139913+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:46.140017+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:47:46.140081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140111+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140127+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140135+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140141+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140154+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140161+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140168+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140245+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140258+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140299+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140332+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140339+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140367+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.140643+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.142811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.142837+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.143801+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.144831+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.144858+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.145555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.146840+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.186312+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.186985+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:47:46.187070+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:47:46.187605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.187854+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:46.795562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:47.251541+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:47.251992+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:47.852217+00:00", "trade", 6.5627, 6.0]
["2026-09-28T17:47:49.125316+00:00", "trade", 6.5603, 2.0]
["2026-09-28T17:47:49.621185+00:00", "trade", 6.5695, 100.0]
["2026-09-28T17:47:49.765769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:50.261499+00:00", "trade", 6.57, 14.0]
["2026-09-28T17:47:50.979961+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:51.946479+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:55.550772+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:55.551232+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:56.052484+00:00", "trade", 6.5626, 100.0]
["2026-09-28T17:47:56.306715+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:56.308183+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:56.308641+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:56.311101+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:56.598223+00:00", "trade", 6.5604, 6.0]
["2026-09-28T17:47:56.812068+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:47:56.906760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:57.015619+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:57.629591+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:57.637835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:47:59.928519+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:01.099936+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:01.100392+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:01.758000+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:01.758461+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:01.782555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:03.647309+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:03.647317+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:04.011268+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:04.266667+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.404177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.404641+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.405883+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.417383+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.417711+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.417771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.418230+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:05.477752+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.085259+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.357755+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.454470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.454784+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.454868+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.454921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.455231+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.457061+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.491926+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.496716+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.497171+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.554339+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.554814+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.643460+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.643912+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.644276+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.644818+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.644830+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.682553+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.725584+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.756488+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:06.756495+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:07.397611+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:07.516590+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.107421+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.109661+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.141689+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.444729+00:00", "trade", 6.568, 4.0]
["2026-09-28T17:48:08.448032+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.448080+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.448495+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.486631+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.635680+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:48:08.635788+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:48:08.660123+00:00", "trade", 6.565, 7.0]
["2026-09-28T17:48:08.683986+00:00", "trade", 6.561, 90.0]
["2026-09-28T17:48:08.710176+00:00", "trade", 6.561, 10.0]
["2026-09-28T17:48:08.860323+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:08.935871+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:09.940397+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:09.940852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:09.941309+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:09.969135+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:48:09.969918+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:10.124287+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:11.293742+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:11.294194+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:11.294669+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:11.438733+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:11.905477+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:13.117485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:13.117937+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:13.118389+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:13.242799+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:13.996207+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:14.611148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:14.731769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:15.029441+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:16.253518+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:16.690743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:16.697262+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:16.697999+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.043723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.152252+00:00", "trade", 6.5628, 2.0]
["2026-09-28T17:48:17.191885+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.192165+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.193147+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.193600+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.193612+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.194043+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.326171+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:17.959859+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.365444+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.488955+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:48:18.488999+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.489261+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.489420+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.489432+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.490041+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.490086+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.509885+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:18.540574+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:19.122949+00:00", "trade", 6.5614, 1.0]
["2026-09-28T17:48:19.525393+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.038691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039016+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039043+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039379+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039466+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039474+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039756+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.039829+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.097100+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.799037+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:21.799496+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.433055+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.434532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.614127+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.614204+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.990499+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:22.990649+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:23.858884+00:00", "trade", 6.5607, 4.0]
["2026-09-28T17:48:23.859500+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:23.859526+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:23.859974+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:23.870163+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:23.870234+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:25.743476+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:25.743489+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:28.040749+00:00", "trade", 6.565, 308.0]
["2026-09-28T17:48:28.043359+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:48:30.340361+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:30.479875+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:30.480351+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:30.526595+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:31.642521+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:31.642976+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:33.922916+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:48:34.841022+00:00", "trade", 6.5631, 6.0]
["2026-09-28T17:48:34.841820+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:35.567574+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:35.568036+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:35.654394+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:36.082101+00:00", "trade", 6.5613, 5000.0]
["2026-09-28T17:48:36.290489+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:37.272094+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:37.313692+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:37.314151+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:39.272596+00:00", "trade", 6.5627, 3.0]
["2026-09-28T17:48:43.273486+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:48:43.399951+00:00", "trade", 6.5618, 6.0]
["2026-09-28T17:48:44.399364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:44.399824+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:44.493078+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:46.891261+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:46.891723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:47.920717+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:47.920835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:49.298398+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:49.298986+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:50.109348+00:00", "trade", 6.5614, 4.0]
["2026-09-28T17:48:52.613060+00:00", "trade", 6.5617, 1.0]
["2026-09-28T17:48:54.148821+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:54.973413+00:00", "trade", 6.5617, 1.0]
["2026-09-28T17:48:54.974223+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:54.975616+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:55.046318+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.419704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.420156+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.434388+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.435063+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.435522+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:57.970934+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.223525+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.223983+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.223994+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.230771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.321954+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.325488+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.362258+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:48:59.362478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.002653+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.002675+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.002698+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.002742+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.085705+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.128251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.128278+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:00.129018+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:01.112408+00:00", "trade", 6.5619, 12.0]
["2026-09-28T17:49:01.416747+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:01.416837+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:01.416863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:01.417368+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:01.530262+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:03.410159+00:00", "trade", 6.5617, 6.0]
["2026-09-28T17:49:08.315705+00:00", "trade", 6.57, 17.0]
["2026-09-28T17:49:08.315769+00:00", "trade", 6.57, 58.0]
["2026-09-28T17:49:08.574413+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:49:09.857752+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:49:10.510202+00:00", "trade", 6.5622, 1.0]
["2026-09-28T17:49:12.412355+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:12.535665+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:13.387164+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:15.683562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:15.686188+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:15.686952+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:15.887368+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:19.072066+00:00", "trade", 6.5616, 17.0]
["2026-09-28T17:49:19.208399+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:19.291972+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:20.791106+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:21.271808+00:00", "trade", 6.5616, 5.0]
["2026-09-28T17:49:29.266406+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:49:29.266407+00:00", "trade", 6.565, 90.0]
["2026-09-28T17:49:29.267173+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:29.267667+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:30.510612+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:30.511063+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:31.305019+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:31.305046+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:31.305647+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:31.685760+00:00", "trade", 6.5699, 65.0]
["2026-09-28T17:49:35.469941+00:00", "trade", 6.5616, 6.0]
["2026-09-28T17:49:38.701365+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:39.442600+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:39.456431+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:39.579902+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:41.427935+00:00", "trade", 6.5667, 10.0]
["2026-09-28T17:49:41.630911+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:49:41.720598+00:00", "trade", 6.565, 35.0]
["2026-09-28T17:49:41.945013+00:00", "trade", 6.5684, 1.0]
["2026-09-28T17:49:42.089830+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:49:42.900271+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:42.994993+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:42.995020+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:43.315809+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:44.626069+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:47.626216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:47.626242+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:47.701589+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:50.637367+00:00", "trade", 6.5651, 2.0]
["2026-09-28T17:49:50.733963+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:49:51.482025+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:51.844153+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:51.873304+00:00", "trade", 6.5651, 1.0]
["2026-09-28T17:49:51.874083+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:54.232887+00:00", "trade", 6.5684, 12.0]
["2026-09-28T17:49:54.233249+00:00", "trade", 6.5684, 1.0]
["2026-09-28T17:49:54.639131+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:49:56.335861+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:49:56.336455+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:49:57.112092+00:00", "trade", 6.562, 15.0]
["2026-09-28T17:49:58.136886+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:49:58.207986+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:03.331576+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:03.526443+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:03.526493+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:03.534355+00:00", "trade", 6.562, 52.0]
["2026-09-28T17:50:03.534719+00:00", "trade", 6.562, 1.0]
["2026-09-28T17:50:04.379555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:04.379566+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:04.505771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:08.418574+00:00", "trade", 6.5643, 6.0]
["2026-09-28T17:50:08.419234+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:50:09.728360+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:09.747699+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:50:09.749299+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:50:10.871323+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:50:11.374451+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:11.473997+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:11.509941+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:11.841764+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.025610+00:00", "trade", 6.5685, 1.0]
["2026-09-28T17:50:12.537152+00:00", "trade", 6.57, 4.0]
["2026-09-28T17:50:12.537153+00:00", "trade", 6.57, 700.0]
["2026-09-28T17:50:12.537155+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537156+00:00", "trade", 6.57, 210.0]
["2026-09-28T17:50:12.537160+00:00", "trade", 6.57, 236.0]
["2026-09-28T17:50:12.537160+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537260+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537326+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537333+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537340+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537347+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537353+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537401+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537414+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537429+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537436+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537443+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537445+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537450+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537457+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537457+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537458+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537461+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:50:12.537463+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537465+00:00", "trade", 6.57, 36.0]
["2026-09-28T17:50:12.537468+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537476+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537477+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537482+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537484+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537491+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537497+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537499+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537504+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537511+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537518+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537526+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537534+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537540+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:12.537546+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537554+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537561+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537568+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537574+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537581+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537582+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537586+00:00", "trade", 6.57, 150.0]
["2026-09-28T17:50:12.537586+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:50:12.537586+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537587+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537588+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537588+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537595+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:50:12.537595+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537595+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537595+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537601+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537608+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537614+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537621+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537635+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537642+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537661+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537667+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537668+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537669+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.537673+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537687+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537701+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537720+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537727+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537797+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537828+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537856+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:50:12.537902+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:50:12.537908+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537913+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:12.537928+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.537943+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.538026+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.538113+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.538289+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:12.538323+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.538406+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.540141+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.541050+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.541245+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.570552+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.637658+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.641467+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:12.685168+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:12.685260+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:12.685593+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:12.897306+00:00", "trade", 6.575, 13.0]
["2026-09-28T17:50:13.512962+00:00", "trade", 6.5641, 3.0]
["2026-09-28T17:50:14.352734+00:00", "trade", 6.5696, 4.0]
["2026-09-28T17:50:17.603937+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:19.314379+00:00", "trade", 6.5633, 20.0]
["2026-09-28T17:50:19.594122+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:19.594148+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:19.594754+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:23.387201+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:23.387655+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:23.426758+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:23.426783+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:24.006435+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:24.367968+00:00", "trade", 6.5657, 5.0]
["2026-09-28T17:50:25.612417+00:00", "trade", 6.575, 108.0]
["2026-09-28T17:50:25.946063+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:27.594467+00:00", "trade", 6.5697, 17.0]
["2026-09-28T17:50:29.406260+00:00", "trade", 6.575, 3.0]
["2026-09-28T17:50:29.407347+00:00", "trade", 6.575, 7.0]
["2026-09-28T17:50:30.650421+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:31.353909+00:00", "trade", 6.572, 1.0]
["2026-09-28T17:50:39.527946+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:39.530933+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:39.620915+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:39.673015+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:40.085881+00:00", "trade", 6.575, 1.0]
["2026-09-28T17:50:41.562635+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:42.334459+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:42.346659+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:42.347416+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:42.485179+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:50:42.732782+00:00", "trade", 6.5703, 6.0]
["2026-09-28T17:50:44.020138+00:00", "trade", 6.57, 38.0]
["2026-09-28T17:50:44.020232+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:44.400127+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:44.400593+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:44.400605+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:44.441982+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:44.441989+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:49.644195+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:49.648110+00:00", "trade", 6.575, 83.0]
["2026-09-28T17:50:51.160758+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.160764+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.165810+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.165837+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.312328+00:00", "trade", 6.575, 10.0]
["2026-09-28T17:50:51.312404+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.313021+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.313101+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.359737+00:00", "trade", 6.575, 100.0]
["2026-09-28T17:50:51.360269+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.795966+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.795973+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.795992+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:51.796000+00:00", "trade", 6.57, 99.0]
["2026-09-28T17:50:51.796001+00:00", "trade", 6.57, 10.0]
["2026-09-28T17:50:51.796017+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796397+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796451+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796462+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796475+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796487+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.796936+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.799725+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.802041+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:51.918276+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:52.218348+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.251530+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251532+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.251532+00:00", "trade", 6.57, 43.0]
["2026-09-28T17:50:54.251534+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.251535+00:00", "trade", 6.57, 657.0]
["2026-09-28T17:50:54.251537+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251544+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251559+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251566+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251579+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251586+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251600+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251626+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251633+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251639+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251646+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251867+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251881+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251887+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251894+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251906+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.251915+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251922+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251936+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251943+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251949+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.251991+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252058+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:50:54.252087+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:50:54.252241+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252330+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252337+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252344+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252350+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252357+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252363+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252370+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252376+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252383+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252389+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252396+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252410+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252427+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:50:54.252430+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.252508+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252565+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252621+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252657+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:50:54.252684+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.252819+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.252834+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.254672+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.255105+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.256432+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.261960+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:54.262754+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:54.298023+00:00", "trade", 6.57, 4.0]
["2026-09-28T17:50:54.719057+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:56.930820+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:57.876424+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:57.876911+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:57.877287+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:57.938765+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734601+00:00", "trade", 6.57, 111.0]
["2026-09-28T17:50:58.734604+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734709+00:00", "trade", 6.57, 10.0]
["2026-09-28T17:50:58.734710+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:50:58.734742+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734755+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734762+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734768+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734775+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734782+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734788+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734794+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:50:58.734796+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734802+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734809+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734815+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734829+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734835+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734842+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734849+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734856+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734863+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734871+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734886+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734899+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734951+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734960+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734969+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734979+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734988+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.734996+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735068+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:50:58.735070+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735077+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.735077+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735085+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735116+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735186+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.735189+00:00", "trade", 6.57, 116.0]
["2026-09-28T17:50:58.735189+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:50:58.735189+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735221+00:00", "trade", 6.57, 482.0]
["2026-09-28T17:50:58.735241+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735265+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735279+00:00", "trade", 6.57, 60.0]
["2026-09-28T17:50:58.735286+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735293+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735296+00:00", "trade", 6.57, 500.0]
["2026-09-28T17:50:58.735300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735373+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.735381+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735432+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735453+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735540+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.735568+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735571+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.735571+00:00", "trade", 6.57, 200.0]
["2026-09-28T17:50:58.735575+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735583+00:00", "trade", 6.57, 117.0]
["2026-09-28T17:50:58.735611+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735648+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735691+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735859+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:50:58.735876+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735906+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735928+00:00", "trade", 6.57, 350.0]
["2026-09-28T17:50:58.735942+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735972+00:00", "trade", 6.57, 17.0]
["2026-09-28T17:50:58.735990+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.735997+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736242+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736266+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736506+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:50:58.736556+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736563+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736570+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736583+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736590+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.736591+00:00", "trade", 6.57, 53.0]
["2026-09-28T17:50:58.736595+00:00", "trade", 6.57, 23.0]
["2026-09-28T17:50:58.737040+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.737089+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.737429+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.737866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.737871+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.738217+00:00", "trade", 6.57, 11.0]
["2026-09-28T17:50:58.740611+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.740618+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.740639+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.741430+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.741455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.746644+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.751651+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.751675+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.755150+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.835177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.838282+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.838959+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.842811+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:58.842841+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:59.577221+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:59.578119+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:59.578577+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:59.677327+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:50:59.735373+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:00.426034+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:00.465981+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.017717+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.018499+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.125436+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.126204+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258028+00:00", "trade", 6.57, 262.0]
["2026-09-28T17:51:01.258051+00:00", "trade", 6.57, 438.0]
["2026-09-28T17:51:01.258052+00:00", "trade", 6.57, 500.0]
["2026-09-28T17:51:01.258054+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258056+00:00", "trade", 6.57, 246.0]
["2026-09-28T17:51:01.258086+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258100+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258106+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258127+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258133+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258146+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258159+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258166+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258173+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258198+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258205+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258211+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258278+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258285+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258292+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258298+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258305+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258312+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258318+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258319+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258320+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:51:01.258323+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258324+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258327+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258334+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258341+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258347+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258503+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258510+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258519+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:01.258539+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258547+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258554+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258560+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258568+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258574+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258580+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258587+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258593+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258599+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258604+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258606+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258619+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258620+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:51:01.258626+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258632+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258638+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258645+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258652+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258720+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258724+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:01.258735+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:01.258820+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.258870+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.258893+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.259033+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.259116+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.259260+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.259355+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.259419+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.260417+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.261090+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.261149+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.291307+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.334050+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:01.358257+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:05.055672+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:07.055216+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:07.258626+00:00", "trade", 6.575, 2.0]
["2026-09-28T17:51:07.302914+00:00", "trade", 6.575, 67.0]
["2026-09-28T17:51:07.359708+00:00", "trade", 6.575, 16.0]
["2026-09-28T17:51:07.591984+00:00", "trade", 6.578, 100.0]
["2026-09-28T17:51:07.650142+00:00", "trade", 6.578, 5.0]
["2026-09-28T17:51:07.673614+00:00", "trade", 6.578, 1.0]
["2026-09-28T17:51:07.968789+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:07.968853+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.025935+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.026284+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.026727+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.036261+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.036271+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.036606+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.143289+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347452+00:00", "trade", 6.57, 182.0]
["2026-09-28T17:51:08.347452+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347455+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:08.347455+00:00", "trade", 6.57, 966.0]
["2026-09-28T17:51:08.347459+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347466+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347483+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347490+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347497+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347504+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347517+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347524+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347531+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347547+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347580+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347587+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347594+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347602+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347610+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347617+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347624+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347632+00:00", "quote", 6.57, 6.58]
["2026-09-28T17:51:08.347639+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347645+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347652+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347658+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347664+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347671+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347678+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347684+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347690+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347696+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347702+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347709+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347715+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347758+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347765+00:00", "quote", 6.57, 6.57]
["2026-09-28T17:51:08.347864+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.347962+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348165+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:51:08.348255+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348286+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348376+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348466+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348518+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348776+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.348854+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:51:08.349182+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.349303+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.352492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.352517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.352732+00:00", "trade", 6.57, 115.0]
["2026-09-28T17:51:08.353497+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.357982+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.360374+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.360399+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.365506+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:08.393394+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:09.230678+00:00", "trade", 6.5682, 2.0]
["2026-09-28T17:51:09.657619+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:51:10.506441+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:10.642623+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:10.647083+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:11.197129+00:00", "trade", 6.5704, 7.0]
["2026-09-28T17:51:14.143529+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:51:14.201993+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:51:14.294757+00:00", "trade", 6.5704, 10.0]
["2026-09-28T17:51:17.295175+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.470586+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:51:18.646527+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.648372+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.648777+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.941426+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.942053+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.966901+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:18.967139+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:19.065336+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.005202+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.005655+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.323933+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.323960+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.324237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.324462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.437738+00:00", "trade", 6.5704, 6.0]
["2026-09-28T17:51:22.839112+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839137+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839541+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839549+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839561+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839580+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:51:22.839584+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:51:22.839592+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.839987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.842605+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:22.842636+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:31.037829+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:31.194758+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:51:32.652138+00:00", "trade", 6.5701, 5.0]
["2026-09-28T17:51:40.859597+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:40.859625+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:40.863385+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:40.863734+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:42.642340+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:42.643107+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:42.643133+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:46.215744+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:51:48.721464+00:00", "trade", 6.566, 100.0]
["2026-09-28T17:51:50.122931+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:51:51.145089+00:00", "trade", 6.5703, 11.0]
["2026-09-28T17:51:55.371726+00:00", "trade", 6.5701, 6.0]
["2026-09-28T17:51:57.881859+00:00", "trade", 6.5671, 3.0]
["2026-09-28T17:51:58.344692+00:00", "trade", 6.5675, 5.0]
["2026-09-28T17:52:00.324211+00:00", "trade", 6.565, 6.0]
["2026-09-28T17:52:00.345131+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:52:00.454728+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:00.454754+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:00.746553+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:00.846462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:00.847463+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:00.985449+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:01.622476+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:01.681164+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:04.890343+00:00", "trade", 6.565, 120.0]
["2026-09-28T17:52:06.642217+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:06.714470+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:52:07.386118+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:07.386145+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:07.525813+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:08.395323+00:00", "trade", 6.5651, 4.0]
["2026-09-28T17:52:09.597699+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:52:10.506426+00:00", "trade", 6.5662, 1.0]
["2026-09-28T17:52:11.385330+00:00", "trade", 6.5702, 4.0]
["2026-09-28T17:52:14.780493+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:52:15.131860+00:00", "trade", 6.5647, 3.0]
["2026-09-28T17:52:16.225622+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:16.934572+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:17.015169+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:18.332182+00:00", "trade", 6.5701, 6.0]
["2026-09-28T17:52:18.333852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:18.334306+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:20.372244+00:00", "trade", 6.5701, 1.0]
["2026-09-28T17:52:21.018536+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:21.019000+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:21.138519+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:21.530596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:22.446709+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:25.211776+00:00", "trade", 6.5647, 53.0]
["2026-09-28T17:52:25.750602+00:00", "trade", 6.5662, 650.0]
["2026-09-28T17:52:27.696443+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:52:28.856053+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:28.857087+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:29.018680+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:52:29.030393+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:29.030428+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:30.260071+00:00", "trade", 6.57, 156.0]
["2026-09-28T17:52:31.205260+00:00", "trade", 6.5648, 244.0]
["2026-09-28T17:52:34.896487+00:00", "trade", 6.5696, 4.0]
["2026-09-28T17:52:35.596115+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:52:35.601523+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:52:35.601533+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:52:35.613630+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:52:39.314259+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:39.314827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:39.932779+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:52:39.932797+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:39.932813+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:52:41.597297+00:00", "trade", 6.5675, 65.0]
["2026-09-28T17:52:44.146166+00:00", "trade", 6.5661, 10.0]
["2026-09-28T17:52:44.258555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:44.258596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:44.258621+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:44.259257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:44.259719+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:44.396753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:45.839350+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:45.839804+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:48.344637+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:48.970325+00:00", "trade", 6.5677, 5.0]
["2026-09-28T17:52:50.506014+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:52:52.643137+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:52:58.471721+00:00", "trade", 6.5648, 1.0]
["2026-09-28T17:52:59.575613+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:00.035555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:03.138187+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:03.138214+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:04.155133+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:04.495892+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:53:07.837987+00:00", "trade", 6.5623, 6.0]
["2026-09-28T17:53:09.205781+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:09.537446+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:53:09.537527+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:09.755855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:11.354402+00:00", "trade", 6.5666, 1.0]
["2026-09-28T17:53:11.791452+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:53:14.484736+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:16.741678+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:53:17.006318+00:00", "trade", 6.565, 50.0]
["2026-09-28T17:53:17.006320+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:53:17.011455+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:17.011481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:17.059317+00:00", "trade", 6.565, 224.0]
["2026-09-28T17:53:18.634462+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:23.002670+00:00", "trade", 6.5677, 3.0]
["2026-09-28T17:53:27.774219+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:53:32.668602+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:53:32.668648+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:53:32.669313+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:53:35.584420+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:53:35.584439+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.584446+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.584467+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.584480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.584487+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599643+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599650+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599656+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599663+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599678+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.599682+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:53:35.599686+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.600152+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.600706+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:35.602723+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:36.678148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:37.271066+00:00", "trade", 6.56, 36.0]
["2026-09-28T17:53:37.271067+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:37.271568+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:37.271660+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:37.377813+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:42.138029+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:53:44.779692+00:00", "trade", 6.56, 90.0]
["2026-09-28T17:53:48.412532+00:00", "trade", 6.5653, 5.0]
["2026-09-28T17:53:48.788104+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:53:50.847205+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:50.847231+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:50.848364+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:51.655071+00:00", "trade", 6.5653, 14.0]
["2026-09-28T17:53:51.801633+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:51.801656+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:54.573255+00:00", "trade", 6.5616, 5.0]
["2026-09-28T17:53:56.016741+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:56.017283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:56.017310+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:56.833433+00:00", "trade", 6.5692, 100.0]
["2026-09-28T17:53:58.026227+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:58.026796+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:58.026818+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:58.351732+00:00", "trade", 6.5616, 6.0]
["2026-09-28T17:53:58.353761+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.353787+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.354390+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.380089+00:00", "trade", 6.5674, 1.0]
["2026-09-28T17:53:58.380319+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.380352+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.382314+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.532758+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:53:58.532803+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.537735+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:53:58.538749+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.538763+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.578048+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.584648+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.607677+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.608304+00:00", "trade", 6.57, 15.0]
["2026-09-28T17:53:58.608312+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:53:58.608324+00:00", "trade", 6.565, 15.0]
["2026-09-28T17:53:58.610433+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.613954+00:00", "trade", 6.5674, 1.0]
["2026-09-28T17:53:58.628243+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.628297+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.630358+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:53:58.634140+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.642355+00:00", "trade", 6.5631, 1.0]
["2026-09-28T17:53:58.648083+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:53:58.648238+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.663340+00:00", "trade", 6.57, 3.0]
["2026-09-28T17:53:58.663356+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:53:58.665254+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.679493+00:00", "trade", 6.5635, 3.0]
["2026-09-28T17:53:58.683350+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.683363+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.699573+00:00", "trade", 6.5637, 11.0]
["2026-09-28T17:53:58.708373+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.708859+00:00", "trade", 6.5637, 15.0]
["2026-09-28T17:53:58.710859+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.766057+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:53:58.766066+00:00", "trade", 6.57, 2.0]
["2026-09-28T17:53:58.768457+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.785918+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.785926+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.787841+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:53:58.787851+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:53:58.789184+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.789192+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.825293+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.880709+00:00", "trade", 6.5674, 1.0]
["2026-09-28T17:53:58.918707+00:00", "trade", 6.5642, 1.0]
["2026-09-28T17:53:58.925040+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.942715+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.952253+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:53:58.955984+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:58.956000+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.996233+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:58.998584+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.016417+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:53:59.016447+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:53:59.038272+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.075234+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.179875+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.182701+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.339632+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:53:59.446535+00:00", "trade", 6.5646, 15.0]
["2026-09-28T17:53:59.448944+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.457774+00:00", "trade", 6.56, 15.0]
["2026-09-28T17:53:59.461301+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.466399+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:53:59.466408+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.594086+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.596404+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.789283+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.798941+00:00", "trade", 6.5646, 1.0]
["2026-09-28T17:53:59.803398+00:00", "trade", 6.5674, 1.0]
["2026-09-28T17:53:59.819443+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:53:59.838926+00:00", "trade", 6.5646, 15.0]
["2026-09-28T17:53:59.841108+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.072265+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.094502+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.133657+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.159061+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:54:00.478769+00:00", "trade", 6.5674, 3.0]
["2026-09-28T17:54:00.481565+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.614814+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:00.620994+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:00.979101+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:03.060580+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:03.537012+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:54:04.044102+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:08.172225+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:08.174222+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:09.477369+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:54:10.568847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:10.589977+00:00", "trade", 6.5691, 1.0]
["2026-09-28T17:54:11.899095+00:00", "trade", 6.5654, 6.0]
["2026-09-28T17:54:11.909862+00:00", "trade", 6.565, 161.0]
["2026-09-28T17:54:11.916998+00:00", "trade", 6.565, 51.0]
["2026-09-28T17:54:17.155192+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:17.155192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:17.155201+00:00", "trade", 6.57, 1.0]
["2026-09-28T17:54:17.157058+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:17.878771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:19.236731+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:19.325073+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:54:20.643547+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:54:20.643635+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:54:20.646887+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:54:20.648289+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:54:21.322881+00:00", "trade", 6.5643, 10.0]
["2026-09-28T17:54:24.269068+00:00", "trade", 6.565, 541.0]
["2026-09-28T17:54:24.279824+00:00", "trade", 6.565, 113.0]
["2026-09-28T17:54:25.601423+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:25.642405+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:25.643111+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:26.143992+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:28.160350+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:28.795543+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:28.973037+00:00", "trade", 6.5647, 12.0]
["2026-09-28T17:54:30.350500+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:31.789516+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:32.260512+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:32.260525+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:32.260546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:32.260808+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:32.998810+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:33.590919+00:00", "trade", 6.5617, 75.0]
["2026-09-28T17:54:35.410662+00:00", "trade", 6.5643, 4.0]
["2026-09-28T17:54:35.540105+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:36.475120+00:00", "trade", 6.5617, 75.0]
["2026-09-28T17:54:38.626368+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:54:38.626975+00:00", "trade", 6.565, 12.0]
["2026-09-28T17:54:38.627523+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:38.627556+00:00", "trade", 6.565, 71.0]
["2026-09-28T17:54:38.635266+00:00", "trade", 6.56, 17.0]
["2026-09-28T17:54:38.635493+00:00", "trade", 6.56, 12.0]
["2026-09-28T17:54:38.636324+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:38.641739+00:00", "trade", 6.56, 46.0]
["2026-09-28T17:54:38.654181+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:40.166713+00:00", "trade", 6.565, 18.0]
["2026-09-28T17:54:40.351251+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:41.279385+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:41.280388+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:42.081140+00:00", "trade", 6.565, 9.0]
["2026-09-28T17:54:42.083311+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:54:42.104486+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:42.699961+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:43.485480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:44.666387+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:45.662970+00:00", "trade", 6.5619, 75.0]
["2026-09-28T17:54:46.689125+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:46.689154+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:47.844211+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:48.181423+00:00", "trade", 6.5619, 75.0]
["2026-09-28T17:54:49.573479+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:50.431675+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:51.057002+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:51.172958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:51.394620+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:54:51.394621+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:54:51.396278+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:51.479737+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:52.005469+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:52.417680+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:52.417848+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:52.806372+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:53.031206+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:53.819926+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:54.084094+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:55.045921+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:55.265256+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:55.802808+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:54:55.808731+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:56.374617+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:56.463135+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:54:56.463136+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:54:56.464419+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:56.739626+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:56.740798+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:54:57.340765+00:00", "trade", 6.565, 75.0]
["2026-09-28T17:54:58.746821+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.288400+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.288492+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.301331+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.327073+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.391371+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.482470+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.483476+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.558992+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.689394+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.925323+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:00.976575+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:01.031338+00:00", "trade", 6.5623, 22.0]
["2026-09-28T17:55:01.596532+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:02.082769+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:02.174112+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:02.241244+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:02.619623+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.077028+00:00", "trade", 6.5652, 75.0]
["2026-09-28T17:55:03.247338+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.742108+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.866339+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.893482+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:55:03.893527+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.894033+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:03.894062+00:00", "trade", 6.565, 15.0]
["2026-09-28T17:55:03.894126+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.894160+00:00", "trade", 6.56, 11.0]
["2026-09-28T17:55:03.894166+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.894173+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.894485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.901319+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.914802+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.925154+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.954087+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:55:03.954122+00:00", "trade", 6.565, 16.0]
["2026-09-28T17:55:03.954158+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.994510+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:03.995903+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.032782+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.032789+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.032820+00:00", "trade", 6.56, 13.0]
["2026-09-28T17:55:04.032820+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.032827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.033294+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.050510+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.057677+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.069771+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.090315+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.134823+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.235414+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.235421+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.235451+00:00", "trade", 6.56, 16.0]
["2026-09-28T17:55:04.235451+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.235458+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.278282+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.304819+00:00", "trade", 6.5601, 75.0]
["2026-09-28T17:55:04.304856+00:00", "trade", 6.56, 75.0]
["2026-09-28T17:55:04.304898+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.311148+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.311155+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.311184+00:00", "trade", 6.56, 12.0]
["2026-09-28T17:55:04.311186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.311193+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.396170+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.396177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.396206+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.396207+00:00", "trade", 6.56, 18.0]
["2026-09-28T17:55:04.396212+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:04.942277+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:05.779580+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:06.559377+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:06.787094+00:00", "trade", 6.56, 65.0]
["2026-09-28T17:55:07.133476+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:07.272655+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:08.196315+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:09.419275+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:55:10.529884+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:11.720168+00:00", "trade", 6.565, 17.0]
["2026-09-28T17:55:12.789974+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:14.476118+00:00", "trade", 6.565, 14.0]
["2026-09-28T17:55:14.476964+00:00", "trade", 6.565, 31.0]
["2026-09-28T17:55:16.904878+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:19.825599+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.323072+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.347703+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416542+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416580+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416731+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416732+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:55:21.416733+00:00", "trade", 6.56, 533.0]
["2026-09-28T17:55:21.416739+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416758+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416767+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416777+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416784+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416791+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416819+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416826+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416833+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416839+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416874+00:00", "trade", 6.56, 316.0]
["2026-09-28T17:55:21.416875+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.416875+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416876+00:00", "trade", 6.56, 113.0]
["2026-09-28T17:55:21.416878+00:00", "trade", 6.56, 871.0]
["2026-09-28T17:55:21.416882+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416889+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416896+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416911+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416926+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416973+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.416981+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417009+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.417012+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:55:21.417012+00:00", "trade", 6.56, 400.0]
["2026-09-28T17:55:21.417014+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.417017+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417031+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417050+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417057+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417065+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417073+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417095+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417103+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417116+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417130+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417504+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417533+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417561+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417588+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417611+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417688+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.417835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.417995+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418018+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418025+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418033+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418186+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418219+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418338+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418367+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418402+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.418435+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.418437+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.418437+00:00", "trade", 6.56, 46.0]
["2026-09-28T17:55:21.418437+00:00", "trade", 6.56, 47.0]
["2026-09-28T17:55:21.418520+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.419873+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.421827+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.422030+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.437485+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.441778+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.604498+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630752+00:00", "trade", 6.56, 17.0]
["2026-09-28T17:55:21.630829+00:00", "trade", 6.56, 500.0]
["2026-09-28T17:55:21.630829+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630831+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.630843+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630850+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630858+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630864+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630870+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630877+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630884+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630890+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630896+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630903+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630910+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630917+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630951+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.630958+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631087+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631094+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631101+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631110+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:55:21.631111+00:00", "trade", 6.56, 109.0]
["2026-09-28T17:55:21.631111+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631117+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:55:21.631197+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631208+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631216+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631310+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:55:21.631337+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631337+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631350+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631362+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.631372+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631411+00:00", "trade", 6.56, 300.0]
["2026-09-28T17:55:21.631413+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.631413+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.631413+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631421+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.631422+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631440+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631495+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:55:21.631874+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:55:21.631875+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.631942+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.631948+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.631962+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.631968+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.631976+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.632174+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.632280+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.632422+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.632699+00:00", "trade", 6.555, 47.0]
["2026-09-28T17:55:21.632713+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:21.633597+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.633694+00:00", "trade", 6.555, 194.0]
["2026-09-28T17:55:21.638666+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.641091+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.641120+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.756636+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.756667+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.756698+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.757324+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.757766+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.758326+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.811582+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.811717+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:21.811732+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.314665+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.316075+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.316529+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.316995+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.428578+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.695139+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:22.823188+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.297135+00:00", "trade", 6.5608, 1.0]
["2026-09-28T17:55:24.297899+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.298378+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.350236+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.409858+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.578730+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.656080+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.656107+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:24.659223+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.073571+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.101966+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.799763+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.805249+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.805275+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:25.806057+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:26.543234+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:27.167696+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:27.167773+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:27.168154+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:27.194794+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:27.825925+00:00", "trade", 6.555, 300.0]
["2026-09-28T17:55:27.826626+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:28.125930+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:28.216543+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:30.284639+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.349054+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.591592+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.593707+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.594237+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.594256+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.600748+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.605416+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.625070+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.693704+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.890308+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:31.978689+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:32.512531+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:32.748301+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:32.862470+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:32.892055+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:32.892105+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.066887+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.681456+00:00", "trade", 6.5582, 100.0]
["2026-09-28T17:55:33.765815+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.766287+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.766747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.794778+00:00", "trade", 6.555, 200.0]
["2026-09-28T17:55:33.795220+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:33.835747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:34.020614+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:34.140765+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:35.831884+00:00", "trade", 6.56, 2.0]
["2026-09-28T17:55:36.126122+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:37.856967+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:37.858116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:37.858562+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:38.058828+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:38.060608+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:38.067653+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:38.199397+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.153048+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.153101+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.153483+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.153872+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.153962+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.435831+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.436144+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.439865+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.440265+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:39.459654+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:40.253754+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:40.254231+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:40.897085+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.286034+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.286086+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.288643+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.288909+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.445471+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.506069+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.516961+00:00", "trade", 6.56, 203.0]
["2026-09-28T17:55:41.516962+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:41.516964+00:00", "trade", 6.56, 297.0]
["2026-09-28T17:55:41.517009+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517015+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517029+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517037+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517233+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517265+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517356+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517548+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517627+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517638+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517673+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.517973+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.518085+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:41.591418+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.520019+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522009+00:00", "trade", 6.56, 90.0]
["2026-09-28T17:55:42.522009+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:55:42.522010+00:00", "trade", 6.56, 60.0]
["2026-09-28T17:55:42.522043+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:42.522043+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522044+00:00", "trade", 6.56, 6.0]
["2026-09-28T17:55:42.522051+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522066+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522073+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522081+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522087+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522094+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522109+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522116+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522122+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522129+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522136+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522142+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522149+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522156+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522169+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522176+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522183+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522189+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522196+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522204+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522211+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522397+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522584+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522591+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522690+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:42.522691+00:00", "trade", 6.56, 37.0]
["2026-09-28T17:55:42.522691+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.522733+00:00", "trade", 6.5584, 51.0]
["2026-09-28T17:55:42.526074+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.526101+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.526112+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.527053+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.527082+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.532167+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.542623+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.975757+00:00", "trade", 6.56, 700.0]
["2026-09-28T17:55:42.975757+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.976330+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.976420+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.976435+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.976959+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:42.982058+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:43.304780+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:44.500010+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:55:44.500694+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.420750+00:00", "trade", 6.56, 399.0]
["2026-09-28T17:55:45.420751+00:00", "trade", 6.56, 203.0]
["2026-09-28T17:55:45.420752+00:00", "trade", 6.56, 93.0]
["2026-09-28T17:55:45.420771+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.420779+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.420796+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.421284+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.421460+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.624828+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:45.725196+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:47.963434+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:48.094129+00:00", "trade", 6.555, 200.0]
["2026-09-28T17:55:48.094716+00:00", "trade", 6.5594, 54.0]
["2026-09-28T17:55:48.535910+00:00", "trade", 6.555, 100.0]
["2026-09-28T17:55:49.748242+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:49.748409+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:49.748942+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:50.536590+00:00", "trade", 6.555, 2.0]
["2026-09-28T17:55:51.245278+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:51.611553+00:00", "trade", 6.5596, 10.0]
["2026-09-28T17:55:51.612939+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:51.672638+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:51.752404+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:52.166501+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:52.172555+00:00", "trade", 6.5606, 13.0]
["2026-09-28T17:55:53.529672+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:53.620156+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:54.601298+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:55:54.601688+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:54.635938+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:57.190014+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:59.520571+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:55:59.521756+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:01.953628+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:02.517893+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:02.873715+00:00", "trade", 6.5605, 5.0]
["2026-09-28T17:56:02.983709+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:04.075297+00:00", "trade", 6.5536, 3000.0]
["2026-09-28T17:56:08.213764+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:08.214747+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:08.657287+00:00", "trade", 6.5586, 100.0]
["2026-09-28T17:56:09.357098+00:00", "trade", 6.555, 3.0]
["2026-09-28T17:56:10.534456+00:00", "trade", 6.5603, 1.0]
["2026-09-28T17:56:12.458318+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:16.164278+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:19.474988+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:19.479252+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:19.479334+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:19.717692+00:00", "trade", 6.555, 4.0]
["2026-09-28T17:56:20.591217+00:00", "trade", 6.5598, 250.0]
["2026-09-28T17:56:21.398081+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:21.398550+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:21.512027+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:21.783500+00:00", "trade", 6.555, 127.0]
["2026-09-28T17:56:21.878898+00:00", "trade", 6.5597, 1980.0]
["2026-09-28T17:56:22.725248+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:22.725446+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:22.782173+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:22.782402+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:27.127316+00:00", "trade", 6.56, 62.0]
["2026-09-28T17:56:27.148795+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:56:27.380832+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:28.120201+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:28.247503+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:28.530256+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:28.849831+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:28.945657+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:31.253413+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:31.667448+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660187+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660188+00:00", "trade", 6.56, 2305.0]
["2026-09-28T17:56:32.660189+00:00", "trade", 6.56, 5.0]
["2026-09-28T17:56:32.660271+00:00", "trade", 6.56, 40.0]
["2026-09-28T17:56:32.660272+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660272+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660278+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660278+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660281+00:00", "trade", 6.56, 54.0]
["2026-09-28T17:56:32.660282+00:00", "trade", 6.56, 36.0]
["2026-09-28T17:56:32.660286+00:00", "trade", 6.56, 7.0]
["2026-09-28T17:56:32.660293+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660294+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660294+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660307+00:00", "quote", 6.55, 6.56]
["2026-09-28T17:56:32.660320+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660328+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660340+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660367+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660378+00:00", "trade", 6.56, 163.0]
["2026-09-28T17:56:32.660380+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660380+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660381+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660382+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660385+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:56:32.660389+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660389+00:00", "trade", 6.56, 200.0]
["2026-09-28T17:56:32.660389+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660391+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660391+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660392+00:00", "trade", 6.56, 64.0]
["2026-09-28T17:56:32.660397+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660397+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660397+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660398+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660405+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660412+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660418+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660424+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660430+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660431+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:56:32.660438+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660445+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660451+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660458+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660466+00:00", "quote", 6.56, 6.56]
["2026-09-28T17:56:32.660467+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660481+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660488+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660496+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660502+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660509+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660514+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660521+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660528+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660535+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660541+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660548+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660555+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660565+00:00", "trade", 6.56, 45.0]
["2026-09-28T17:56:32.660569+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660770+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.660992+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:56:32.661144+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.664271+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.664320+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.665112+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.665230+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.665855+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:32.691607+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:33.701079+00:00", "trade", 6.57, 400.0]
["2026-09-28T17:56:33.701096+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:33.701107+00:00", "trade", 6.565, 400.0]
["2026-09-28T17:56:37.513002+00:00", "trade", 6.57, 18.0]
["2026-09-28T17:56:37.513067+00:00", "trade", 6.57, 138.0]
["2026-09-28T17:56:37.513847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:37.910002+00:00", "trade", 6.5604, 126.0]
["2026-09-28T17:56:38.835153+00:00", "trade", 6.5604, 72.0]
["2026-09-28T17:56:39.142104+00:00", "trade", 6.5593, 4.0]
["2026-09-28T17:56:39.401610+00:00", "trade", 6.565, 57.0]
["2026-09-28T17:56:40.378124+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:40.378587+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:40.379305+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:40.514337+00:00", "trade", 6.565, 26.0]
["2026-09-28T17:56:41.501666+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:42.232727+00:00", "trade", 6.5633, 10.0]
["2026-09-28T17:56:44.135669+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:44.136132+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:44.271473+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:46.395573+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:46.401590+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:55.446478+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:56:56.809760+00:00", "trade", 6.5676, 7.0]
["2026-09-28T17:56:56.810133+00:00", "trade", 6.5676, 1.0]
["2026-09-28T17:56:57.174188+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:56:58.928869+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:57:00.359442+00:00", "trade", 6.565, 12.0]
["2026-09-28T17:57:00.359468+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:57:00.360684+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:02.793291+00:00", "trade", 6.5634, 10.0]
["2026-09-28T17:57:04.416766+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:04.417782+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:06.016655+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:57:07.216276+00:00", "trade", 6.565, 6.0]
["2026-09-28T17:57:07.300958+00:00", "trade", 6.5591, 4.0]
["2026-09-28T17:57:08.945174+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:09.231504+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:09.296963+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:57:09.297179+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:57:11.009007+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:11.542732+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:57:11.609175+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:11.610127+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:57:12.777801+00:00", "trade", 6.5699, 150.0]
["2026-09-28T17:57:14.032173+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:14.032447+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:57:14.032632+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:14.038671+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:14.058020+00:00", "trade", 6.5676, 100.0]
["2026-09-28T17:57:14.162581+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:14.183374+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.283237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.283340+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.283715+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.283794+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.284170+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.285107+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:15.422773+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:19.946251+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:19.947187+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:19.947271+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:20.335180+00:00", "trade", 6.57, 2.0]
["2026-09-28T17:57:22.382213+00:00", "trade", 6.5621, 10.0]
["2026-09-28T17:57:24.288373+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:24.288873+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:24.410942+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:25.062440+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.289172+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.289637+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.654636+00:00", "trade", 6.57, 100.0]
["2026-09-28T17:57:26.654637+00:00", "trade", 6.57, 300.0]
["2026-09-28T17:57:26.654638+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.654644+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.654711+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.655300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.655312+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.655756+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.655945+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:26.955595+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:27.032097+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:27.389852+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:27.390299+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:27.435538+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:30.047702+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:30.048170+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:30.566452+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:31.714177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:33.839309+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:36.961737+00:00", "trade", 6.5688, 1566.0]
["2026-09-28T17:57:36.963156+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:36.963615+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:36.964081+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:37.060265+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:37.468883+00:00", "trade", 6.5688, 1.0]
["2026-09-28T17:57:37.877252+00:00", "trade", 6.5691, 1.0]
["2026-09-28T17:57:39.493192+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:39.493655+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.052142+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.111981+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.112008+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.112704+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.112760+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.113035+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.113161+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:40.123743+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:41.526283+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:41.526300+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:41.527528+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:42.028560+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:42.624178+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:42.842701+00:00", "trade", 6.5608, 100.0]
["2026-09-28T17:57:45.508715+00:00", "trade", 6.5619, 100.0]
["2026-09-28T17:57:45.740529+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:45.742894+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:45.843606+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:47.252570+00:00", "trade", 6.5639, 1.0]
["2026-09-28T17:57:47.253225+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:57:47.253850+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:47.254308+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:47.256774+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:48.247785+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:48.379088+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:48.451285+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:48.867012+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:57:48.867123+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:57:48.867170+00:00", "trade", 6.565, 11.0]
["2026-09-28T17:57:49.138406+00:00", "trade", 6.5639, 19.0]
["2026-09-28T17:57:49.481511+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:57:49.481561+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:49.481588+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:49.635887+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:49.653920+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:49.654718+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:49.731351+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:51.116596+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:51.248301+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:57:52.685807+00:00", "trade", 6.5608, 8.0]
["2026-09-28T17:57:55.019403+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:55.113177+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:57:55.793199+00:00", "trade", 6.568, 100.0]
["2026-09-28T17:57:56.101233+00:00", "trade", 6.5699, 5.0]
["2026-09-28T17:57:57.019062+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:57.623354+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:57.689818+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:57:58.041762+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:01.102546+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:01.102574+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:01.103270+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:02.844361+00:00", "trade", 6.5677, 23.0]
["2026-09-28T17:58:04.261471+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:07.835989+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:58:08.034763+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:58:08.507516+00:00", "trade", 6.565, 5.0]
["2026-09-28T17:58:09.604895+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:09.703514+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:10.053755+00:00", "trade", 6.5676, 2.0]
["2026-09-28T17:58:10.497239+00:00", "trade", 6.5608, 1.0]
["2026-09-28T17:58:11.713354+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:14.404060+00:00", "trade", 6.5668, 79.0]
["2026-09-28T17:58:15.422472+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:58:16.901211+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:16.901237+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:16.901551+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:16.901753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:17.010483+00:00", "trade", 6.56, 225.0]
["2026-09-28T17:58:17.010845+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:58:18.457794+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:18.462375+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:18.553432+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:19.017304+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:19.931277+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:58:19.931295+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:58:19.931313+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:58:19.931321+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:58:19.931463+00:00", "trade", 6.565, 70.0]
["2026-09-28T17:58:20.157066+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:20.286173+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:20.741185+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:58:21.132167+00:00", "trade", 6.56, 25.0]
["2026-09-28T17:58:21.293133+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:23.237221+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:58:23.482983+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:23.580673+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:24.473464+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:25.607024+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:25.608488+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:25.608517+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:25.609294+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:26.281342+00:00", "trade", 6.57, 20.0]
["2026-09-28T17:58:26.281391+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:26.281406+00:00", "trade", 6.57, 136.0]
["2026-09-28T17:58:27.487569+00:00", "trade", 6.565, 1009.0]
["2026-09-28T17:58:27.688744+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:27.688777+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:27.689624+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:28.277382+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:28.517753+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:32.152247+00:00", "trade", 6.5639, 1.0]
["2026-09-28T17:58:34.745543+00:00", "trade", 6.57, 10.0]
["2026-09-28T17:58:34.745569+00:00", "trade", 6.565, 10.0]
["2026-09-28T17:58:35.197045+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:35.197074+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:35.197819+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:35.241097+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:58:35.463739+00:00", "trade", 6.5601, 7900.0]
["2026-09-28T17:58:35.465095+00:00", "trade", 6.5601, 2100.0]
["2026-09-28T17:58:36.829789+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:58:36.843705+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.042776+00:00", "trade", 6.561, 1.0]
["2026-09-28T17:58:37.190138+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223478+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223509+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223518+00:00", "trade", 6.565, 20.0]
["2026-09-28T17:58:37.223521+00:00", "trade", 6.565, 140.0]
["2026-09-28T17:58:37.223600+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223741+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223771+00:00", "trade", 6.56, 10.0]
["2026-09-28T17:58:37.223775+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:58:37.223780+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223842+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.223930+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.224815+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.236480+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.237744+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.240774+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.240913+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.241846+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.241876+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.254071+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.255382+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.272998+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.273167+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.273346+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.273772+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.283306+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.283370+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.314847+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.314863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:37.643104+00:00", "trade", 6.561, 1.0]
["2026-09-28T17:58:37.944304+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:38.213131+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:38.231356+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:38.300625+00:00", "trade", 6.565, 3.0]
["2026-09-28T17:58:39.194286+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.194562+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.421866+00:00", "trade", 6.5624, 9.0]
["2026-09-28T17:58:39.432888+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:58:39.973197+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.973494+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.974015+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.974131+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.974345+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.975292+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.983421+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:39.983866+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.051523+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.052205+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.627664+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.684468+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.790432+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.790959+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:40.801229+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:41.010769+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:58:41.216365+00:00", "trade", 6.56, 100.0]
["2026-09-28T17:58:42.896860+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:43.036739+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:46.745759+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:47.596745+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:48.158748+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:58:49.298608+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:49.299378+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:49.677439+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:53.807275+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:53.813762+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:54.141757+00:00", "trade", 6.561, 10.0]
["2026-09-28T17:58:54.142438+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:58:54.577970+00:00", "trade", 6.561, 1.0]
["2026-09-28T17:58:55.198477+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:55.198590+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:55.199241+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:55.444281+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:58:55.617120+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:55.673635+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.329007+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.460526+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.461987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.462065+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.463724+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:58:57.991805+00:00", "trade", 6.5609, 1.0]
["2026-09-28T17:58:58.127692+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:58:58.127754+00:00", "trade", 6.565, 25.0]
["2026-09-28T17:59:01.521120+00:00", "trade", 6.565, 100.0]
["2026-09-28T17:59:01.572804+00:00", "trade", 6.565, 200.0]
["2026-09-28T17:59:02.593418+00:00", "trade", 6.5635, 6.0]
["2026-09-28T17:59:02.827817+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:03.058883+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:04.736164+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:06.749529+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:07.820405+00:00", "trade", 6.5624, 10.0]
["2026-09-28T17:59:07.974254+00:00", "trade", 6.565, 4.0]
["2026-09-28T17:59:09.783257+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036817+00:00", "trade", 6.56, 103.0]
["2026-09-28T17:59:10.036835+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036849+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036863+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036870+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036877+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.036884+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:10.702877+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:12.334231+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:13.571892+00:00", "trade", 6.565, 500.0]
["2026-09-28T17:59:18.572500+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:21.529992+00:00", "trade", 6.5677, 77.0]
["2026-09-28T17:59:25.257015+00:00", "trade", 6.57, 1000.0]
["2026-09-28T17:59:26.447665+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:28.605481+00:00", "trade", 6.5614, 1.0]
["2026-09-28T17:59:33.516258+00:00", "trade", 6.57, 25.0]
["2026-09-28T17:59:34.226630+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:35.551921+00:00", "trade", 6.5614, 1.0]
["2026-09-28T17:59:36.422097+00:00", "trade", 6.565, 2.0]
["2026-09-28T17:59:37.074145+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:39.538304+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:40.677436+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:40.677879+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:42.101695+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:42.193006+00:00", "trade", 6.5612, 5.0]
["2026-09-28T17:59:42.703848+00:00", "trade", 6.5672, 101.0]
["2026-09-28T17:59:45.194370+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:45.244483+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:45.583296+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:45.584543+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:45.584550+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:46.435992+00:00", "trade", 6.565, 110.0]
["2026-09-28T17:59:47.635384+00:00", "trade", 6.56, 116.0]
["2026-09-28T17:59:47.635744+00:00", "trade", 6.56, 1.0]
["2026-09-28T17:59:47.668444+00:00", "trade", 6.565, 300.0]
["2026-09-28T17:59:48.692017+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:49.935463+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:52.812395+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:52.812414+00:00", "trade", 6.56, 3.0]
["2026-09-28T17:59:52.812619+00:00", "trade", 6.56, 18.0]
["2026-09-28T17:59:55.077883+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.079026+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.079040+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.116327+00:00", "trade", 6.565, 13.0]
["2026-09-28T17:59:55.116987+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.231357+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.867509+00:00", "quote", 6.56, 6.57]
["2026-09-28T17:59:55.977131+00:00", "trade", 6.57, 5.0]
["2026-09-28T17:59:57.832407+00:00", "trade", 6.565, 1.0]
["2026-09-28T17:59:58.020973+00:00", "trade", 6.57, 100.0]
["2026-09-28T18:00:00.385933+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:00.385977+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:00.386013+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:00.386483+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:00.757987+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:02.093606+00:00", "trade", 6.57, 100.0]
["2026-09-28T18:00:02.094124+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:02.221012+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:02.221460+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:02.917908+00:00", "trade", 6.5636, 4.0]
["2026-09-28T18:00:03.354032+00:00", "trade", 6.5615, 8.0]
["2026-09-28T18:00:03.934073+00:00", "trade", 6.57, 2.0]
["2026-09-28T18:00:03.934095+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:03.934114+00:00", "trade", 6.565, 2.0]
["2026-09-28T18:00:04.686229+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:04.953609+00:00", "trade", 6.5675, 1.0]
["2026-09-28T18:00:05.194955+00:00", "trade", 6.565, 95.0]
["2026-09-28T18:00:06.320758+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:06.320780+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:06.538210+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:07.904716+00:00", "trade", 6.565, 4.0]
["2026-09-28T18:00:11.151124+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:12.481175+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:12.481206+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:14.626355+00:00", "trade", 6.565, 100.0]
["2026-09-28T18:00:15.935678+00:00", "trade", 6.562, 4.0]
["2026-09-28T18:00:17.613003+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:18.476616+00:00", "trade", 6.57, 248.0]
["2026-09-28T18:00:20.586586+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:20.586613+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:21.287340+00:00", "trade", 6.565, 54.0]
["2026-09-28T18:00:21.292147+00:00", "trade", 6.565, 40.0]
["2026-09-28T18:00:22.998480+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:22.998508+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.318988+00:00", "trade", 6.57, 10.0]
["2026-09-28T18:00:23.318998+00:00", "trade", 6.565, 10.0]
["2026-09-28T18:00:23.319010+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.319047+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.319132+00:00", "trade", 6.565, 100.0]
["2026-09-28T18:00:23.322121+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.322422+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.322429+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.322453+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.322461+00:00", "trade", 6.56, 79.0]
["2026-09-28T18:00:23.322465+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.323016+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.326068+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:23.327898+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:24.086619+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:24.099552+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:24.099995+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:25.655007+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:26.093800+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:26.094555+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:26.520229+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:00:26.975318+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:27.027449+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:27.236774+00:00", "trade", 6.56, 10.0]
["2026-09-28T18:00:27.738273+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:27.738319+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:27.850384+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:28.166115+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:29.152688+00:00", "trade", 6.563, 169.0]
["2026-09-28T18:00:30.539043+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:31.103152+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.103223+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.229441+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.659282+00:00", "trade", 6.57, 25.0]
["2026-09-28T18:00:31.679098+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.679538+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.904277+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.904558+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.904984+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.906481+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:31.914922+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.154710+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.155881+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.208011+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.413192+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.533363+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.932486+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.932782+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:32.962799+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:33.063250+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.322047+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.323982+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.375217+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.440845+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.569122+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.669265+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.738025+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:34.841634+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:36.992143+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:37.461774+00:00", "trade", 6.5674, 55.0]
["2026-09-28T18:00:37.789053+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789092+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789100+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789106+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789130+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:00:37.789139+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789387+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789622+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.789636+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.790125+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.792965+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.793491+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:37.794565+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:38.109380+00:00", "trade", 6.565, 159.0]
["2026-09-28T18:00:39.017033+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:39.180167+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:39.267851+00:00", "trade", 6.565, 100.0]
["2026-09-28T18:00:40.459768+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:40.464764+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:40.911724+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:40.912206+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:40.912688+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.041896+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.042488+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.144698+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.338366+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.366567+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.367163+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.377299+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:41.377579+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:42.330311+00:00", "trade", 6.5608, 250.0]
["2026-09-28T18:00:42.667036+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:43.062690+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:43.063362+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:43.722615+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:43.722661+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:43.809124+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:49.261871+00:00", "trade", 6.565, 76.0]
["2026-09-28T18:00:49.307857+00:00", "trade", 6.565, 27.0]
["2026-09-28T18:00:49.460080+00:00", "trade", 6.57, 25.0]
["2026-09-28T18:00:49.460241+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:49.460386+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:49.463868+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:51.095275+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:51.110164+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:51.110429+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:51.110827+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:52.709202+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:52.709464+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:52.710151+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:52.752127+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:53.301862+00:00", "trade", 6.565, 100.0]
["2026-09-28T18:00:53.869341+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:00:54.432465+00:00", "trade", 6.5651, 2.0]
["2026-09-28T18:00:54.660101+00:00", "trade", 6.57, 25.0]
["2026-09-28T18:00:55.250707+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:55.261353+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:56.039219+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:56.411322+00:00", "trade", 6.56, 3.0]
["2026-09-28T18:00:59.350969+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:59.387746+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:59.387774+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:00:59.532538+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:00.252098+00:00", "trade", 6.5616, 100.0]
["2026-09-28T18:01:00.951690+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:01.419052+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:03.309078+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:06.337634+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:07.231056+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:07.323807+00:00", "trade", 6.565, 1.0]
["2026-09-28T18:01:07.325047+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:07.325071+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:07.843553+00:00", "trade", 6.565, 4.0]
["2026-09-28T18:01:08.971025+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:08.971060+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:08.972018+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:10.492290+00:00", "trade", 6.5625, 1.0]
["2026-09-28T18:01:12.145993+00:00", "trade", 6.565, 100.0]
["2026-09-28T18:01:12.640797+00:00", "trade", 6.5646, 6.0]
["2026-09-28T18:01:12.828670+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:12.829202+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:12.829229+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:12.830002+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685679+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685686+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685693+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685713+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685716+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:13.685720+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.685826+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.686851+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.686989+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:13.688690+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:14.546334+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:14.930133+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:15.313997+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:15.366629+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:15.366828+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:15.441870+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:15.469286+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:15.470973+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.137976+00:00", "trade", 6.5634, 12.0]
["2026-09-28T18:01:16.197843+00:00", "trade", 6.565, 4.0]
["2026-09-28T18:01:16.203378+00:00", "trade", 6.565, 24.0]
["2026-09-28T18:01:16.546618+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547474+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547481+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547488+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547502+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547507+00:00", "trade", 6.56, 97.0]
["2026-09-28T18:01:16.547508+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547511+00:00", "trade", 6.56, 71.0]
["2026-09-28T18:01:16.547511+00:00", "trade", 6.56, 18.0]
["2026-09-28T18:01:16.547512+00:00", "trade", 6.56, 16.0]
["2026-09-28T18:01:16.547515+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547515+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547516+00:00", "trade", 6.56, 31.0]
["2026-09-28T18:01:16.547518+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547519+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547519+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547523+00:00", "trade", 6.56, 84.0]
["2026-09-28T18:01:16.547525+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547543+00:00", "trade", 6.56, 16.0]
["2026-09-28T18:01:16.547545+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547562+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547570+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547584+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547590+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547593+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547597+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547605+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547606+00:00", "trade", 6.56, 69.0]
["2026-09-28T18:01:16.547611+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547614+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:01:16.547618+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547620+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:01:16.547625+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547632+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547638+00:00", "trade", 6.56, 7.0]
["2026-09-28T18:01:16.547639+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547654+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547660+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547666+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547687+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547694+00:00", "quote", 6.56, 6.57]
["2026-09-28T18:01:16.547702+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547708+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547715+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547721+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547729+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547736+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547742+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547749+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547756+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547764+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547771+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547784+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547791+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547798+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547805+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547817+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547818+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547831+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547837+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547856+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547864+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547871+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547879+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547887+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547893+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547900+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547915+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547915+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547924+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547930+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547959+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547971+00:00", "quote", 6.56, 6.56]
["2026-09-28T18:01:16.547985+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547988+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.547988+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:01:16.547988+00:00", "trade", 6.56, 95.0]
["2026-09-28T18:01:16.547989+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.547992+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.548028+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:16.548313+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.548337+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.548709+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.549031+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.549147+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.551609+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.551960+00:00", "trade", 6.56, 5.0]
["2026-09-28T18:01:16.552458+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.552554+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.553180+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.562335+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.562360+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.567647+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.567674+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.567703+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.577622+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.577629+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.577648+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.579648+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.647592+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:16.701909+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:17.301207+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:17.327882+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:17.586600+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:17.586677+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:17.646074+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:18.149888+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:19.216910+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:20.489790+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:21.459093+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:21.958575+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:21.985200+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:01:21.985950+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:22.087111+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:22.760302+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:24.540160+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:24.582278+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:27.009512+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:01:34.440995+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:36.006981+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:37.440674+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:37.791770+00:00", "trade", 6.56, 100.0]
["2026-09-28T18:01:37.846557+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:38.025840+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:38.983345+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:44.308970+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:01:44.308980+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:01:45.066433+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:46.035246+00:00", "trade", 6.555, 49.0]
["2026-09-28T18:01:46.158249+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:46.250477+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:46.440912+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:01:46.670260+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:46.676836+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:46.807514+00:00", "trade", 6.5576, 304.0]
["2026-09-28T18:01:46.807533+00:00", "trade", 6.5576, 1.0]
["2026-09-28T18:01:47.192654+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:01:48.142847+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:01:49.113845+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:51.218467+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:51.370806+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:52.037040+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:52.038672+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:52.041536+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:52.337633+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:52.380379+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:54.726751+00:00", "trade", 6.555, 700.0]
["2026-09-28T18:01:56.090393+00:00", "trade", 6.5599, 16.0]
["2026-09-28T18:01:56.460199+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:56.493123+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:58.725567+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:58.725592+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:58.827155+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:01:59.996305+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:02:01.502399+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:01.503167+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:01.708406+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:06.952984+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:07.201402+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:02:07.202224+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:07.420297+00:00", "trade", 6.5585, 10.0]
["2026-09-28T18:02:07.784547+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:02:09.450629+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:09.481880+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:09.508320+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:09.622384+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:09.891559+00:00", "trade", 6.5577, 7.0]
["2026-09-28T18:02:09.989918+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:11.450716+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:02:16.727398+00:00", "trade", 6.55, 2.0]
["2026-09-28T18:02:17.444337+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:17.444434+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:17.540721+00:00", "trade", 6.555, 80.0]
["2026-09-28T18:02:17.574382+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:18.069809+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:19.087062+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:19.087363+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:19.194916+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:25.619229+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:02:25.619254+00:00", "trade", 6.56, 5.0]
["2026-09-28T18:02:26.092874+00:00", "trade", 6.5612, 45.0]
["2026-09-28T18:02:27.514488+00:00", "trade", 6.5581, 1.0]
["2026-09-28T18:02:27.578693+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:27.628956+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:27.731555+00:00", "trade", 6.5612, 26.0]
["2026-09-28T18:02:28.252109+00:00", "trade", 6.5612, 30.0]
["2026-09-28T18:02:29.771983+00:00", "trade", 6.5612, 3.0]
["2026-09-28T18:02:30.988120+00:00", "trade", 6.5501, 3055.0]
["2026-09-28T18:02:30.990413+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:02:30.995148+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:02:31.273844+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:31.275045+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:02:31.355806+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:31.398396+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:32.246982+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:02:32.246983+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:02:32.246985+00:00", "trade", 6.555, 62.0]
["2026-09-28T18:02:32.247766+00:00", "trade", 6.555, 13.0]
["2026-09-28T18:02:32.304825+00:00", "trade", 6.555, 14.0]
["2026-09-28T18:02:32.323512+00:00", "trade", 6.555, 87.0]
["2026-09-28T18:02:32.359821+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:32.482610+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:32.669936+00:00", "trade", 6.555, 25.0]
["2026-09-28T18:02:32.867250+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:33.139740+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:33.236063+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:33.726868+00:00", "trade", 6.555, 600.0]
["2026-09-28T18:02:38.720261+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:39.264581+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:39.273856+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:39.273942+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:39.414790+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:39.441261+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:02:39.675842+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:42.576796+00:00", "trade", 6.558, 1.0]
["2026-09-28T18:02:42.586941+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:42.659436+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:44.551130+00:00", "trade", 6.555, 20.0]
["2026-09-28T18:02:44.551138+00:00", "trade", 6.56, 20.0]
["2026-09-28T18:02:44.551252+00:00", "trade", 6.555, 780.0]
["2026-09-28T18:02:44.769705+00:00", "trade", 6.55, 340.0]
["2026-09-28T18:02:45.640971+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:49.913933+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:49.914003+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:50.356411+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:50.772177+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:51.007900+00:00", "trade", 6.5586, 1.0]
["2026-09-28T18:02:52.708414+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:52.953139+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:02:54.478201+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:02:58.846890+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:02:59.021616+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:01.172838+00:00", "trade", 6.5602, 1.0]
["2026-09-28T18:03:03.427270+00:00", "trade", 6.555, 16.0]
["2026-09-28T18:03:03.427270+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:03:03.428070+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:03.428187+00:00", "trade", 6.555, 84.0]
["2026-09-28T18:03:03.505659+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:03:03.506442+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:03.506771+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:03.528655+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:03.782327+00:00", "trade", 6.555, 13.0]
["2026-09-28T18:03:05.587654+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:05.734938+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:05.927674+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:07.441705+00:00", "trade", 6.5524, 10.0]
["2026-09-28T18:03:07.723573+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:03:10.392034+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:10.507635+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:10.559977+00:00", "trade", 6.5595, 1.0]
["2026-09-28T18:03:10.770314+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:11.441291+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:03:11.865616+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:03:12.618436+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:12.783930+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:16.485948+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:03:17.026047+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:20.577765+00:00", "trade", 6.5528, 25.0]
["2026-09-28T18:03:20.577866+00:00", "trade", 6.5542, 1.0]
["2026-09-28T18:03:20.578009+00:00", "trade", 6.5525, 2.0]
["2026-09-28T18:03:20.620964+00:00", "trade", 6.56, 450.0]
["2026-09-28T18:03:20.703147+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:20.787080+00:00", "trade", 6.5599, 120.0]
["2026-09-28T18:03:20.791051+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:22.381229+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:30.607399+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:30.736559+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:31.995716+00:00", "trade", 6.555, 40.0]
["2026-09-28T18:03:32.613158+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:35.047278+00:00", "trade", 6.5591, 100.0]
["2026-09-28T18:03:35.336579+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:35.452711+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:35.453229+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:37.177908+00:00", "trade", 6.5586, 10.0]
["2026-09-28T18:03:37.664104+00:00", "trade", 6.5586, 1.0]
["2026-09-28T18:03:38.516555+00:00", "trade", 6.555, 300.0]
["2026-09-28T18:03:39.700408+00:00", "trade", 6.555, 1354.0]
["2026-09-28T18:03:39.700480+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:39.700531+00:00", "trade", 6.555, 32.0]
["2026-09-28T18:03:39.700593+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:39.700658+00:00", "trade", 6.555, 23.0]
["2026-09-28T18:03:39.700719+00:00", "trade", 6.555, 29.0]
["2026-09-28T18:03:39.700790+00:00", "trade", 6.555, 24.0]
["2026-09-28T18:03:39.700852+00:00", "trade", 6.555, 19.0]
["2026-09-28T18:03:39.700924+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:03:39.700993+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:39.701072+00:00", "trade", 6.555, 25.0]
["2026-09-28T18:03:39.701147+00:00", "trade", 6.555, 14.0]
["2026-09-28T18:03:39.701223+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:39.701282+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:39.701356+00:00", "trade", 6.555, 454.0]
["2026-09-28T18:03:39.714698+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:03:41.464212+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:41.534325+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:42.442005+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:43.916758+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:44.366824+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:44.499252+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:45.350841+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:03:45.530941+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:45.531078+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:45.532090+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:45.940806+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:46.037388+00:00", "trade", 6.5538, 73.0]
["2026-09-28T18:03:46.857822+00:00", "trade", 6.555, 30.0]
["2026-09-28T18:03:47.193359+00:00", "trade", 6.5537, 85.0]
["2026-09-28T18:03:48.298633+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:49.970164+00:00", "trade", 6.56, 257.0]
["2026-09-28T18:03:49.970231+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:49.970638+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:49.970653+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:50.041895+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:50.992626+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:50.993829+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:51.239145+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:52.359922+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:52.360298+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:52.931391+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:53.142480+00:00", "trade", 6.5579, 100.0]
["2026-09-28T18:03:53.298929+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:53.334646+00:00", "trade", 6.5564, 1.0]
["2026-09-28T18:03:53.335431+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:53.704170+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:53.704639+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:54.611531+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:54.740703+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:55.436945+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:55.643549+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:55.984718+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:03:57.225996+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:04.790357+00:00", "trade", 6.5538, 55.0]
["2026-09-28T18:04:06.137976+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:06.263779+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:07.463276+00:00", "trade", 6.5563, 10.0]
["2026-09-28T18:04:07.664338+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:04:09.409446+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:10.454283+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:10.580353+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:10.963784+00:00", "trade", 6.56, 20.0]
["2026-09-28T18:04:11.444486+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:11.444941+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:13.387360+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:13.387660+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:13.722586+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:13.744180+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:16.032259+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:16.835841+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:16.836303+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:18.010379+00:00", "trade", 6.5586, 1.0]
["2026-09-28T18:04:18.065496+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:18.234683+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:04:18.235482+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:19.576395+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:19.576918+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:19.594999+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:19.595468+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:20.424264+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:20.425625+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:20.425649+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:20.505475+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:23.029260+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:23.029290+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:23.943718+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:25.380185+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:25.509383+00:00", "trade", 6.5599, 269.0]
["2026-09-28T18:04:26.213000+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.213487+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.289644+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.498833+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.609965+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.813500+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.814446+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:26.938037+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:27.727331+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:04:27.727333+00:00", "trade", 6.555, 90.0]
["2026-09-28T18:04:27.728038+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:27.728140+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:27.728298+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:27.828737+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:29.080545+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:29.923124+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:31.852705+00:00", "trade", 6.55, 9.0]
["2026-09-28T18:04:33.577002+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:33.577671+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:33.577720+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:33.581885+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:34.519113+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:36.492754+00:00", "trade", 6.5558, 1.0]
["2026-09-28T18:04:36.747355+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:37.002598+00:00", "trade", 6.555, 294.0]
["2026-09-28T18:04:39.023640+00:00", "trade", 6.5523, 3.0]
["2026-09-28T18:04:40.174345+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:40.274576+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:40.957954+00:00", "trade", 6.56, 340.0]
["2026-09-28T18:04:43.490297+00:00", "trade", 6.558, 1.0]
["2026-09-28T18:04:43.844059+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:04:44.604583+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:44.770358+00:00", "trade", 6.5565, 48.0]
["2026-09-28T18:04:45.151468+00:00", "trade", 6.5567, 2.0]
["2026-09-28T18:04:45.776374+00:00", "trade", 6.555, 25.0]
["2026-09-28T18:04:47.123698+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:47.248096+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:47.311473+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:04:47.555179+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:47.555245+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:49.692843+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:50.705927+00:00", "trade", 6.555, 16.0]
["2026-09-28T18:04:50.705927+00:00", "trade", 6.555, 184.0]
["2026-09-28T18:04:50.706506+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:50.706562+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:51.861507+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:51.861945+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:52.820413+00:00", "trade", 6.555, 150.0]
["2026-09-28T18:04:53.170678+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:53.252160+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:54.093239+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:55.305644+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:55.306557+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:55.306612+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:55.307219+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:56.595487+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:57.509302+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:57.509354+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:57.509950+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:04:59.063952+00:00", "trade", 6.555, 8.0]
["2026-09-28T18:05:00.085027+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:00.158635+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:00.664629+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:05:01.256876+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:01.666243+00:00", "trade", 6.56, 25.0]
["2026-09-28T18:05:02.861294+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:05:02.914449+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:03.016852+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:03.921851+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:05:04.289701+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:04.571680+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:05:06.209968+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:06.314870+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:07.397700+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:07.485563+00:00", "trade", 6.5571, 10.0]
["2026-09-28T18:05:07.604407+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:05:10.523974+00:00", "trade", 6.5563, 1.0]
["2026-09-28T18:05:11.214236+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:11.561212+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:11.722123+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:11.722227+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:11.722511+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:11.856941+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:15.084243+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:16.080738+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:16.434234+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:16.434240+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:16.553250+00:00", "trade", 6.5551, 5.0]
["2026-09-28T18:05:18.228611+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:18.311292+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:19.347351+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:05:20.143763+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:20.232065+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:21.206867+00:00", "trade", 6.5561, 15.0]
["2026-09-28T18:05:24.412526+00:00", "trade", 6.5595, 1.0]
["2026-09-28T18:05:24.726447+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:24.803285+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:25.043700+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:25.822075+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:27.027865+00:00", "trade", 6.56, 3.0]
["2026-09-28T18:05:27.028662+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:27.029113+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:27.181150+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:28.151195+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:28.235964+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:28.310944+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:28.389553+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:28.467680+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:28.565326+00:00", "trade", 6.5565, 10.0]
["2026-09-28T18:05:30.959957+00:00", "trade", 6.552, 25.0]
["2026-09-28T18:05:31.213365+00:00", "trade", 6.556, 56.0]
["2026-09-28T18:05:32.016646+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:35.621101+00:00", "trade", 6.5582, 9.0]
["2026-09-28T18:05:37.541935+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:37.672027+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:38.035103+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.030024+00:00", "trade", 6.56, 7.0]
["2026-09-28T18:05:42.030025+00:00", "trade", 6.56, 93.0]
["2026-09-28T18:05:42.030025+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.030143+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.030370+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.030472+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.031003+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.031011+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.031448+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.035726+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.036183+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:42.159509+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:45.972804+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:05:45.973319+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:47.311087+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:50.558434+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:50.558895+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:50.670170+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:52.591032+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:52.591071+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:52.603527+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:52.604001+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:54.470086+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:05:54.470901+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:02.975024+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:02.993042+00:00", "trade", 6.5586, 2.0]
["2026-09-28T18:06:02.993848+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:02.994309+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:02.994323+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:03.067892+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:05.716103+00:00", "trade", 6.5568, 3.0]
["2026-09-28T18:06:07.533455+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:06:08.031553+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:08.033039+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:08.033201+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:08.033546+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:08.530451+00:00", "trade", 6.56, 15.0]
["2026-09-28T18:06:09.451931+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:14.405829+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:14.406293+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:14.514934+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:15.523074+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:15.523528+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:15.666581+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:17.664478+00:00", "trade", 6.56, 11.0]
["2026-09-28T18:06:19.455455+00:00", "trade", 6.555, 15.0]
["2026-09-28T18:06:24.967868+00:00", "trade", 6.5566, 10.0]
["2026-09-28T18:06:25.095297+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:06:25.510397+00:00", "trade", 6.5564, 46.0]
["2026-09-28T18:06:27.131668+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:27.131684+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:27.133445+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:27.134484+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:27.214071+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:28.007316+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:28.008849+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:28.029058+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:28.029264+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:32.482588+00:00", "trade", 6.5583, 60.0]
["2026-09-28T18:06:34.479254+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:34.479714+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:34.549620+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:34.633711+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:35.939586+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:35.941297+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:36.944534+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:37.554596+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:37.592024+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:41.308080+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:42.040758+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:42.040866+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:42.302008+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.570435+00:00", "trade", 6.56, 7.0]
["2026-09-28T18:06:43.570436+00:00", "trade", 6.56, 93.0]
["2026-09-28T18:06:43.570439+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.570491+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.570503+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.570859+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.612538+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.690936+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:43.711615+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:44.100811+00:00", "trade", 6.56, 33.0]
["2026-09-28T18:06:44.235303+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:44.235361+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:44.783026+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:45.083245+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:45.199183+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:46.198679+00:00", "trade", 6.56, 115.0]
["2026-09-28T18:06:47.695925+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:49.607904+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:51.491897+00:00", "trade", 6.5598, 11.0]
["2026-09-28T18:06:51.527016+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:51.635056+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:51.706395+00:00", "trade", 6.5572, 51.0]
["2026-09-28T18:06:54.209012+00:00", "trade", 6.5585, 40.0]
["2026-09-28T18:06:55.073664+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:06:57.805487+00:00", "trade", 6.5584, 10.0]
["2026-09-28T18:06:58.981424+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:06:58.981601+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:00.867230+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:00.867689+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:00.868545+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:01.056207+00:00", "trade", 6.56, 281.0]
["2026-09-28T18:07:01.174831+00:00", "trade", 6.5579, 3.0]
["2026-09-28T18:07:04.533681+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:05.437490+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:07:06.185740+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:06.278422+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:06.972420+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:07.473675+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:07:07.892479+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:08.002668+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:09.125450+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:13.091106+00:00", "trade", 6.56, 7.0]
["2026-09-28T18:07:14.361691+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768108+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:18.768110+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:18.768111+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:18.768112+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:18.768171+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768232+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768539+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:07:18.768542+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:18.768569+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768581+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:18.768585+00:00", "trade", 6.55, 12.0]
["2026-09-28T18:07:18.768622+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768630+00:00", "trade", 6.555, 17.0]
["2026-09-28T18:07:18.768639+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768710+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:18.768813+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.768910+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769065+00:00", "trade", 6.55, 19.0]
["2026-09-28T18:07:18.769156+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769256+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769262+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769281+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769283+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769393+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769445+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.769520+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.780505+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.802217+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:18.808585+00:00", "trade", 6.555, 18.0]
["2026-09-28T18:07:18.813683+00:00", "trade", 6.555, 29.0]
["2026-09-28T18:07:18.858026+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:18.861046+00:00", "trade", 6.555, 29.0]
["2026-09-28T18:07:22.019040+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:07:24.786212+00:00", "trade", 6.5516, 1.0]
["2026-09-28T18:07:26.217787+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:29.251691+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:29.324672+00:00", "trade", 6.555, 170.0]
["2026-09-28T18:07:30.183625+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:31.201216+00:00", "trade", 6.5557, 3.0]
["2026-09-28T18:07:33.302044+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:07:33.474406+00:00", "trade", 6.555, 13.0]
["2026-09-28T18:07:34.152535+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:34.152605+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:34.801274+00:00", "trade", 6.5576, 533.0]
["2026-09-28T18:07:34.801307+00:00", "trade", 6.5576, 1.0]
["2026-09-28T18:07:36.111851+00:00", "trade", 6.556, 1.0]
["2026-09-28T18:07:36.131740+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:37.430998+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:37.431520+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:37.609878+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:38.325641+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:38.516436+00:00", "trade", 6.55, 150.0]
["2026-09-28T18:07:39.493786+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:40.081645+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:40.086765+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:07:41.082883+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:41.084038+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:41.465859+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:43.216608+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:43.217237+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:44.151824+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:44.152542+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:44.233140+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:44.308682+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:44.388875+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:44.471525+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:44.546297+00:00", "trade", 6.5553, 10.0]
["2026-09-28T18:07:45.186855+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:46.986286+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:48.527490+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:51.304356+00:00", "trade", 6.555, 110.0]
["2026-09-28T18:07:52.320942+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:52.320974+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:52.320996+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.377674+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.377761+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.378302+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.498859+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.774058+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:53.774633+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:54.232534+00:00", "trade", 6.5551, 1.0]
["2026-09-28T18:07:54.256181+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:07:54.623548+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:54.624271+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:55.121011+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:55.121024+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:56.185771+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:56.572197+00:00", "trade", 6.5587, 21.0]
["2026-09-28T18:07:56.826682+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:56.827057+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:57.497445+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:57.952134+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:58.394541+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:07:58.394914+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:58.405060+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:58.405096+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:58.548469+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:07:58.557898+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:00.253198+00:00", "trade", 6.5559, 1.0]
["2026-09-28T18:08:01.073192+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:01.197727+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:02.994874+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:02.995142+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:02.995350+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.095296+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.095696+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.771868+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.772459+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.772466+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.772563+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.772877+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.783955+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.876007+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:03.876014+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.607564+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.607601+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.710450+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.710504+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.975842+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.975912+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:04.992876+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:06.057001+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:06.302892+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:06.310167+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:08:06.531956+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:07.185057+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:07.403716+00:00", "trade", 6.555, 6.0]
["2026-09-28T18:08:10.522010+00:00", "trade", 6.556, 1.0]
["2026-09-28T18:08:11.213363+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:11.213692+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:11.213716+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:11.752229+00:00", "trade", 6.5586, 11.0]
["2026-09-28T18:08:11.753026+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:11.855343+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:13.080963+00:00", "trade", 6.56, 30.0]
["2026-09-28T18:08:14.138644+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:14.138693+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:14.154870+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:14.307201+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:16.209343+00:00", "trade", 6.5553, 3.0]
["2026-09-28T18:08:17.102549+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:19.084207+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:08:19.756649+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:21.126413+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:25.043285+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:25.043662+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:25.044616+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:25.227603+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:26.071893+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:26.945774+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:26.945857+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.071932+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:08:30.273466+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.273877+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.283365+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.311789+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.644938+00:00", "trade", 6.55, 11.0]
["2026-09-28T18:08:30.645438+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:30.945825+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:31.046465+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:31.188001+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:31.969913+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:31.969963+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:33.029709+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:08:33.366750+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:34.173096+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:34.183076+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:37.831657+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:37.832247+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:37.832434+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:38.185411+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:08:38.186213+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:38.186222+00:00", "trade", 6.555, 17.0]
["2026-09-28T18:08:38.534300+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:38.534748+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:38.603052+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:38.719868+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:40.103311+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:40.567059+00:00", "trade", 6.5541, 1.0]
["2026-09-28T18:08:43.571400+00:00", "trade", 6.555, 86.0]
["2026-09-28T18:08:44.651926+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:44.727093+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:44.806708+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:44.888683+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:44.963765+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:45.023341+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:45.037979+00:00", "trade", 6.554, 10.0]
["2026-09-28T18:08:47.015500+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:08:48.233316+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:48.258306+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:48.818797+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:50.703794+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:50.703886+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:51.480138+00:00", "trade", 6.555, 3.0]
["2026-09-28T18:08:51.480148+00:00", "trade", 6.55, 3.0]
["2026-09-28T18:08:51.480270+00:00", "trade", 6.555, 45.0]
["2026-09-28T18:08:51.753321+00:00", "trade", 6.5501, 500.0]
["2026-09-28T18:08:51.776413+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:52.276247+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:08:52.382070+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:52.384281+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:54.437244+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:54.437354+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:54.463378+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:57.668059+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:59.318818+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:08:59.812846+00:00", "trade", 6.5572, 1.0]
["2026-09-28T18:09:01.301630+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:09:01.684210+00:00", "trade", 6.5537, 4.0]
["2026-09-28T18:09:02.989728+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:02.989785+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:02.990196+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:03.304006+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:03.333393+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:03.438473+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:05.333140+00:00", "trade", 6.5571, 7.0]
["2026-09-28T18:09:06.820264+00:00", "trade", 6.5554, 100.0]
["2026-09-28T18:09:07.343166+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:09:10.838164+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:10.838206+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:12.219362+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:12.490443+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:16.259528+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:16.260134+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:17.825474+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:19.917471+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:22.446487+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:22.446909+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:22.447696+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:22.448867+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:23.230811+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:24.199574+00:00", "trade", 6.5526, 10.0]
["2026-09-28T18:09:24.200390+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:24.200759+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:24.668302+00:00", "trade", 6.5548, 100.0]
["2026-09-28T18:09:26.532896+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:26.533245+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:26.533320+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:26.585005+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.313680+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.713554+00:00", "trade", 6.55, 40.0]
["2026-09-28T18:09:27.714127+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.714134+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.714271+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.714324+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:27.767745+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.469761+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.609701+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.769871+00:00", "trade", 6.555, 50.0]
["2026-09-28T18:09:28.769897+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.770440+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.770460+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.770618+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:28.773530+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:31.879388+00:00", "trade", 6.555, 214.0]
["2026-09-28T18:09:33.293123+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:33.293693+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:33.293748+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:33.608241+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:34.303021+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:09:34.303737+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:36.275552+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:37.007077+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:09:37.007161+00:00", "trade", 6.55, 250.0]
["2026-09-28T18:09:37.007531+00:00", "trade", 6.5501, 9.0]
["2026-09-28T18:09:38.086805+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:39.025054+00:00", "trade", 6.5529, 3.0]
["2026-09-28T18:09:39.026043+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:42.473324+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:45.286357+00:00", "trade", 6.555, 66.0]
["2026-09-28T18:09:45.286359+00:00", "trade", 6.555, 12.0]
["2026-09-28T18:09:45.286360+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:09:45.286978+00:00", "trade", 6.555, 16.0]
["2026-09-28T18:09:45.360755+00:00", "trade", 6.555, 6.0]
["2026-09-28T18:09:46.195078+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:50.669022+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:50.669466+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:52.901068+00:00", "trade", 6.555, 13.0]
["2026-09-28T18:09:52.954282+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:52.954713+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:53.047210+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:53.048017+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:55.026012+00:00", "trade", 6.555, 14.0]
["2026-09-28T18:09:55.026013+00:00", "trade", 6.555, 86.0]
["2026-09-28T18:09:55.026969+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:55.179617+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:09:57.729834+00:00", "trade", 6.555, 7.0]
["2026-09-28T18:09:57.770699+00:00", "trade", 6.555, 4138.0]
["2026-09-28T18:09:58.872245+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:01.559393+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:01.560610+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:02.700207+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:03.069848+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:04.301621+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:04.365757+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:10:07.273295+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:10:08.706951+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:09.073223+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:09.076995+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:10.592597+00:00", "trade", 6.5557, 4.0]
["2026-09-28T18:10:13.067480+00:00", "trade", 6.555, 200.0]
["2026-09-28T18:10:13.094316+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:13.936008+00:00", "trade", 6.555, 6.0]
["2026-09-28T18:10:13.939164+00:00", "trade", 6.55, 6.0]
["2026-09-28T18:10:17.297555+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:17.828001+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:18.301366+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:20.655136+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:20.688409+00:00", "trade", 6.5518, 82.0]
["2026-09-28T18:10:20.728835+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:20.806431+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:20.882082+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:20.959855+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:21.036847+00:00", "trade", 6.5547, 10.0]
["2026-09-28T18:10:22.725668+00:00", "trade", 6.555, 3.0]
["2026-09-28T18:10:23.132519+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:10:24.494971+00:00", "trade", 6.555, 25.0]
["2026-09-28T18:10:28.508974+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:28.622750+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:28.669193+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:28.752412+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:29.233368+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:32.822596+00:00", "trade", 6.555, 2.0]
["2026-09-28T18:10:33.247141+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:10:33.248801+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:33.252401+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:36.205936+00:00", "trade", 6.5543, 3.0]
["2026-09-28T18:10:37.953871+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:38.186400+00:00", "trade", 6.5542, 86.0]
["2026-09-28T18:10:40.501215+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:42.406527+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:10:42.407417+00:00", "trade", 6.555, 2.0]
["2026-09-28T18:10:42.411598+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:45.858113+00:00", "trade", 6.555, 8.0]
["2026-09-28T18:10:46.880052+00:00", "trade", 6.56, 72.0]
["2026-09-28T18:10:48.907181+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:48.992598+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:49.109295+00:00", "trade", 6.5549, 5.0]
["2026-09-28T18:10:49.198096+00:00", "trade", 6.555, 3.0]
["2026-09-28T18:10:49.198874+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:10:49.209610+00:00", "trade", 6.5581, 1.0]
["2026-09-28T18:10:49.589241+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:49.724523+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:50.754861+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.118687+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.118739+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.221956+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.221957+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:10:51.221962+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:10:51.222323+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222353+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222363+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222388+00:00", "trade", 6.55, 12.0]
["2026-09-28T18:10:51.222411+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222486+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222594+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.222719+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:10:51.223395+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.223408+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.234077+00:00", "trade", 6.555, 8.0]
["2026-09-28T18:10:51.234452+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.299918+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.300411+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:10:51.301144+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.306121+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.535714+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:51.587277+00:00", "trade", 6.5548, 10.0]
["2026-09-28T18:10:53.609925+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:53.612123+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:55.333970+00:00", "trade", 6.555, 12.0]
["2026-09-28T18:10:55.520218+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:55.520317+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:55.520375+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:57.001628+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:10:57.001719+00:00", "trade", 6.55, 4.0]
["2026-09-28T18:10:57.002340+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:57.003207+00:00", "trade", 6.55, 7.0]
["2026-09-28T18:10:58.382593+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:59.694617+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:10:59.696231+00:00", "trade", 6.555, 7.0]
["2026-09-28T18:11:00.247005+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:00.539692+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:00.549365+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:00.554391+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:00.556183+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:00.705313+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:03.236580+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:04.233311+00:00", "trade", 6.5545, 1.0]
["2026-09-28T18:11:05.023182+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:05.418492+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:05.899098+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:06.214246+00:00", "trade", 6.56, 10.0]
["2026-09-28T18:11:07.193001+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:11:08.516134+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:08.516572+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:08.641972+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:09.937459+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:10.519977+00:00", "trade", 6.5545, 1.0]
["2026-09-28T18:11:11.001152+00:00", "trade", 6.5535, 39.0]
["2026-09-28T18:11:13.551580+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.561915+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717118+00:00", "trade", 6.55, 60.0]
["2026-09-28T18:11:13.717120+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:11:13.717121+00:00", "trade", 6.55, 400.0]
["2026-09-28T18:11:13.717121+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717122+00:00", "trade", 6.55, 30.0]
["2026-09-28T18:11:13.717125+00:00", "trade", 6.55, 60.0]
["2026-09-28T18:11:13.717127+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:11:13.717131+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:11:13.717131+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717132+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717134+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:11:13.717135+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717138+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717206+00:00", "trade", 6.55, 204.0]
["2026-09-28T18:11:13.717263+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717269+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717289+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717295+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717301+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717307+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717334+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717341+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717354+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717360+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717366+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717373+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717386+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717393+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717395+00:00", "trade", 6.55, 215.0]
["2026-09-28T18:11:13.717400+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717407+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717415+00:00", "trade", 6.55, 285.0]
["2026-09-28T18:11:13.717415+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717421+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717422+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717424+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717434+00:00", "trade", 6.55, 60.0]
["2026-09-28T18:11:13.717435+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717436+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717447+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717449+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717457+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717464+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:11:13.717479+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717500+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717508+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717514+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717521+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717527+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717533+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717540+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717547+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717568+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717574+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717588+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717606+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717613+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717633+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717640+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717652+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:11:13.717660+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:11:13.717662+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717669+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717675+00:00", "trade", 6.55, 11.0]
["2026-09-28T18:11:13.717676+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717684+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717693+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717700+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717701+00:00", "trade", 6.55, 96.0]
["2026-09-28T18:11:13.717702+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:11:13.717734+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717736+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.717738+00:00", "trade", 6.55, 500.0]
["2026-09-28T18:11:13.717738+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:11:13.717738+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717740+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717770+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.717798+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.717819+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.717839+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.717884+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.717910+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.718001+00:00", "trade", 6.55, 53.0]
["2026-09-28T18:11:13.718027+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.718087+00:00", "trade", 6.55, 75.0]
["2026-09-28T18:11:13.718201+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.718342+00:00", "trade", 6.55, 51.0]
["2026-09-28T18:11:13.718387+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.718735+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.718879+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.718983+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.719035+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.719049+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.719186+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.719231+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:11:13.723000+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:11:13.727552+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.727578+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.728882+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.737777+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.747267+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.747292+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.747727+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.747754+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.747809+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.817145+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.820711+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:13.917809+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:14.858314+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:14.858342+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:14.968076+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:14.968830+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:14.979045+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:16.511890+00:00", "trade", 6.545, 25.0]
["2026-09-28T18:11:18.904873+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.031119+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.104866+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.104896+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.104902+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.104903+00:00", "trade", 6.54, 20.0]
["2026-09-28T18:11:21.104910+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105170+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105206+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105207+00:00", "trade", 6.54, 19.0]
["2026-09-28T18:11:21.105282+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105293+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105350+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105375+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105538+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105633+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105884+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.105904+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.106097+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.115992+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.206782+00:00", "trade", 6.5527, 3.0]
["2026-09-28T18:11:21.223733+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:21.916242+00:00", "trade", 6.545, 35.0]
["2026-09-28T18:11:23.436953+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:25.198695+00:00", "trade", 6.5539, 10.0]
["2026-09-28T18:11:27.505317+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:27.509770+00:00", "trade", 6.542, 50.0]
["2026-09-28T18:11:27.530087+00:00", "trade", 6.5423, 50.0]
["2026-09-28T18:11:29.889876+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:29.990363+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:31.990246+00:00", "trade", 6.545, 750.0]
["2026-09-28T18:11:33.186887+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:33.191572+00:00", "trade", 6.54, 4.0]
["2026-09-28T18:11:33.191574+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:33.509044+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:36.612268+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:36.615297+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:36.718952+00:00", "trade", 6.545, 3300.0]
["2026-09-28T18:11:36.719562+00:00", "trade", 6.5453, 139.0]
["2026-09-28T18:11:36.750753+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:45.253709+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:45.344043+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:48.039812+00:00", "trade", 6.545, 110.0]
["2026-09-28T18:11:48.780367+00:00", "trade", 6.548, 1.0]
["2026-09-28T18:11:49.153272+00:00", "trade", 6.5473, 1.0]
["2026-09-28T18:11:50.553423+00:00", "trade", 6.548, 1.0]
["2026-09-28T18:11:51.222310+00:00", "trade", 6.54, 216.0]
["2026-09-28T18:11:51.222311+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.222312+00:00", "trade", 6.54, 20.0]
["2026-09-28T18:11:51.222314+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:11:51.222318+00:00", "trade", 6.54, 10.0]
["2026-09-28T18:11:51.222318+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:11:51.222321+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.222321+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.222325+00:00", "trade", 6.54, 800.0]
["2026-09-28T18:11:51.222325+00:00", "trade", 6.54, 44.0]
["2026-09-28T18:11:51.222390+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222397+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222404+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222419+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222425+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222444+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222451+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222458+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222465+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222674+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222680+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222687+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222694+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222700+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222707+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222712+00:00", "trade", 6.54, 10.0]
["2026-09-28T18:11:51.222713+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.222714+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222718+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:11:51.222720+00:00", "trade", 6.54, 177.0]
["2026-09-28T18:11:51.222722+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222725+00:00", "trade", 6.54, 23.0]
["2026-09-28T18:11:51.222728+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222735+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222742+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222748+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222755+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222762+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222769+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222775+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222782+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222810+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222839+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222849+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222869+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222902+00:00", "trade", 6.545, 300.0]
["2026-09-28T18:11:51.222924+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.222966+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223062+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223083+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223130+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223137+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223143+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223150+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223157+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223164+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223171+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223177+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223184+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223191+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223197+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223203+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223210+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223217+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223229+00:00", "trade", 6.54, 4.0]
["2026-09-28T18:11:51.223230+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:11:51.223231+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:11:51.223231+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.223232+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.223234+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223237+00:00", "trade", 6.54, 290.0]
["2026-09-28T18:11:51.223237+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:11:51.223277+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223290+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223321+00:00", "trade", 6.5403, 54.0]
["2026-09-28T18:11:51.223353+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223363+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.223620+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.224456+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.225750+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.227649+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.230406+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:11:51.230416+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:11:51.230421+00:00", "trade", 6.54, 300.0]
["2026-09-28T18:11:51.230780+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.230864+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.231360+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.231429+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.232776+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.692565+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.693015+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.952119+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:51.953566+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:53.858853+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:54.056926+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:55.003168+00:00", "trade", 6.5499, 30000.0]
["2026-09-28T18:11:55.003462+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:55.003787+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:55.003794+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:55.003855+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:55.004445+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:57.153078+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.231613+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.309922+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.390712+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.466645+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.540772+00:00", "trade", 6.5486, 10.0]
["2026-09-28T18:11:57.714078+00:00", "trade", 6.545, 4.0]
["2026-09-28T18:11:58.315618+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:58.315739+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:58.315748+00:00", "trade", 6.545, 487.0]
["2026-09-28T18:11:58.315782+00:00", "trade", 6.545, 300.0]
["2026-09-28T18:11:58.315787+00:00", "trade", 6.545, 389.0]
["2026-09-28T18:11:58.315823+00:00", "trade", 6.545, 389.0]
["2026-09-28T18:11:58.315842+00:00", "trade", 6.545, 131.0]
["2026-09-28T18:11:58.315863+00:00", "trade", 6.545, 300.0]
["2026-09-28T18:11:58.316131+00:00", "trade", 6.545, 487.0]
["2026-09-28T18:11:58.316154+00:00", "trade", 6.545, 487.0]
["2026-09-28T18:11:58.316163+00:00", "trade", 6.545, 200.0]
["2026-09-28T18:11:58.316195+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:58.316596+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:11:58.332313+00:00", "trade", 6.5486, 2.0]
["2026-09-28T18:11:58.333085+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:00.046235+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.713794+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.714308+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.714741+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.715976+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.715984+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.716430+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:01.718456+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:02.362997+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:02.363024+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:02.865445+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.603949+00:00", "trade", 6.545, 25.0]
["2026-09-28T18:12:06.604221+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.604246+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.604707+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.604761+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.605164+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:06.687277+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.102082+00:00", "trade", 6.545, 5.0]
["2026-09-28T18:12:07.143284+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.143784+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.144197+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.145988+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.146615+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.213117+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:07.998867+00:00", "trade", 6.5474, 5.0]
["2026-09-28T18:12:09.030394+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:11.747592+00:00", "trade", 6.54, 6.0]
["2026-09-28T18:12:11.953000+00:00", "trade", 6.5445, 2.0]
["2026-09-28T18:12:11.955389+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:12:13.832403+00:00", "trade", 6.545, 20.0]
["2026-09-28T18:12:14.086983+00:00", "trade", 6.545, 200.0]
["2026-09-28T18:12:14.446457+00:00", "trade", 6.5484, 3.0]
["2026-09-28T18:12:15.996511+00:00", "trade", 6.545, 20.0]
["2026-09-28T18:12:16.550526+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:12:17.257792+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:17.381006+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:17.843012+00:00", "trade", 6.5482, 10.0]
["2026-09-28T18:12:19.435008+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:20.027225+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:20.027254+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:20.027760+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:20.784940+00:00", "trade", 6.5474, 100.0]
["2026-09-28T18:12:20.960393+00:00", "trade", 6.5484, 43.0]
["2026-09-28T18:12:20.961386+00:00", "trade", 6.5484, 86.0]
["2026-09-28T18:12:23.472141+00:00", "trade", 6.545, 35.0]
["2026-09-28T18:12:23.472207+00:00", "trade", 6.545, 25.0]
["2026-09-28T18:12:25.753677+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:12:27.163263+00:00", "trade", 6.55, 17.0]
["2026-09-28T18:12:31.726705+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:31.727280+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:31.727592+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:33.062310+00:00", "trade", 6.545, 4.0]
["2026-09-28T18:12:33.132346+00:00", "trade", 6.5503, 28.0]
["2026-09-28T18:12:33.476049+00:00", "trade", 6.545, 19.0]
["2026-09-28T18:12:37.352463+00:00", "trade", 6.5503, 52.0]
["2026-09-28T18:12:37.722793+00:00", "trade", 6.545, 8.0]
["2026-09-28T18:12:38.131942+00:00", "trade", 6.5503, 20.0]
["2026-09-28T18:12:40.171069+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:40.172011+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:40.265579+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:43.066679+00:00", "trade", 6.545, 200.0]
["2026-09-28T18:12:46.501677+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:50.204041+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:50.885465+00:00", "trade", 6.54, 97.0]
["2026-09-28T18:12:50.885509+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:50.885526+00:00", "trade", 6.54, 25.0]
["2026-09-28T18:12:51.431801+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:51.872902+00:00", "trade", 6.5483, 2.0]
["2026-09-28T18:12:53.624603+00:00", "trade", 6.5499, 8100.0]
["2026-09-28T18:12:54.397675+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:54.397702+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:54.398454+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.511519+00:00", "trade", 6.5485, 3.0]
["2026-09-28T18:12:57.687747+00:00", "trade", 6.55, 800.0]
["2026-09-28T18:12:57.687770+00:00", "trade", 6.55, 26.0]
["2026-09-28T18:12:57.687782+00:00", "trade", 6.55, 800.0]
["2026-09-28T18:12:57.687891+00:00", "trade", 6.55, 24.0]
["2026-09-28T18:12:57.687967+00:00", "trade", 6.55, 293.0]
["2026-09-28T18:12:57.688122+00:00", "trade", 6.55, 2500.0]
["2026-09-28T18:12:57.688429+00:00", "trade", 6.55, 800.0]
["2026-09-28T18:12:57.688430+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688431+00:00", "trade", 6.55, 143.0]
["2026-09-28T18:12:57.688433+00:00", "trade", 6.55, 39.0]
["2026-09-28T18:12:57.688437+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688438+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:12:57.688439+00:00", "trade", 6.55, 242.0]
["2026-09-28T18:12:57.688443+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688445+00:00", "trade", 6.55, 2800.0]
["2026-09-28T18:12:57.688445+00:00", "trade", 6.55, 300.0]
["2026-09-28T18:12:57.688477+00:00", "trade", 6.55, 31.0]
["2026-09-28T18:12:57.688504+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688511+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688517+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688518+00:00", "trade", 6.5496, 200.0]
["2026-09-28T18:12:57.688524+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688531+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688538+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688544+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688550+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688557+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688565+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688571+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:12:57.688572+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:12:57.688574+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:12:57.688575+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:12:57.688578+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688580+00:00", "trade", 6.55, 40.0]
["2026-09-28T18:12:57.688581+00:00", "trade", 6.55, 465.0]
["2026-09-28T18:12:57.688583+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:12:57.688584+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688587+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688590+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688590+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688590+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:12:57.688590+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:12:57.688591+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688594+00:00", "trade", 6.55, 7.0]
["2026-09-28T18:12:57.688595+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688598+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688599+00:00", "trade", 6.55, 107.0]
["2026-09-28T18:12:57.688607+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688613+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688620+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688626+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688634+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688641+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688647+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688653+00:00", "trade", 6.55, 400.0]
["2026-09-28T18:12:57.688654+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688661+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688668+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688683+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688690+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688698+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688704+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688710+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688717+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688724+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688731+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688737+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688745+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688752+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:12:57.688754+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688771+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688774+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688779+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688786+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688793+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688808+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688814+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688822+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688827+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688829+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688844+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688851+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688853+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688857+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688863+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688870+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688877+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688885+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688892+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688899+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688906+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688913+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688919+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688920+00:00", "trade", 6.55, 20.0]
["2026-09-28T18:12:57.688933+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688939+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688944+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688953+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688960+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688967+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688974+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688975+00:00", "trade", 6.55, 82.0]
["2026-09-28T18:12:57.688976+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688979+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688979+00:00", "trade", 6.55, 7.0]
["2026-09-28T18:12:57.688981+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688982+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:12:57.688985+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688986+00:00", "trade", 6.55, 30.0]
["2026-09-28T18:12:57.688986+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688989+00:00", "trade", 6.55, 7.0]
["2026-09-28T18:12:57.688991+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688993+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688994+00:00", "trade", 6.55, 500.0]
["2026-09-28T18:12:57.688994+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:12:57.688994+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.688996+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:12:57.688999+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:12:57.689001+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689005+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689012+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689025+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689094+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689113+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689136+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689164+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689177+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689184+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689212+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689214+00:00", "trade", 6.55, 42.0]
["2026-09-28T18:12:57.689323+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689344+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689393+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689400+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689429+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689615+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689718+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.689726+00:00", "trade", 6.5499, 26.0]
["2026-09-28T18:12:57.689780+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:12:57.689875+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.690013+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.690072+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.690290+00:00", "trade", 6.5499, 24.0]
["2026-09-28T18:12:57.690507+00:00", "trade", 6.5499, 25.0]
["2026-09-28T18:12:57.690532+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.690557+00:00", "trade", 6.5499, 800.0]
["2026-09-28T18:12:57.690811+00:00", "trade", 6.5499, 800.0]
["2026-09-28T18:12:57.690878+00:00", "trade", 6.5499, 2500.0]
["2026-09-28T18:12:57.691233+00:00", "trade", 6.5499, 293.0]
["2026-09-28T18:12:57.691282+00:00", "trade", 6.5499, 300.0]
["2026-09-28T18:12:57.695320+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.695365+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.695415+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.695643+00:00", "trade", 6.55, 147.0]
["2026-09-28T18:12:57.696273+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.696329+00:00", "trade", 6.55, 25.0]
["2026-09-28T18:12:57.700252+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:57.735238+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:12:57.736027+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:12:58.398746+00:00", "trade", 6.555, 300.0]
["2026-09-28T18:12:59.425177+00:00", "trade", 6.555, 6.0]
["2026-09-28T18:13:00.348646+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:00.349135+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:00.349218+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:00.349330+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:02.590763+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:05.429058+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:07.003065+00:00", "trade", 6.555, 3.0]
["2026-09-28T18:13:07.003215+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:13:07.570665+00:00", "trade", 6.55, 5.0]
["2026-09-28T18:13:07.905433+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:07.905477+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:07.905824+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:07.906282+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:07.991812+00:00", "trade", 6.5501, 1.0]
["2026-09-28T18:13:09.466283+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:09.476416+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:09.476748+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:09.788799+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:09.789450+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:09.789495+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:10.554203+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:10.556664+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:10.993786+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:11.155340+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:11.155394+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:11.155835+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:11.156293+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:11.223964+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:14.989225+00:00", "trade", 6.5563, 1.0]
["2026-09-28T18:13:15.992840+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:16.482342+00:00", "trade", 6.5498, 40.0]
["2026-09-28T18:13:16.482411+00:00", "trade", 6.5498, 60.0]
["2026-09-28T18:13:16.482529+00:00", "trade", 6.5498, 30.0]
["2026-09-28T18:13:16.483318+00:00", "trade", 6.5491, 36.0]
["2026-09-28T18:13:16.483440+00:00", "trade", 6.5491, 36.0]
["2026-09-28T18:13:16.484918+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:13:19.272991+00:00", "trade", 6.56, 1.0]
["2026-09-28T18:13:21.485751+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:13:21.583299+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:24.657829+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:24.659127+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:25.065594+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:25.542504+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:25.542547+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:25.542554+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:26.205042+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:27.561983+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:28.068082+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:28.068134+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:28.068180+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:28.068600+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:28.069058+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:29.594570+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:29.595166+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:30.052147+00:00", "trade", 6.5502, 200.0]
["2026-09-28T18:13:30.061803+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:13:30.178866+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:30.178910+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:30.286641+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:30.286940+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:30.287400+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:31.084151+00:00", "trade", 6.5499, 18.0]
["2026-09-28T18:13:31.084189+00:00", "trade", 6.55, 13.0]
["2026-09-28T18:13:31.134123+00:00", "trade", 6.56, 3.0]
["2026-09-28T18:13:31.485849+00:00", "trade", 6.55, 9.0]
["2026-09-28T18:13:32.282933+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:32.283386+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:33.611766+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:33.612763+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:34.153031+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.229865+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.308544+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.353163+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:34.385951+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.460106+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.539999+00:00", "trade", 6.5499, 10.0]
["2026-09-28T18:13:34.757353+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:36.486361+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:36.487171+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:36.487620+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:38.879417+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:38.879874+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:40.513373+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:40.513525+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:41.232063+00:00", "trade", 6.5491, 3.0]
["2026-09-28T18:13:41.486148+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:13:42.273709+00:00", "trade", 6.5585, 7.0]
["2026-09-28T18:13:42.274074+00:00", "trade", 6.5585, 1.0]
["2026-09-28T18:13:44.182153+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:47.556996+00:00", "trade", 6.55, 10.0]
["2026-09-28T18:13:47.558029+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:47.558059+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:47.558806+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:47.583004+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:13:49.694644+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:13:50.260101+00:00", "trade", 6.555, 8.0]
["2026-09-28T18:13:50.262259+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:13:53.923871+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:53.924292+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:53.924340+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:53.925340+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:55.131357+00:00", "trade", 6.555, 13.0]
["2026-09-28T18:13:55.310296+00:00", "trade", 6.5501, 4.0]
["2026-09-28T18:13:57.009731+00:00", "trade", 6.5501, 665.0]
["2026-09-28T18:13:57.009917+00:00", "trade", 6.55, 665.0]
["2026-09-28T18:13:57.010810+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:57.010841+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:57.010983+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:13:57.776047+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:00.011355+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:14:00.012346+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:00.012391+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:00.100325+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:04.910826+00:00", "trade", 6.555, 9.0]
["2026-09-28T18:14:06.901985+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:14:07.192935+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:14:07.193515+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:07.511378+00:00", "trade", 6.5508, 1.0]
["2026-09-28T18:14:08.146235+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:09.493115+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:10.517980+00:00", "trade", 6.5493, 1.0]
["2026-09-28T18:14:10.934308+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:14:10.935867+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:14:11.085679+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:11.085735+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:11.292208+00:00", "trade", 6.5499, 3.0]
["2026-09-28T18:14:12.130388+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:12.130611+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:19.076994+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:19.077074+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:19.077363+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:19.728239+00:00", "trade", 6.555, 16.0]
["2026-09-28T18:14:21.212815+00:00", "trade", 6.5499, 5.0]
["2026-09-28T18:14:21.535331+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:29.160672+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:14:30.305341+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:30.522776+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:32.344908+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:35.402587+00:00", "trade", 6.555, 50.0]
["2026-09-28T18:14:36.264664+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:36.274644+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:36.691425+00:00", "trade", 6.5498, 3.0]
["2026-09-28T18:14:37.448139+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:37.448181+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:37.570990+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:37.652174+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:37.652902+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:37.653384+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:38.272317+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:39.008063+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.260025+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.260252+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.260717+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.280139+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.280596+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:40.347038+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:42.244319+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:42.244689+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:42.587141+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:42.788306+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:42.989970+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:43.845587+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:43.846319+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:44.000842+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:46.016992+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:46.043913+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:46.929034+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:47.262055+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:48.623312+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:48.705337+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:48.705573+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:48.762204+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:48.821972+00:00", "trade", 6.5599, 30.0]
["2026-09-28T18:14:51.739577+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:52.191743+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:55.172266+00:00", "trade", 6.5599, 5.0]
["2026-09-28T18:14:55.172935+00:00", "trade", 6.55, 3.0]
["2026-09-28T18:14:57.042139+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:57.165424+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:58.235353+00:00", "trade", 6.556, 8900.0]
["2026-09-28T18:14:59.549797+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:14:59.785955+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:00.011567+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:01.864028+00:00", "trade", 6.555, 38.0]
["2026-09-28T18:15:01.865333+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:01.868020+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:02.275802+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:05.412389+00:00", "trade", 6.55, 15.0]
["2026-09-28T18:15:05.937559+00:00", "trade", 6.5551, 3.0]
["2026-09-28T18:15:06.559788+00:00", "trade", 6.555, 28.0]
["2026-09-28T18:15:06.822912+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:15:08.118118+00:00", "trade", 6.5599, 30.0]
["2026-09-28T18:15:11.391298+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:11.504917+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:12.315292+00:00", "trade", 6.556, 10.0]
["2026-09-28T18:15:13.350703+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:13.494107+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:14.027248+00:00", "trade", 6.555, 78.0]
["2026-09-28T18:15:14.027248+00:00", "trade", 6.555, 12.0]
["2026-09-28T18:15:14.027249+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:15:14.027250+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:15:14.128498+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:14.250327+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:17.692578+00:00", "trade", 6.5503, 13.0]
["2026-09-28T18:15:18.036037+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:18.052889+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:20.104432+00:00", "trade", 6.555, 7.0]
["2026-09-28T18:15:21.065950+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:15:21.215334+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:15:23.117013+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:23.503415+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:24.832898+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:25.819617+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:15:26.513835+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:30.279894+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:31.298687+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:32.787237+00:00", "trade", 6.5584, 5.0]
["2026-09-28T18:15:32.787597+00:00", "trade", 6.5584, 1.0]
["2026-09-28T18:15:36.916839+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:36.925013+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.030214+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:15:37.030657+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.030671+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.032007+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.032129+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.061100+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.061544+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.061559+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:37.724952+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:38.201333+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:38.201388+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:38.202073+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:39.848092+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:39.848345+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:41.073778+00:00", "trade", 6.5595, 115.0]
["2026-09-28T18:15:41.341278+00:00", "trade", 6.558, 1.0]
["2026-09-28T18:15:42.106232+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:42.106754+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:45.504954+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:45.505006+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:45.505105+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:45.701335+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:46.346149+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:46.346165+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:46.348801+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:46.371565+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:46.422736+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:47.398714+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:47.420957+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:49.991273+00:00", "trade", 6.56, 346.0]
["2026-09-28T18:15:50.486747+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:50.488175+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:50.575483+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:51.142366+00:00", "trade", 6.56, 3000.0]
["2026-09-28T18:15:51.720064+00:00", "trade", 6.5567, 10.0]
["2026-09-28T18:15:51.724651+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:51.725110+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:51.728549+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:51.729027+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:51.970416+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:52.231477+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:52.499908+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:52.500350+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:52.657130+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:52.661836+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.010284+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.010743+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.013346+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.652798+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.653340+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.653791+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.655445+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.655908+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:54.901126+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:15:55.410652+00:00", "trade", 6.555, 50.0]
["2026-09-28T18:15:55.411376+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:55.457551+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:15:56.408954+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:15:58.418790+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:58.640036+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:15:59.151774+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:15:59.228368+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:15:59.307418+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:15:59.383846+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:15:59.460562+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:15:59.537586+00:00", "trade", 6.5591, 10.0]
["2026-09-28T18:16:01.873127+00:00", "trade", 6.557, 6.0]
["2026-09-28T18:16:02.543269+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:02.545333+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:02.634598+00:00", "trade", 6.555, 112.0]
["2026-09-28T18:16:02.634663+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:16:03.402167+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:06.722116+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:16:06.961352+00:00", "trade", 6.552, 41.0]
["2026-09-28T18:16:06.981311+00:00", "trade", 6.552, 1.0]
["2026-09-28T18:16:07.159302+00:00", "trade", 6.5519, 1.0]
["2026-09-28T18:16:11.213449+00:00", "trade", 6.557, 3.0]
["2026-09-28T18:16:11.704213+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:12.714572+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:13.245182+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:13.411266+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:16:14.141955+00:00", "trade", 6.5539, 200.0]
["2026-09-28T18:16:16.603668+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:16.604372+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:16.604384+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:16.631670+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:17.326551+00:00", "trade", 6.558, 10.0]
["2026-09-28T18:16:20.901781+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:20.902319+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:21.012267+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:21.717482+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:16:21.718192+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:21.718612+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:24.724929+00:00", "trade", 6.555, 99.0]
["2026-09-28T18:16:25.947034+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:26.644649+00:00", "trade", 6.56, 4.0]
["2026-09-28T18:16:28.248763+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:28.249226+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:28.349775+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:28.350221+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:29.106278+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:16:29.106279+00:00", "trade", 6.555, 76.0]
["2026-09-28T18:16:29.106281+00:00", "trade", 6.555, 14.0]
["2026-09-28T18:16:35.222401+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:16:35.222403+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:16:35.222435+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.222442+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.222687+00:00", "trade", 6.55, 59.0]
["2026-09-28T18:16:35.222808+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.222835+00:00", "trade", 6.55, 41.0]
["2026-09-28T18:16:35.222842+00:00", "trade", 6.55, 50.0]
["2026-09-28T18:16:35.222845+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:16:35.222847+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.223276+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.223336+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:35.223601+00:00", "trade", 6.555, 108.0]
["2026-09-28T18:16:35.234301+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:16:35.286056+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:16:35.602864+00:00", "trade", 6.558, 6.0]
["2026-09-28T18:16:35.734705+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:16:36.502734+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:39.384319+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:16:39.385607+00:00", "trade", 6.555, 255.0]
["2026-09-28T18:16:40.894153+00:00", "trade", 6.5566, 1.0]
["2026-09-28T18:16:43.921657+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:16:46.682964+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:46.683671+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:46.773205+00:00", "trade", 6.5578, 10.0]
["2026-09-28T18:16:47.728760+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:48.053751+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:48.964820+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:48.965487+00:00", "trade", 6.555, 17.0]
["2026-09-28T18:16:49.332151+00:00", "trade", 6.5566, 3.0]
["2026-09-28T18:16:52.425033+00:00", "trade", 6.5538, 1.0]
["2026-09-28T18:16:53.582618+00:00", "trade", 6.555, 110.0]
["2026-09-28T18:16:54.855874+00:00", "trade", 6.555, 21.0]
["2026-09-28T18:16:58.464151+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:58.464610+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:58.528430+00:00", "trade", 6.56, 2.0]
["2026-09-28T18:16:59.699084+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:16:59.819205+00:00", "trade", 6.555, 16.0]
["2026-09-28T18:17:00.876756+00:00", "trade", 6.56, 176.0]
["2026-09-28T18:17:01.192560+00:00", "trade", 6.5507, 9.0]
["2026-09-28T18:17:01.552823+00:00", "trade", 6.5507, 51.0]
["2026-09-28T18:17:02.080261+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:02.086147+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:02.086185+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:02.086190+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:02.086412+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:04.986992+00:00", "trade", 6.55, 3000.0]
["2026-09-28T18:17:05.408748+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:05.408856+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:05.408972+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:05.528160+00:00", "trade", 6.555, 219.0]
["2026-09-28T18:17:06.207979+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:06.208501+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:06.632367+00:00", "trade", 6.555, 5.0]
["2026-09-28T18:17:07.071057+00:00", "trade", 6.552, 10.0]
["2026-09-28T18:17:07.234595+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:09.334870+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:17:10.499590+00:00", "trade", 6.552, 1.0]
["2026-09-28T18:17:11.231392+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:11.396963+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:12.231388+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:14.128940+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:15.117327+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:17:15.163541+00:00", "trade", 6.555, 19.0]
["2026-09-28T18:17:15.828166+00:00", "trade", 6.555, 6400.0]
["2026-09-28T18:17:15.868267+00:00", "trade", 6.5514, 13.0]
["2026-09-28T18:17:16.411801+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:16.411833+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:16.568685+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:19.235064+00:00", "trade", 6.5524, 100.0]
["2026-09-28T18:17:21.050916+00:00", "trade", 6.555, 262.0]
["2026-09-28T18:17:21.055252+00:00", "trade", 6.555, 113.0]
["2026-09-28T18:17:21.587318+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:17:23.224380+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:23.228733+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:23.420737+00:00", "trade", 6.555, 35.0]
["2026-09-28T18:17:24.072024+00:00", "trade", 6.555, 4.0]
["2026-09-28T18:17:26.867696+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:17:27.664962+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747215+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:29.747216+00:00", "trade", 6.55, 176.0]
["2026-09-28T18:17:29.747218+00:00", "trade", 6.55, 143.0]
["2026-09-28T18:17:29.747219+00:00", "trade", 6.55, 242.0]
["2026-09-28T18:17:29.747222+00:00", "trade", 6.55, 139.0]
["2026-09-28T18:17:29.747249+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747256+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747263+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747277+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747291+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747304+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747318+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747324+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747520+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747528+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747677+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747811+00:00", "trade", 6.555, 350.0]
["2026-09-28T18:17:29.747869+00:00", "trade", 6.555, 25.0]
["2026-09-28T18:17:29.747919+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747962+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747970+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.747977+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.748232+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.748282+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.748654+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.758861+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.759050+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:29.770728+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:31.138468+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:31.143561+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:33.470926+00:00", "trade", 6.555, 2.0]
["2026-09-28T18:17:34.565499+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:34.911023+00:00", "trade", 6.5525, 100.0]
["2026-09-28T18:17:37.249745+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:38.324818+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:38.719769+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:39.048785+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:40.334926+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:17:40.581646+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:41.468065+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:41.644857+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:41.878813+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:43.231398+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:45.167999+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:45.187790+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:45.820020+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:45.820314+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:46.133887+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:46.133955+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:46.958213+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:48.013119+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:48.926339+00:00", "trade", 6.555, 10.0]
["2026-09-28T18:17:49.625172+00:00", "trade", 6.555, 11.0]
["2026-09-28T18:17:49.930344+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.020980+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.021013+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.021498+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.021955+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.021964+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.022040+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.090644+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.091312+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.136633+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.137991+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.720347+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.720416+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.907923+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:51.908375+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:52.267929+00:00", "trade", 6.555, 100.0]
["2026-09-28T18:17:52.375366+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:52.375480+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:53.012810+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:53.013566+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:53.620841+00:00", "trade", 6.5509, 1.0]
["2026-09-28T18:17:53.680145+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:53.680603+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:53.681159+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:54.012246+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:54.208912+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:55.474632+00:00", "trade", 6.555, 1.0]
["2026-09-28T18:17:55.515982+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:55.990155+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:56.493497+00:00", "trade", 6.553, 100.0]
["2026-09-28T18:17:56.988845+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.893634+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:17:57.893634+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.893696+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.906629+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.906637+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.906670+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.906698+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.906729+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.906799+00:00", "trade", 6.55, 83.0]
["2026-09-28T18:17:57.906888+00:00", "trade", 6.55, 105.0]
["2026-09-28T18:17:57.907557+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908227+00:00", "trade", 6.55, 112.0]
["2026-09-28T18:17:57.908246+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908252+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908256+00:00", "trade", 6.55, 149.0]
["2026-09-28T18:17:57.908257+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908259+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908259+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908260+00:00", "trade", 6.55, 2.0]
["2026-09-28T18:17:57.908264+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908264+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908265+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908266+00:00", "trade", 6.55, 12.0]
["2026-09-28T18:17:57.908283+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908285+00:00", "trade", 6.55, 351.0]
["2026-09-28T18:17:57.908302+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908304+00:00", "trade", 6.55, 37.0]
["2026-09-28T18:17:57.908305+00:00", "trade", 6.55, 63.0]
["2026-09-28T18:17:57.908312+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908318+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908332+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908339+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908346+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908361+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908367+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908382+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908388+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908395+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908402+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908408+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908415+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908429+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908442+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908449+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908455+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908467+00:00", "trade", 6.55, 87.0]
["2026-09-28T18:17:57.908476+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908483+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908490+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908495+00:00", "trade", 6.55, 400.0]
["2026-09-28T18:17:57.908496+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908502+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908506+00:00", "trade", 6.55, 37.0]
["2026-09-28T18:17:57.908506+00:00", "trade", 6.55, 600.0]
["2026-09-28T18:17:57.908510+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:17:57.908515+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:17:57.908516+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908522+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908530+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908537+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908543+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908547+00:00", "trade", 6.55, 600.0]
["2026-09-28T18:17:57.908547+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908550+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908556+00:00", "quote", 6.55, 6.56]
["2026-09-28T18:17:57.908570+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908576+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908583+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908589+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908596+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908603+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908609+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908615+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908621+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908626+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908628+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908634+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908641+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908648+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908654+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908662+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908669+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908676+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908682+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908695+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908702+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908710+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908716+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908729+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908755+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908800+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908837+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908848+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908855+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908894+00:00", "trade", 6.55, 101.0]
["2026-09-28T18:17:57.908895+00:00", "trade", 6.55, 99.0]
["2026-09-28T18:17:57.908895+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908901+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908909+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908926+00:00", "quote", 6.55, 6.55]
["2026-09-28T18:17:57.908941+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:17:57.908942+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:17:57.908942+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909002+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909007+00:00", "trade", 6.55, 91.0]
["2026-09-28T18:17:57.909202+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909211+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909357+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909364+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909374+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909416+00:00", "trade", 6.55, 300.0]
["2026-09-28T18:17:57.909511+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909540+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.909640+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.912246+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.913307+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.913464+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.924727+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.924752+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.925326+00:00", "trade", 6.55, 1.0]
["2026-09-28T18:17:57.928457+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:17:57.928472+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.932742+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.933643+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.933668+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.934399+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.945720+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:57.945745+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:58.334342+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:58.392394+00:00", "trade", 6.5508, 17.0]
["2026-09-28T18:17:58.574499+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.164963+00:00", "trade", 6.5476, 1.0]
["2026-09-28T18:17:59.334641+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.335303+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.335330+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.335882+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.466878+00:00", "trade", 6.545, 4.0]
["2026-09-28T18:17:59.498425+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.498452+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:17:59.498458+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:00.282053+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:00.292763+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:00.865122+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:01.686033+00:00", "trade", 6.545, 300.0]
["2026-09-28T18:18:01.686517+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:02.925789+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:02.941238+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:02.941248+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:03.535140+00:00", "trade", 6.5508, 2.0]
["2026-09-28T18:18:04.092407+00:00", "trade", 6.545, 10.0]
["2026-09-28T18:18:04.126710+00:00", "trade", 6.54, 763.0]
["2026-09-28T18:18:04.127491+00:00", "trade", 6.5475, 1.0]
["2026-09-28T18:18:04.127563+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:18:04.349054+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.349081+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.349087+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.349112+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.349728+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.629366+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.629392+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.629992+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.638644+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.755694+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.755724+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:04.756394+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.193010+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.193036+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.616507+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.675846+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.675873+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:05.676502+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:06.067278+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:06.067843+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:06.067873+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:06.205244+00:00", "trade", 6.5519, 10.0]
["2026-09-28T18:18:06.532034+00:00", "trade", 6.545, 4.0]
["2026-09-28T18:18:07.366367+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:09.231384+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:10.749119+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:18:11.729645+00:00", "trade", 6.5519, 4.0]
["2026-09-28T18:18:12.633469+00:00", "trade", 6.5507, 10.0]
["2026-09-28T18:18:13.514089+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:14.432167+00:00", "trade", 6.5539, 5.0]
["2026-09-28T18:18:14.639342+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:15.022118+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:15.022146+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:15.022752+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:16.205920+00:00", "trade", 6.545, 64.0]
["2026-09-28T18:18:16.205921+00:00", "trade", 6.545, 20.0]
["2026-09-28T18:18:16.205923+00:00", "trade", 6.545, 116.0]
["2026-09-28T18:18:16.313925+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:16.313953+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:16.314454+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:16.322422+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:17.120585+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:17.120611+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:18.161069+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:18.162939+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:18.650468+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:18.726587+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:18.808377+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:18.884564+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:18.964758+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:19.051359+00:00", "trade", 6.5494, 10.0]
["2026-09-28T18:18:19.315815+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:19.315852+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:19.316352+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:19.317033+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:19.317059+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:20.119771+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:20.119914+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:20.120435+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:22.615883+00:00", "trade", 6.545, 418.0]
["2026-09-28T18:18:23.616825+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:18:24.725395+00:00", "trade", 6.5515, 180.0]
["2026-09-28T18:18:25.072082+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:25.188358+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:25.255261+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:18:30.219956+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:31.227454+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:32.621913+00:00", "trade", 6.54, 6.0]
["2026-09-28T18:18:32.624588+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:18:33.089339+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.057691+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.057836+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.057863+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.060411+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.060417+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.060445+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.458743+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:34.460061+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:35.672092+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:35.672189+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:38.392492+00:00", "trade", 6.5516, 10.0]
["2026-09-28T18:18:38.393716+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:38.394352+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:39.412482+00:00", "trade", 6.5484, 1.0]
["2026-09-28T18:18:40.136545+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:40.413680+00:00", "trade", 6.5483, 10.0]
["2026-09-28T18:18:41.403718+00:00", "trade", 6.545, 415.0]
["2026-09-28T18:18:46.072349+00:00", "trade", 6.5535, 100.0]
["2026-09-28T18:18:48.198827+00:00", "trade", 6.545, 1000.0]
["2026-09-28T18:18:48.916709+00:00", "trade", 6.545, 11.0]
["2026-09-28T18:18:48.916727+00:00", "trade", 6.54, 11.0]
["2026-09-28T18:18:48.916734+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.777045+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.845023+00:00", "trade", 6.5511, 3.0]
["2026-09-28T18:18:49.872399+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.888366+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.888571+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.888860+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.890810+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:18:49.891481+00:00", "trade", 6.55, 600.0]
["2026-09-28T18:18:49.891496+00:00", "trade", 6.55, 400.0]
["2026-09-28T18:18:49.891593+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:18:49.891594+00:00", "trade", 6.55, 173.0]
["2026-09-28T18:18:49.891594+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891597+00:00", "trade", 6.55, 1500.0]
["2026-09-28T18:18:49.891597+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:18:49.891601+00:00", "trade", 6.55, 903.0]
["2026-09-28T18:18:49.891601+00:00", "trade", 6.55, 800.0]
["2026-09-28T18:18:49.891601+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891607+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891626+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:18:49.891631+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:18:49.891634+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891641+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891648+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891662+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891669+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891676+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891683+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891689+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891696+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891703+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891710+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891717+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891723+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891730+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891738+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891751+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891860+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891868+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891875+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891882+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891889+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891896+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891903+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891910+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891968+00:00", "trade", 6.55, 2114.0]
["2026-09-28T18:18:49.891969+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.891997+00:00", "trade", 6.55, 300.0]
["2026-09-28T18:18:49.892002+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892359+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892366+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892373+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892380+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892386+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892393+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892400+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892407+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892414+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892420+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892427+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892433+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892440+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.892459+00:00", "trade", 6.55, 386.0]
["2026-09-28T18:18:49.892459+00:00", "trade", 6.55, 300.0]
["2026-09-28T18:18:49.892461+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:18:49.892461+00:00", "trade", 6.55, 100.0]
["2026-09-28T18:18:49.892466+00:00", "trade", 6.55, 32.0]
["2026-09-28T18:18:49.892674+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.895740+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.899232+00:00", "trade", 6.55, 700.0]
["2026-09-28T18:18:49.900981+00:00", "trade", 6.55, 200.0]
["2026-09-28T18:18:49.901887+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.901913+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.912229+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.938582+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.938655+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.938680+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.939314+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:49.939369+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:50.901902+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:18:51.008216+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:51.008899+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:51.009257+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:51.209285+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:51.209694+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:52.347339+00:00", "trade", 6.5489, 10.0]
["2026-09-28T18:18:52.399051+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:52.769991+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:52.770664+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:52.770683+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.796697+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.797331+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.797391+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.797467+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.797490+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:54.805666+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:55.310188+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:55.435124+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:55.435161+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:55.435830+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:56.439467+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:18:58.873545+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:00.017899+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:03.117731+00:00", "trade", 6.55, 3.0]
["2026-09-28T18:19:03.118539+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:03.254829+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:04.832246+00:00", "trade", 6.5507, 3.0]
["2026-09-28T18:19:06.461007+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:06.461289+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:06.623929+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.580377+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.580845+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.594442+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:19:07.594802+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:07.638877+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.681690+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.892853+00:00", "trade", 6.5413, 2500.0]
["2026-09-28T18:19:07.985774+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:19:07.985822+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:07.985847+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:08.102012+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:08.102047+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:08.795338+00:00", "trade", 6.5477, 10.0]
["2026-09-28T18:19:09.119599+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:09.389034+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:10.562573+00:00", "trade", 6.552, 1.0]
["2026-09-28T18:19:11.105602+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:11.106066+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:11.179669+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:11.180118+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:11.514922+00:00", "trade", 6.5504, 5.0]
["2026-09-28T18:19:12.253200+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:12.364978+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:12.368726+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:12.378666+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:12.515851+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:19:12.516557+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:15.863743+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:17.214778+00:00", "trade", 6.5477, 1.0]
["2026-09-28T18:19:18.507326+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:20.260059+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:21.475263+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:21.910481+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:22.851605+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:22.852064+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:22.921809+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:22.966319+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:22.966840+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:24.504612+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:26.274522+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:27.314745+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:30.030595+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:31.586400+00:00", "trade", 6.5497, 55.0]
["2026-09-28T18:19:32.132965+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:32.359103+00:00", "trade", 6.5478, 10.0]
["2026-09-28T18:19:32.848722+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:32.857815+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:32.887562+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:32.939869+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:32.940021+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:36.033839+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:36.034972+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:36.035009+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:36.133524+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:37.270758+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:38.415958+00:00", "trade", 6.5478, 5.0]
["2026-09-28T18:19:39.315246+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:39.546577+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:41.747686+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:42.915704+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:47.595047+00:00", "trade", 6.5479, 10.0]
["2026-09-28T18:19:47.596026+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:19:47.799943+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:47.801163+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.837947+00:00", "trade", 6.545, 250.0]
["2026-09-28T18:19:52.838656+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:19:52.839333+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.839340+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.839347+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.839360+00:00", "trade", 6.54, 12.0]
["2026-09-28T18:19:52.839365+00:00", "trade", 6.54, 69.0]
["2026-09-28T18:19:52.839813+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.840183+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:52.848625+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:53.231385+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:54.258713+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:54.359061+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:56.895804+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:19:56.927996+00:00", "trade", 6.545, 15.0]
["2026-09-28T18:19:56.968553+00:00", "trade", 6.545, 123.0]
["2026-09-28T18:19:59.641674+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:00.467921+00:00", "trade", 6.545, 19.0]
["2026-09-28T18:20:01.867806+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:20:02.278659+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:03.093799+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:03.202321+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:03.735105+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:20:03.739039+00:00", "trade", 6.545, 28.0]
["2026-09-28T18:20:03.744428+00:00", "trade", 6.545, 21.0]
["2026-09-28T18:20:04.228896+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.228903+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.228910+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.228929+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.228931+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:20:04.228936+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.228943+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.229256+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.229374+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.229895+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.229911+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:04.429202+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:06.361013+00:00", "trade", 6.545, 4.0]
["2026-09-28T18:20:07.809996+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:07.811013+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:07.957001+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:10.412279+00:00", "trade", 6.5501, 137.0]
["2026-09-28T18:20:10.412536+00:00", "trade", 6.5438, 1.0]
["2026-09-28T18:20:10.423917+00:00", "trade", 6.5479, 3.0]
["2026-09-28T18:20:10.481981+00:00", "trade", 6.5512, 26.0]
["2026-09-28T18:20:11.079982+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:11.213409+00:00", "trade", 6.5475, 3.0]
["2026-09-28T18:20:11.371103+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:12.412463+00:00", "trade", 6.5502, 2.0]
["2026-09-28T18:20:12.413405+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:20:14.250253+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:18.342185+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:23.292870+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:23.292879+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:23.369864+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:23.803131+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:24.473675+00:00", "trade", 6.5476, 3.0]
["2026-09-28T18:20:25.751915+00:00", "trade", 6.5476, 2.0]
["2026-09-28T18:20:25.828717+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:25.916220+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:25.986004+00:00", "trade", 6.545, 11.0]
["2026-09-28T18:20:25.986186+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:20:25.986600+00:00", "trade", 6.545, 11.0]
["2026-09-28T18:20:25.986719+00:00", "trade", 6.545, 3.0]
["2026-09-28T18:20:25.990928+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:20:31.450165+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:34.604750+00:00", "trade", 6.5442, 10.0]
["2026-09-28T18:20:34.726738+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:35.007551+00:00", "trade", 6.545, 10.0]
["2026-09-28T18:20:35.008486+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:38.151975+00:00", "trade", 6.5442, 10.0]
["2026-09-28T18:20:38.203545+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:20:38.206030+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:20:38.232851+00:00", "trade", 6.5444, 10.0]
["2026-09-28T18:20:38.308557+00:00", "trade", 6.5444, 10.0]
["2026-09-28T18:20:38.382489+00:00", "trade", 6.5444, 10.0]
["2026-09-28T18:20:38.491142+00:00", "trade", 6.5443, 10.0]
["2026-09-28T18:20:38.541633+00:00", "trade", 6.5443, 10.0]
["2026-09-28T18:20:40.494258+00:00", "trade", 6.545, 315.0]
["2026-09-28T18:20:41.596771+00:00", "trade", 6.545, 110.0]
["2026-09-28T18:20:44.349854+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:44.350312+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:44.405430+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:45.491362+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:45.828344+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:51.591216+00:00", "trade", 6.545, 10.0]
["2026-09-28T18:20:51.679188+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:52.544864+00:00", "trade", 6.5401, 400.0]
["2026-09-28T18:20:53.191611+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:53.320287+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:53.738939+00:00", "trade", 6.545, 463.0]
["2026-09-28T18:20:53.929212+00:00", "trade", 6.545, 1.0]
["2026-09-28T18:20:54.330821+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:54.331595+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:56.955560+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:57.065556+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:20:59.325360+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:01.669893+00:00", "trade", 6.5437, 10.0]
["2026-09-28T18:21:05.470730+00:00", "trade", 6.55, 38.0]
["2026-09-28T18:21:05.736770+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:05.737220+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:05.843364+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:06.260367+00:00", "trade", 6.545, 7.0]
["2026-09-28T18:21:06.867157+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:21:07.512866+00:00", "trade", 6.5501, 1.0]
["2026-09-28T18:21:07.856273+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:21:07.894327+00:00", "trade", 6.545, 100.0]
["2026-09-28T18:21:11.793340+00:00", "trade", 6.545, 34.0]
["2026-09-28T18:21:11.867671+00:00", "trade", 6.545, 115.0]
["2026-09-28T18:21:14.729853+00:00", "trade", 6.5441, 10.0]
["2026-09-28T18:21:14.730607+00:00", "trade", 6.545, 2.0]
["2026-09-28T18:21:16.551476+00:00", "trade", 6.54, 216.0]
["2026-09-28T18:21:16.551476+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551480+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:21:16.551480+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:21:16.551481+00:00", "trade", 6.54, 29.0]
["2026-09-28T18:21:16.551484+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.551487+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.551489+00:00", "trade", 6.54, 989.0]
["2026-09-28T18:21:16.551489+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.551491+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.551494+00:00", "trade", 6.54, 173.0]
["2026-09-28T18:21:16.551496+00:00", "trade", 6.54, 569.0]
["2026-09-28T18:21:16.551497+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551504+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551510+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551517+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551525+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551531+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551538+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551546+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551559+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551586+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551600+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551607+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551627+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551640+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551647+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551654+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551838+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551846+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551853+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551877+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551878+00:00", "trade", 6.54, 131.0]
["2026-09-28T18:21:16.551879+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:21:16.551881+00:00", "trade", 6.54, 10.0]
["2026-09-28T18:21:16.551882+00:00", "trade", 6.54, 1700.0]
["2026-09-28T18:21:16.551884+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551891+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551894+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:21:16.551898+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551905+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551912+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551918+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551925+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.551926+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.551926+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551932+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551933+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:21:16.551953+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551987+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.551994+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552001+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552014+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552021+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552028+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552031+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552035+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552042+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552049+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552056+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552063+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552076+00:00", "quote", 6.54, 6.55]
["2026-09-28T18:21:16.552083+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552090+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552097+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552104+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552110+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552116+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552122+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552129+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552135+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552142+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552142+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552157+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552211+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552218+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552225+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552273+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552283+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552288+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.552293+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:21:16.552308+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552312+00:00", "trade", 6.54, 6.0]
["2026-09-28T18:21:16.552314+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552314+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552314+00:00", "trade", 6.54, 300.0]
["2026-09-28T18:21:16.552333+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552355+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552399+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552468+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552475+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552482+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552489+00:00", "quote", 6.54, 6.54]
["2026-09-28T18:21:16.552494+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552554+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552576+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:21:16.552626+00:00", "trade", 6.54, 75.0]
["2026-09-28T18:21:16.552627+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552635+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552658+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552666+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552673+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552680+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552687+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552722+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552723+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552755+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552832+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.552976+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.553089+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.553099+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.553468+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.554040+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.554816+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.554826+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.555001+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.559840+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:16.585918+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:21.087910+00:00", "trade", 6.541, 21.0]
["2026-09-28T18:21:22.134727+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:21:26.178500+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:21:29.492600+00:00", "trade", 6.5413, 2.0]
["2026-09-28T18:21:31.595419+00:00", "trade", 6.5399, 19.0]
["2026-09-28T18:21:31.791698+00:00", "trade", 6.5409, 1.0]
["2026-09-28T18:21:32.739454+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:33.553179+00:00", "trade", 6.5496, 16.0]
["2026-09-28T18:21:33.554124+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:21:40.297485+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:40.299357+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.273899+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:21:41.273903+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.273905+00:00", "trade", 6.53, 99.0]
["2026-09-28T18:21:41.273910+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274246+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274257+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274336+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274358+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274385+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274397+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274428+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274933+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.274956+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.276871+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.277328+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.374416+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:41.638829+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:21:41.640442+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:21:41.652228+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:21:41.666818+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:21:43.111227+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.617494+00:00", "trade", 6.53, 60.0]
["2026-09-28T18:21:46.618187+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.618200+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.618214+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.618511+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.618677+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:46.714814+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:47.602553+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:21:47.603799+00:00", "trade", 6.53, 6.0]
["2026-09-28T18:21:48.392120+00:00", "trade", 6.5403, 1.0]
["2026-09-28T18:21:50.013805+00:00", "trade", 6.5403, 10.0]
["2026-09-28T18:21:51.275122+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:52.439750+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:53.194179+00:00", "trade", 6.5377, 76.0]
["2026-09-28T18:21:54.067937+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:21:55.571137+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.317330+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:21:56.317330+00:00", "trade", 6.535, 20.0]
["2026-09-28T18:21:56.317766+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.317947+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.318035+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.318075+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.321662+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:21:56.322103+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.327856+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:56.398968+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:21:56.640247+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:57.063041+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:21:57.063958+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:00.344516+00:00", "trade", 6.54, 1000.0]
["2026-09-28T18:22:00.345199+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:22:04.417258+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:04.771459+00:00", "trade", 6.535, 24.0]
["2026-09-28T18:22:05.784322+00:00", "trade", 6.5379, 3.0]
["2026-09-28T18:22:05.784382+00:00", "trade", 6.5375, 7.0]
["2026-09-28T18:22:05.882102+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:22:06.015984+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:06.170194+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:22:06.172946+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:22:07.033446+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:07.966228+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:07.966467+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:10.559982+00:00", "trade", 6.5473, 1.0]
["2026-09-28T18:22:15.231400+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:15.329600+00:00", "trade", 6.535, 15.0]
["2026-09-28T18:22:16.907780+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:17.095088+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:17.675300+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:17.795611+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:17.795686+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:17.796042+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:18.014609+00:00", "trade", 6.535, 9.0]
["2026-09-28T18:22:19.650998+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:19.671491+00:00", "trade", 6.5445, 1.0]
["2026-09-28T18:22:21.727318+00:00", "trade", 6.5383, 170.0]
["2026-09-28T18:22:21.893158+00:00", "trade", 6.5373, 1.0]
["2026-09-28T18:22:22.385022+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:22.474613+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:24.075820+00:00", "trade", 6.5456, 100.0]
["2026-09-28T18:22:24.337069+00:00", "trade", 6.5373, 10.0]
["2026-09-28T18:22:25.445777+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:25.446194+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:25.527919+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:22:27.048062+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:27.354144+00:00", "trade", 6.5373, 10.0]
["2026-09-28T18:22:28.137114+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:28.167175+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:28.314943+00:00", "trade", 6.535, 2900.0]
["2026-09-28T18:22:30.316675+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:22:30.327879+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:22:31.750635+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:31.880626+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:32.925139+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:22:33.469426+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:22:36.961013+00:00", "trade", 6.5375, 12.0]
["2026-09-28T18:22:36.961384+00:00", "trade", 6.5375, 1.0]
["2026-09-28T18:22:37.350961+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:37.744703+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:38.025482+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:38.152362+00:00", "trade", 6.539, 208.0]
["2026-09-28T18:22:39.730849+00:00", "trade", 6.535, 7.0]
["2026-09-28T18:22:40.372480+00:00", "trade", 6.5494, 57.0]
["2026-09-28T18:22:40.512960+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:40.514252+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:40.538991+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:40.661462+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:40.666648+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:22:41.231403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:42.036311+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:42.765375+00:00", "trade", 6.5493, 13.0]
["2026-09-28T18:22:43.383884+00:00", "trade", 6.53, 20.0]
["2026-09-28T18:22:45.870495+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:22:50.760619+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:51.113506+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:22:51.277706+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:22:51.651700+00:00", "trade", 6.5363, 10.0]
["2026-09-28T18:22:51.708833+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:22:51.739433+00:00", "trade", 6.5363, 10.0]
["2026-09-28T18:22:51.808185+00:00", "trade", 6.5363, 10.0]
["2026-09-28T18:22:51.913011+00:00", "trade", 6.5363, 10.0]
["2026-09-28T18:22:51.965173+00:00", "trade", 6.5363, 10.0]
["2026-09-28T18:22:57.000431+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:23:02.812712+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:02.822100+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:03.185976+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:23:05.962745+00:00", "trade", 6.5354, 10.0]
["2026-09-28T18:23:06.080901+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:23:07.213362+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:23:07.216471+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:23:07.221087+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:23:08.966593+00:00", "trade", 6.535, 82.0]
["2026-09-28T18:23:08.966594+00:00", "trade", 6.535, 18.0]
["2026-09-28T18:23:08.966619+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:12.231411+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:13.297999+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:13.298027+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:16.006722+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:16.995928+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:23:17.668048+00:00", "trade", 6.535, 40.0]
["2026-09-28T18:23:19.132698+00:00", "trade", 6.5432, 20.0]
["2026-09-28T18:23:19.837761+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:19.837816+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:21.404025+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:23:22.166471+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:23.951475+00:00", "trade", 6.549, 1.0]
["2026-09-28T18:23:24.025231+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:24.050315+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:24.528103+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:26.028320+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:26.471956+00:00", "trade", 6.535, 40.0]
["2026-09-28T18:23:27.047416+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:23:27.098367+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:23:27.653813+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:28.363063+00:00", "trade", 6.535, 300.0]
["2026-09-28T18:23:28.573862+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:29.692685+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:29.874137+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:30.012452+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:30.028565+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:30.475524+00:00", "trade", 6.54, 423.0]
["2026-09-28T18:23:31.014068+00:00", "trade", 6.535, 53.0]
["2026-09-28T18:23:31.015707+00:00", "trade", 6.53, 12.0]
["2026-09-28T18:23:31.015769+00:00", "trade", 6.53, 7.0]
["2026-09-28T18:23:31.015837+00:00", "trade", 6.53, 7.0]
["2026-09-28T18:23:31.261428+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:31.291664+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:31.356780+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:32.024239+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:32.024709+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:33.914321+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:33.915017+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:33.915497+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.012704+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.064098+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.423897+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.423933+00:00", "trade", 6.53, 21.0]
["2026-09-28T18:23:34.424062+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.424139+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.424443+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.424482+00:00", "trade", 6.53, 13.0]
["2026-09-28T18:23:34.426938+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.534667+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:34.712646+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:23:35.672650+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245746+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245748+00:00", "trade", 6.53, 694.0]
["2026-09-28T18:23:36.245748+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245750+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:23:36.245751+00:00", "trade", 6.53, 25.0]
["2026-09-28T18:23:36.245753+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245756+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245756+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245759+00:00", "trade", 6.53, 110.0]
["2026-09-28T18:23:36.245759+00:00", "trade", 6.53, 49.0]
["2026-09-28T18:23:36.245759+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:23:36.245764+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:23:36.245764+00:00", "trade", 6.53, 600.0]
["2026-09-28T18:23:36.245764+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245771+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245777+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245784+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245799+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245801+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.245804+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245811+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245848+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245849+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:23:36.245874+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245887+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245901+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245933+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245934+00:00", "trade", 6.53, 12.0]
["2026-09-28T18:23:36.245935+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:23:36.245940+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245947+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245974+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:23:36.245974+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245986+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.245993+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246003+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246004+00:00", "trade", 6.53, 44.0]
["2026-09-28T18:23:36.246006+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246006+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246008+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246012+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246019+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246026+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246035+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246042+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246054+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246061+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246068+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246075+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246081+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246088+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246094+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246101+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246107+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246114+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246121+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246127+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246133+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246140+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246146+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246153+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246160+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246179+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246186+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246192+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246199+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246205+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246212+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246219+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246225+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246232+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246238+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246258+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:23:36.246264+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:23:36.246266+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:23:36.246267+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246268+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:23:36.246268+00:00", "trade", 6.53, 60.0]
["2026-09-28T18:23:36.246269+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246271+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246272+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246275+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:23:36.246280+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246287+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246293+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246299+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246306+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246313+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246319+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246326+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246338+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246345+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246351+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246357+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246358+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246363+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246422+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246498+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246516+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.246926+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.247070+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.247093+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.248181+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.251023+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.255230+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.255259+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.265145+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.265171+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.266223+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.266229+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.274229+00:00", "trade", 6.52, 1140.0]
["2026-09-28T18:23:36.275118+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.279319+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.279326+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.279345+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.510261+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:23:36.510828+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:23:36.533345+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:23:36.610692+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:23:36.735764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.746316+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:36.876977+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:23:37.043485+00:00", "trade", 6.5298, 5.0]
["2026-09-28T18:23:37.064180+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:23:37.412859+00:00", "trade", 6.5323, 2.0]
["2026-09-28T18:23:39.193446+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.199321+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.199348+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.239687+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.538807+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.544123+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.544147+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.955390+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.955410+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.961554+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:39.961585+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:41.592944+00:00", "trade", 6.5295, 7.0]
["2026-09-28T18:23:41.757861+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:41.757887+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:41.758640+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:42.388485+00:00", "trade", 6.525, 18.0]
["2026-09-28T18:23:46.952402+00:00", "trade", 6.5259, 2700.0]
["2026-09-28T18:23:46.952988+00:00", "trade", 6.5259, 79.0]
["2026-09-28T18:23:48.014249+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:23:50.661938+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:50.661968+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:50.662801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:50.682707+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:50.685463+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:50.735201+00:00", "trade", 6.5278, 7.0]
["2026-09-28T18:23:50.735568+00:00", "trade", 6.5278, 1.0]
["2026-09-28T18:23:50.743256+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:23:50.744726+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:23:51.622695+00:00", "trade", 6.5284, 10.0]
["2026-09-28T18:23:51.720328+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:52.917479+00:00", "trade", 6.525, 32.0]
["2026-09-28T18:23:54.103496+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:23:54.232194+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:54.560639+00:00", "trade", 6.5311, 11.0]
["2026-09-28T18:23:54.571371+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:55.070504+00:00", "trade", 6.5311, 6.0]
["2026-09-28T18:23:55.578062+00:00", "trade", 6.5311, 4.0]
["2026-09-28T18:23:56.318365+00:00", "trade", 6.531, 112.0]
["2026-09-28T18:23:56.358762+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:56.572538+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:57.148774+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:57.647174+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:57.889913+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:23:58.451340+00:00", "trade", 6.522, 200.0]
["2026-09-28T18:23:58.456958+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:23:58.472515+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:24:00.095634+00:00", "trade", 6.5281, 6.0]
["2026-09-28T18:24:00.669816+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:05.042233+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:05.042556+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:05.042846+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:05.990097+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:24:06.246503+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:24:06.253916+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:24:06.259337+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:24:06.355243+00:00", "trade", 6.5284, 45.0]
["2026-09-28T18:24:07.758418+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:07.758447+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:07.759141+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:07.759195+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:08.185440+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:24:08.961319+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:08.962609+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:09.178684+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:24:09.178685+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.178699+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.178764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:09.178776+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.178784+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.178787+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.178788+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.179075+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.179082+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.179090+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.179151+00:00", "trade", 6.525, 153.0]
["2026-09-28T18:24:09.179244+00:00", "trade", 6.525, 117.0]
["2026-09-28T18:24:09.179329+00:00", "trade", 6.525, 114.0]
["2026-09-28T18:24:09.179623+00:00", "trade", 6.525, 114.0]
["2026-09-28T18:24:09.179695+00:00", "trade", 6.5244, 53.0]
["2026-09-28T18:24:09.179716+00:00", "trade", 6.525, 114.0]
["2026-09-28T18:24:09.344122+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:24:09.415534+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:09.446865+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:09.446872+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:09.913715+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:11.231547+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:11.399495+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:11.399522+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:11.399530+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:11.451367+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:12.899975+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:12.991062+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:13.468810+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:17.579711+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:17.579736+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:17.580336+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:17.860785+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.146609+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.146636+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.281216+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.431056+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.431082+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:18.584577+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:20.402693+00:00", "trade", 6.534, 100.0]
["2026-09-28T18:24:22.413323+00:00", "trade", 6.5277, 1.0]
["2026-09-28T18:24:23.215397+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:23.472307+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:24:23.670341+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:23.834321+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:23.836935+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:23.837943+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:25.266989+00:00", "trade", 6.5201, 300.0]
["2026-09-28T18:24:25.372058+00:00", "trade", 6.5454, 10.0]
["2026-09-28T18:24:30.918142+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:24:34.381317+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:35.638132+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:36.711445+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:24:36.750405+00:00", "trade", 6.5201, 300.0]
["2026-09-28T18:24:38.292953+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:38.294132+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:39.170821+00:00", "trade", 6.5248, 5.0]
["2026-09-28T18:24:39.846692+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:39.920810+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:24:40.735133+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.735161+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.735193+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.735842+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.735897+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.737010+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:24:40.737988+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:40.738753+00:00", "trade", 6.52, 6.0]
["2026-09-28T18:24:41.430487+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:41.475406+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:41.823301+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:42.996214+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:24:43.034453+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:47.102571+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:47.714558+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:48.056837+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:48.389134+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:48.531698+00:00", "trade", 6.524, 7.0]
["2026-09-28T18:24:49.231402+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:49.297983+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:49.880813+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:49.885684+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:50.617758+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:50.618217+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:52.848381+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:53.002371+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:24:54.833479+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:55.297980+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:55.298150+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:58.971667+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:59.632457+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:24:59.909546+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:00.002875+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:02.078939+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:02.167789+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:25:02.231398+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:02.616220+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:03.538157+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:25:03.545591+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:04.151943+00:00", "trade", 6.5242, 10.0]
["2026-09-28T18:25:04.193068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:04.231697+00:00", "trade", 6.5242, 10.0]
["2026-09-28T18:25:04.311138+00:00", "trade", 6.5242, 10.0]
["2026-09-28T18:25:04.400045+00:00", "trade", 6.5242, 10.0]
["2026-09-28T18:25:04.477390+00:00", "trade", 6.5242, 10.0]
["2026-09-28T18:25:05.312575+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:05.317423+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:05.320400+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:05.321645+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:05.900195+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:25:06.608561+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:06.608641+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:06.608995+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:06.614279+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:07.292527+00:00", "trade", 6.5242, 1.0]
["2026-09-28T18:25:07.660078+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:09.248246+00:00", "trade", 6.52, 35.0]
["2026-09-28T18:25:09.248253+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:09.248259+00:00", "trade", 6.525, 35.0]
["2026-09-28T18:25:09.249447+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:25:09.961674+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:10.410194+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:10.553977+00:00", "trade", 6.5332, 1.0]
["2026-09-28T18:25:10.821836+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:11.391146+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:11.945003+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:12.456128+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:13.178842+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:13.178866+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:14.115055+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:15.293220+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:15.293910+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:16.837244+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:25:17.426567+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:17.440244+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:17.779267+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:18.353455+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:20.633855+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:20.633862+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:20.633877+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:21.462968+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:25:21.572436+00:00", "trade", 6.5229, 1.0]
["2026-09-28T18:25:21.678769+00:00", "trade", 6.53, 260.0]
["2026-09-28T18:25:26.389381+00:00", "trade", 6.525, 300.0]
["2026-09-28T18:25:26.389387+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:26.389389+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:25:28.127240+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:28.231402+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:28.232554+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:29.429929+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:25:29.553300+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:25:30.371557+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:32.005968+00:00", "trade", 6.5241, 6.0]
["2026-09-28T18:25:32.007551+00:00", "trade", 6.525, 108.0]
["2026-09-28T18:25:32.007785+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:32.008550+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:25:32.009586+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:25:32.009918+00:00", "trade", 6.52, 108.0]
["2026-09-28T18:25:32.010321+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:25:32.011071+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.011840+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.012557+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.013523+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.014270+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.014964+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.015831+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.016601+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:32.075850+00:00", "trade", 6.5241, 10.0]
["2026-09-28T18:25:32.154891+00:00", "trade", 6.5241, 10.0]
["2026-09-28T18:25:32.321917+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:25:32.520919+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:32.521373+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:32.659746+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:34.786491+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:34.786496+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:25:35.787409+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:25:36.640131+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:25:37.133215+00:00", "trade", 6.5247, 1.0]
["2026-09-28T18:25:37.560111+00:00", "trade", 6.525, 178.0]
["2026-09-28T18:25:38.015220+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:38.614232+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:25:38.777099+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:39.534067+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:41.302387+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:42.075780+00:00", "trade", 6.525, 79.0]
["2026-09-28T18:25:42.075904+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.076973+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:25:42.077749+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.078482+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.079217+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.079933+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.080656+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.081368+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.082063+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.082876+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.083599+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:25:42.202917+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:25:42.550048+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:42.550549+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:44.628634+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:25:44.629627+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:25:44.708853+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:44.709562+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:44.710021+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:44.969877+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:46.372142+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:46.372600+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:47.129923+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:47.236303+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:47.785681+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:47.786148+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:47.984499+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:48.302273+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:25:49.578957+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:50.319311+00:00", "trade", 6.5214, 434.0]
["2026-09-28T18:25:50.581645+00:00", "trade", 6.5426, 10.0]
["2026-09-28T18:25:54.693883+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:25:55.075338+00:00", "trade", 6.5241, 17.0]
["2026-09-28T18:25:55.586924+00:00", "trade", 6.5241, 10.0]
["2026-09-28T18:25:56.288279+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:56.290261+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:56.305181+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:56.411274+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:56.676917+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:25:57.656717+00:00", "trade", 6.528, 1.0]
["2026-09-28T18:25:57.657077+00:00", "trade", 6.528, 1.0]
["2026-09-28T18:26:00.235612+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:00.373875+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:00.674390+00:00", "trade", 6.5242, 3.0]
["2026-09-28T18:26:00.711068+00:00", "trade", 6.525, 18.0]
["2026-09-28T18:26:01.402566+00:00", "trade", 6.5201, 10.0]
["2026-09-28T18:26:01.446018+00:00", "trade", 6.525, 1000.0]
["2026-09-28T18:26:02.044286+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:02.196765+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:26:02.965006+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:26:02.965037+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:26:04.527339+00:00", "trade", 6.5313, 112.0]
["2026-09-28T18:26:05.263093+00:00", "trade", 6.5287, 30.0]
["2026-09-28T18:26:05.293670+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:05.819586+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:26:06.814784+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:07.242467+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:07.328526+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:08.711832+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:10.799737+00:00", "trade", 6.525, 1072.0]
["2026-09-28T18:26:10.803906+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:26:11.254878+00:00", "trade", 6.53, 25.0]
["2026-09-28T18:26:11.254942+00:00", "trade", 6.53, 186.0]
["2026-09-28T18:26:11.255430+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:11.255513+00:00", "trade", 6.53, 25.0]
["2026-09-28T18:26:11.255550+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:11.255618+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:11.255767+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:11.368967+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:13.063693+00:00", "trade", 6.5284, 5.0]
["2026-09-28T18:26:14.639990+00:00", "trade", 6.5244, 4.0]
["2026-09-28T18:26:16.526023+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:16.955932+00:00", "trade", 6.5285, 5.0]
["2026-09-28T18:26:16.956744+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:17.083279+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:17.543613+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:22.472820+00:00", "trade", 6.522, 2.0]
["2026-09-28T18:26:22.473626+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:22.555706+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:22.556156+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:24.212457+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:24.291694+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:26.289067+00:00", "trade", 6.5299, 2.0]
["2026-09-28T18:26:26.309412+00:00", "trade", 6.5299, 1.0]
["2026-09-28T18:26:27.149123+00:00", "trade", 6.5285, 1.0]
["2026-09-28T18:26:27.154569+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:26:29.787738+00:00", "trade", 6.5299, 1.0]
["2026-09-28T18:26:29.789015+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:26:30.979738+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:30.999801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:33.744301+00:00", "trade", 6.53, 25.0]
["2026-09-28T18:26:33.745135+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:35.607547+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:35.607598+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:39.442452+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:39.520059+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:39.731765+00:00", "trade", 6.5266, 1.0]
["2026-09-28T18:26:40.668414+00:00", "trade", 6.5248, 10.0]
["2026-09-28T18:26:42.022774+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:26:43.906816+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:44.039721+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:45.067982+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:45.114863+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:26:46.982549+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:47.106857+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:50.550077+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:50.986745+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:26:52.206582+00:00", "trade", 6.5201, 149.0]
["2026-09-28T18:26:53.895345+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:26:54.272147+00:00", "trade", 6.5407, 4.0]
["2026-09-28T18:26:55.015800+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:55.110954+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:55.493388+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:26:55.494327+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:26:57.357077+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:59.626224+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:26:59.759320+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:01.706722+00:00", "trade", 6.5284, 1.0]
["2026-09-28T18:27:02.013381+00:00", "trade", 6.5406, 65.0]
["2026-09-28T18:27:02.047853+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:02.551939+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:03.892562+00:00", "trade", 6.5248, 14.0]
["2026-09-28T18:27:05.748735+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:27:06.194365+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:06.381993+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:06.461331+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:06.658883+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:08.663297+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:27:08.664111+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:08.765595+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:10.515078+00:00", "trade", 6.5279, 1.0]
["2026-09-28T18:27:10.908362+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:10.908394+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:10.999030+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:10.999468+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:11.612401+00:00", "trade", 6.5266, 1.0]
["2026-09-28T18:27:13.665479+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:14.332804+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:15.922304+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:15.922509+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:16.054859+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:16.717624+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:19.150607+00:00", "trade", 6.5256, 10.0]
["2026-09-28T18:27:19.151350+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:27:19.156296+00:00", "trade", 6.5256, 10.0]
["2026-09-28T18:27:19.228832+00:00", "trade", 6.5256, 10.0]
["2026-09-28T18:27:19.303708+00:00", "trade", 6.5256, 10.0]
["2026-09-28T18:27:19.380500+00:00", "trade", 6.5256, 10.0]
["2026-09-28T18:27:19.688114+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:19.750620+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:22.830568+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:23.503196+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:23.910486+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:24.767394+00:00", "trade", 6.53, 257.0]
["2026-09-28T18:27:24.768357+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:27:26.858060+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:26.867860+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:26.914420+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:26.995218+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:29.272959+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:29.814329+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:27:32.222376+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:32.314790+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:33.465975+00:00", "trade", 6.525, 8.0]
["2026-09-28T18:27:34.151462+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:35.296176+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:37.598041+00:00", "trade", 6.525, 21.0]
["2026-09-28T18:27:37.598848+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:37.698649+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:38.294547+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:39.073856+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:41.317797+00:00", "trade", 6.5263, 10.0]
["2026-09-28T18:27:41.689993+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:43.683320+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:27:46.527525+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:46.528476+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:47.033379+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:47.782661+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:48.209375+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:27:48.210470+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:48.720733+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:48.825584+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:49.108478+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:49.210354+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:27:51.345528+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:51.465906+00:00", "trade", 6.5263, 8.0]
["2026-09-28T18:27:51.471895+00:00", "trade", 6.53, 8.0]
["2026-09-28T18:27:51.472711+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:51.598514+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:53.108115+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:53.108193+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:53.533314+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:27:54.069910+00:00", "trade", 6.5282, 61.0]
["2026-09-28T18:27:54.072930+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:27:55.594954+00:00", "trade", 6.5258, 17.0]
["2026-09-28T18:27:56.532688+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:56.620689+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:58.204314+00:00", "trade", 6.522, 1024.0]
["2026-09-28T18:27:58.205092+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:58.307779+00:00", "trade", 6.5299, 25.0]
["2026-09-28T18:27:58.552665+00:00", "trade", 6.536, 16.0]
["2026-09-28T18:27:58.603697+00:00", "trade", 6.536, 1.0]
["2026-09-28T18:27:59.135995+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:27:59.905971+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:01.506168+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:01.645807+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:02.064248+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:02.213762+00:00", "trade", 6.5249, 7.0]
["2026-09-28T18:28:02.604567+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:28:02.727739+00:00", "trade", 6.53, 10.0]
["2026-09-28T18:28:02.834627+00:00", "trade", 6.5245, 7.0]
["2026-09-28T18:28:02.850465+00:00", "trade", 6.5286, 21.0]
["2026-09-28T18:28:03.206122+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:28:03.840888+00:00", "trade", 6.5245, 3.0]
["2026-09-28T18:28:05.679216+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:28:06.547322+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:06.583972+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:06.694096+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:07.767357+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:28:09.366068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:09.439983+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:10.162775+00:00", "trade", 6.5299, 15.0]
["2026-09-28T18:28:11.810917+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:12.984224+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:12.987703+00:00", "trade", 6.53, 8.0]
["2026-09-28T18:28:14.244004+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:14.244551+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:14.934772+00:00", "trade", 6.525, 8.0]
["2026-09-28T18:28:14.935707+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:28:15.335436+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:15.336672+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:15.348821+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:15.565278+00:00", "trade", 6.5282, 2.0]
["2026-09-28T18:28:16.138456+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:16.227320+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:16.498909+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:17.666699+00:00", "trade", 6.525, 12.0]
["2026-09-28T18:28:17.666700+00:00", "trade", 6.525, 88.0]
["2026-09-28T18:28:18.278423+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:18.399317+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:18.805467+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.021510+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.037898+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.090952+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.090953+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:28:22.090993+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.091655+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.091905+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.094028+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.214006+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.226411+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.832273+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:22.986247+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:28:24.146392+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:24.147586+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:25.838377+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:26.268168+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:26.269625+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:26.623576+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:27.928802+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:28.517129+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:28.618827+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:28.774154+00:00", "trade", 6.5242, 1.0]
["2026-09-28T18:28:30.196876+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:30.197340+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:32.278672+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:28:32.279139+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:32.279390+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:32.764685+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:32.814443+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:32.851359+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:33.313340+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:33.412561+00:00", "trade", 6.5357, 10.0]
["2026-09-28T18:28:33.417918+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.078936+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.357815+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.358682+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.358953+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.363018+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.363042+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.363698+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:34.669099+00:00", "trade", 6.5242, 41.0]
["2026-09-28T18:28:37.198125+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:37.572005+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:28:38.003762+00:00", "trade", 6.53, 9.0]
["2026-09-28T18:28:38.355572+00:00", "trade", 6.5286, 153.0]
["2026-09-28T18:28:38.357885+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:28:38.889516+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:28:43.053515+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:28:43.055438+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:45.098143+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:47.325724+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:47.442958+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:47.901565+00:00", "trade", 6.5299, 400.0]
["2026-09-28T18:28:48.258006+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:48.521887+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:28:48.527796+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:28:49.038723+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:49.522577+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:28:49.645502+00:00", "trade", 6.5256, 4.0]
["2026-09-28T18:28:50.362031+00:00", "trade", 6.5282, 15.0]
["2026-09-28T18:28:50.362418+00:00", "trade", 6.5282, 1.0]
["2026-09-28T18:28:51.717128+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:55.260435+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:55.260631+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:56.561206+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:57.160220+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:57.258847+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:28:57.286612+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:28:59.834563+00:00", "trade", 6.525, 40.0]
["2026-09-28T18:28:59.839573+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:28:59.876255+00:00", "trade", 6.53, 9.0]
["2026-09-28T18:29:00.004842+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:00.231401+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:00.297998+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:01.083746+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:29:01.086141+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:01.580554+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:01.735693+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:05.609682+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:29:06.263653+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.358246+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382801+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:06.382801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382821+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382827+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382834+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382840+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382846+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382853+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382859+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382865+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382871+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.382878+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.383094+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.383496+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.383764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.383856+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.384310+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:06.409629+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:07.245887+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:29:07.312660+00:00", "trade", 6.5318, 14.0]
["2026-09-28T18:29:07.633419+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:07.634237+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:07.954444+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:08.246714+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:08.471016+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:08.681388+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:08.819982+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:09.225707+00:00", "trade", 6.525, 63.0]
["2026-09-28T18:29:09.637163+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:10.585076+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:11.563425+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:11.564581+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:11.593283+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:11.611122+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:13.779150+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:13.853426+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:13.854201+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:13.859319+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:14.004332+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:14.635601+00:00", "trade", 6.5259, 5000.0]
["2026-09-28T18:29:14.636804+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:14.638308+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.640013+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:14.678198+00:00", "trade", 6.525, 7.0]
["2026-09-28T18:29:14.678877+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:14.695154+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:14.709847+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.726353+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.741212+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.755440+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.771508+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.785926+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.800775+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.816244+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.834008+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.849283+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.865067+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.898688+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:14.917086+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.942195+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.957461+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:14.974520+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:14.998940+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.013197+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.028244+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.051883+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.066293+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.080581+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.094593+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.108633+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.122569+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.136469+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.151191+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.166332+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.180801+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.199660+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.214098+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.229137+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.242807+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.256699+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.270026+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.283340+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.296370+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.309750+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.324197+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.339448+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.353999+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.368780+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.382165+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.395305+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.408404+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.421386+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.434407+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.447639+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.460690+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.474052+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.487270+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.500309+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.513462+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.553900+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:29:15.567170+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.580577+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.602361+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.616380+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.630611+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.643089+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.655328+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.667534+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.679788+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.700001+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.713681+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.729181+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.763227+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:29:15.775642+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.835320+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:29:15.849034+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.862707+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.875804+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.905329+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.919087+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:29:15.933147+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.945818+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.958463+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.972494+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.985489+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:15.999423+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.012617+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.028981+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.042291+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.055222+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.068231+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.080734+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.094425+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.107563+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.121028+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.133785+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.147457+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.160217+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.174688+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.192193+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:29:16.199222+00:00", "trade", 6.525, 18.0]
["2026-09-28T18:29:17.148804+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.156850+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.620008+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.625715+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.648229+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.648920+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:17.657450+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.252904+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.908947+00:00", "trade", 6.525, 447.0]
["2026-09-28T18:29:18.908948+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.908949+00:00", "trade", 6.53, 136.0]
["2026-09-28T18:29:18.908950+00:00", "trade", 6.53, 2017.0]
["2026-09-28T18:29:18.908955+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.908970+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.908977+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.908984+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909037+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909043+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909043+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909049+00:00", "trade", 6.525, 216.0]
["2026-09-28T18:29:18.909049+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909056+00:00", "trade", 6.525, 347.0]
["2026-09-28T18:29:18.909056+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909062+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909063+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909063+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909064+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909070+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909075+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909078+00:00", "trade", 6.53, 40.0]
["2026-09-28T18:29:18.909081+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909087+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909093+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909106+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909112+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909113+00:00", "trade", 6.53, 389.0]
["2026-09-28T18:29:18.909119+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909288+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909295+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909301+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909307+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909314+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909321+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909328+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909334+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909340+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909377+00:00", "trade", 6.525, 450.0]
["2026-09-28T18:29:18.909379+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909379+00:00", "trade", 6.53, 40.0]
["2026-09-28T18:29:18.909382+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:29:18.909384+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909388+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909388+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:29:18.909389+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909391+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:29:18.909395+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909395+00:00", "trade", 6.53, 450.0]
["2026-09-28T18:29:18.909402+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909411+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:29:18.909545+00:00", "trade", 6.53, 483.0]
["2026-09-28T18:29:18.909546+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:29:18.909548+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909549+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:29:18.909549+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909554+00:00", "trade", 6.53, 1000.0]
["2026-09-28T18:29:18.909555+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909586+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:29:18.909607+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909614+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909620+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909627+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909633+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909640+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909640+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909640+00:00", "trade", 6.53, 389.0]
["2026-09-28T18:29:18.909640+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:29:18.909641+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909648+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909652+00:00", "trade", 6.53, 6.0]
["2026-09-28T18:29:18.909655+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909659+00:00", "trade", 6.53, 13.0]
["2026-09-28T18:29:18.909660+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:29:18.909660+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:29:18.909663+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909664+00:00", "trade", 6.53, 34.0]
["2026-09-28T18:29:18.909666+00:00", "trade", 6.53, 7.0]
["2026-09-28T18:29:18.909669+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909671+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909676+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909676+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909677+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:29:18.909692+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909696+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909703+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909709+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909715+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909722+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909729+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909769+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909804+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909811+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909826+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909889+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909891+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909910+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909930+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909932+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909932+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.909934+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:29:18.909934+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909953+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.909977+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910006+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910024+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:29:18.910140+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910161+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:29:18.910161+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910188+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910196+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910203+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910209+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910216+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910224+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910231+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910238+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910245+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910250+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:29:18.910252+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:29:18.910252+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:29:18.910260+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:29:18.910267+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:29:18.910274+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:29:18.910281+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:29:18.910288+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910295+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910301+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910308+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910314+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910321+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910327+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910333+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910340+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910347+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910353+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910359+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910365+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910366+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910372+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910378+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910392+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910399+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910405+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910412+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910448+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:29:18.910704+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910788+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.910792+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910818+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910825+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910840+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910854+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:29:18.910858+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910861+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:29:18.910861+00:00", "trade", 6.54, 300.0]
["2026-09-28T18:29:18.910867+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:29:18.910870+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910873+00:00", "trade", 6.54, 12.0]
["2026-09-28T18:29:18.910874+00:00", "trade", 6.54, 7.0]
["2026-09-28T18:29:18.910925+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.910940+00:00", "trade", 6.53, 58.0]
["2026-09-28T18:29:18.911009+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.911142+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:18.911143+00:00", "trade", 6.53, 60.0]
["2026-09-28T18:29:18.911179+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:29:18.911205+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.911215+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:29:18.911220+00:00", "trade", 6.535, 187.0]
["2026-09-28T18:29:18.911222+00:00", "trade", 6.54, 13.0]
["2026-09-28T18:29:18.911224+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.911275+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:18.911295+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:29:18.911380+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.911459+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:29:18.911475+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.911551+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.912260+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:18.913538+00:00", "trade", 6.535, 487.0]
["2026-09-28T18:29:18.914642+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.916656+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:29:18.920054+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:18.920104+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.945621+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.951576+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.969167+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:18.969361+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:19.011384+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:19.038797+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:20.918438+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:21.530554+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:21.530592+00:00", "trade", 6.53, 400.0]
["2026-09-28T18:29:21.530595+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:21.531059+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:21.531073+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:21.532880+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:22.502949+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:23.427160+00:00", "trade", 6.535, 30.0]
["2026-09-28T18:29:26.994513+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:29:27.011042+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:29:27.947722+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:29.913225+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:31.811861+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:32.882181+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:32.883634+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:33.012311+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:29:35.012907+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:29:35.935244+00:00", "trade", 6.5375, 1.0]
["2026-09-28T18:29:36.650489+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:36.656175+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:36.728374+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:36.736776+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:36.809672+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:36.881657+00:00", "trade", 6.5292, 10.0]
["2026-09-28T18:29:37.586920+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:37.756291+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:29:37.911700+00:00", "trade", 6.5292, 22.0]
["2026-09-28T18:29:38.025390+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:38.505409+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:39.187968+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:45.015215+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:45.444532+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:45.449951+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:47.033566+00:00", "trade", 6.54, 175.0]
["2026-09-28T18:29:47.070621+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:47.074510+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:47.440713+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:49.546070+00:00", "trade", 6.535, 23.0]
["2026-09-28T18:29:49.766287+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:50.013628+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:29:50.014277+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:29:50.015114+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:50.635598+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:51.218110+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:52.231403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:52.552411+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:52.864623+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:53.073149+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:53.075395+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:29:53.078738+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:29:54.896852+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:29:56.106421+00:00", "trade", 6.529, 5.0]
["2026-09-28T18:29:59.332635+00:00", "trade", 6.5293, 1.0]
["2026-09-28T18:30:00.285861+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:00.361385+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:30:00.361386+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:30:00.361738+00:00", "trade", 6.535, 7.0]
["2026-09-28T18:30:00.361847+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:30:00.362035+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:30:00.362527+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:30:00.362808+00:00", "trade", 6.535, 26.0]
["2026-09-28T18:30:01.362281+00:00", "trade", 6.535, 66.0]
["2026-09-28T18:30:01.362339+00:00", "trade", 6.535, 62.0]
["2026-09-28T18:30:02.362219+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:30:03.013208+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:30:03.077708+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:03.251295+00:00", "trade", 6.54, 88.0]
["2026-09-28T18:30:03.251319+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:03.251337+00:00", "trade", 6.535, 88.0]
["2026-09-28T18:30:04.295718+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:04.296180+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:05.550120+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:30:05.910726+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:05.911523+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:05.911823+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:06.251945+00:00", "trade", 6.5295, 14.0]
["2026-09-28T18:30:07.027944+00:00", "trade", 6.535, 14.0]
["2026-09-28T18:30:10.381051+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:10.385635+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:10.385661+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:10.386264+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:11.693300+00:00", "trade", 6.5357, 1.0]
["2026-09-28T18:30:13.891790+00:00", "trade", 6.5377, 58.0]
["2026-09-28T18:30:14.199773+00:00", "trade", 6.5305, 5.0]
["2026-09-28T18:30:14.971982+00:00", "trade", 6.535, 20.0]
["2026-09-28T18:30:14.971988+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:14.971989+00:00", "trade", 6.54, 20.0]
["2026-09-28T18:30:15.296323+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:15.296349+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:17.919270+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:17.920055+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:18.007270+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:18.420051+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:30:18.616395+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:30:18.617184+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:19.422375+00:00", "trade", 6.5347, 2.0]
["2026-09-28T18:30:23.495584+00:00", "trade", 6.5296, 9.0]
["2026-09-28T18:30:23.590284+00:00", "trade", 6.5362, 500.0]
["2026-09-28T18:30:24.652545+00:00", "trade", 6.5306, 12.0]
["2026-09-28T18:30:26.041448+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.041474+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.041835+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.053024+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.087442+00:00", "trade", 6.535, 60.0]
["2026-09-28T18:30:26.090787+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090793+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090800+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090812+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090817+00:00", "trade", 6.53, 21.0]
["2026-09-28T18:30:26.090822+00:00", "trade", 6.53, 72.0]
["2026-09-28T18:30:26.090831+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090887+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.090937+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.091217+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.091253+00:00", "trade", 6.53, 15.0]
["2026-09-28T18:30:26.091255+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.093990+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.142208+00:00", "trade", 6.535, 40.0]
["2026-09-28T18:30:26.263580+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.264300+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.815181+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.823353+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:26.823382+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.023848+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.023871+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.095455+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.095483+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.891281+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.891309+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.902677+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:30:27.902725+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.902751+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:27.909106+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:28.132001+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:30:30.477316+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:30.477340+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:30.477349+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:30:30.477379+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:30.477404+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.043271+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.043296+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.043526+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.043550+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.115225+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:30:32.220284+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.220321+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:32.220322+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:32.220343+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:34.014379+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:30:36.231406+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:36.282409+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:36.333851+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:36.506734+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:36.566129+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:36.566800+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:37.456082+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:37.538653+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:38.268054+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.097994+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.752606+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.755059+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.761844+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.766334+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:39.802349+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:40.002164+00:00", "trade", 6.535, 19.0]
["2026-09-28T18:30:40.002250+00:00", "trade", 6.535, 88.0]
["2026-09-28T18:30:40.002309+00:00", "trade", 6.535, 81.0]
["2026-09-28T18:30:41.003200+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:30:42.135536+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:42.214475+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:42.495164+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:42.650269+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:43.106291+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:43.231423+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:43.584346+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:43.925587+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:44.910382+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:30:46.294368+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:46.294379+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:46.295528+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:46.295547+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:46.295611+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:46.295631+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:46.296072+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:48.019019+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.546030+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.548251+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.552560+00:00", "trade", 6.5344, 25.0]
["2026-09-28T18:30:49.558277+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.563517+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.568223+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.573244+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.574591+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:49.621033+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.025807+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.046887+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.094574+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.094605+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.094632+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.094716+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.095009+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.095931+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.096009+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.137260+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:30:50.158281+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.158316+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.158376+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.158856+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.210298+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.309759+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.346571+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.533310+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.706992+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:50.892527+00:00", "trade", 6.5299, 5.0]
["2026-09-28T18:30:51.533069+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:51.533096+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:51.586900+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:51.654548+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:51.676152+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:52.987668+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.170988+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.170989+00:00", "trade", 6.53, 236.0]
["2026-09-28T18:30:53.170990+00:00", "trade", 6.53, 41.0]
["2026-09-28T18:30:53.170993+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:30:53.170995+00:00", "trade", 6.53, 600.0]
["2026-09-28T18:30:53.170997+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.170998+00:00", "trade", 6.53, 80.0]
["2026-09-28T18:30:53.171000+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:30:53.171001+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:30:53.171062+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171070+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171079+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171087+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171094+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171101+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171107+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:30:53.171109+00:00", "trade", 6.53, 37.0]
["2026-09-28T18:30:53.171109+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171115+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171122+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171150+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171158+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171191+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171199+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171222+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171229+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171251+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171259+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171262+00:00", "trade", 6.53, 171.0]
["2026-09-28T18:30:53.171266+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171273+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171276+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171280+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171282+00:00", "trade", 6.53, 6.0]
["2026-09-28T18:30:53.171288+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171294+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171302+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171309+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171317+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171338+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171343+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171358+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171365+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171371+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171387+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171397+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:30:53.171406+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171413+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171419+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171426+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171446+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171454+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171461+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171518+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171556+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171571+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:53.171588+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171601+00:00", "trade", 6.53, 158.0]
["2026-09-28T18:30:53.171602+00:00", "trade", 6.53, 96.0]
["2026-09-28T18:30:53.171604+00:00", "trade", 6.53, 96.0]
["2026-09-28T18:30:53.171604+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171605+00:00", "trade", 6.53, 800.0]
["2026-09-28T18:30:53.171605+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171608+00:00", "trade", 6.53, 96.0]
["2026-09-28T18:30:53.171608+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171609+00:00", "trade", 6.53, 454.0]
["2026-09-28T18:30:53.171627+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171634+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171636+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171668+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171670+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171670+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171704+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:30:53.171722+00:00", "trade", 6.53, 87.0]
["2026-09-28T18:30:53.171723+00:00", "trade", 6.53, 10.0]
["2026-09-28T18:30:53.171728+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:30:53.171730+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:30:53.171730+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:30:53.171732+00:00", "trade", 6.53, 19.0]
["2026-09-28T18:30:53.171733+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171735+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171747+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:53.171749+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.171755+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171768+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171770+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171845+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171851+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171858+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171865+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171872+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171879+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171885+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171892+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171900+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171907+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.171995+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172002+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172041+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:53.172079+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172105+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172172+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172502+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172579+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172605+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172711+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172963+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.172990+00:00", "trade", 6.53, 189.0]
["2026-09-28T18:30:53.173419+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.175252+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.175302+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.176114+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.176378+00:00", "trade", 6.53, 11.0]
["2026-09-28T18:30:53.176701+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.176993+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:30:53.177448+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.177526+00:00", "trade", 6.53, 15.0]
["2026-09-28T18:30:53.178460+00:00", "trade", 6.53, 47.0]
["2026-09-28T18:30:53.185766+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.185788+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.191666+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.202869+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.238847+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.254999+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.311184+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.595155+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:53.713868+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:54.654173+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.092957+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.198974+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530489+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530689+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530789+00:00", "trade", 6.53, 246.0]
["2026-09-28T18:30:55.530789+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530790+00:00", "trade", 6.53, 196.0]
["2026-09-28T18:30:55.530793+00:00", "trade", 6.53, 125.0]
["2026-09-28T18:30:55.530793+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:30:55.530797+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:55.530797+00:00", "trade", 6.53, 1000.0]
["2026-09-28T18:30:55.530858+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530866+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530872+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530879+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530886+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530892+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:55.530893+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530900+00:00", "trade", 6.53, 10.0]
["2026-09-28T18:30:55.530900+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530907+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530914+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530921+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530927+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530935+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530936+00:00", "trade", 6.53, 331.0]
["2026-09-28T18:30:55.530945+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:30:55.530955+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530962+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530970+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530976+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530983+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530990+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.530996+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531005+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531013+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531018+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531019+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531032+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531039+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531052+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:30:55.531054+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:30:55.531059+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:30:55.531066+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:30:55.531073+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:30:55.531080+00:00", "quote", 6.52, 6.54]
["2026-09-28T18:30:55.531087+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531094+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531101+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531107+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531114+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531120+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531127+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531133+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531140+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531146+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531152+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531159+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531165+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531173+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531180+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531186+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531193+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531199+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531205+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531207+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:55.531211+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:55.531214+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:30:55.531214+00:00", "trade", 6.53, 16.0]
["2026-09-28T18:30:55.531218+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:55.531288+00:00", "trade", 6.53, 400.0]
["2026-09-28T18:30:55.531288+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:30:55.531403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531459+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.531924+00:00", "trade", 6.53, 13.0]
["2026-09-28T18:30:55.535739+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.535933+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.536040+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.557922+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.557929+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.557936+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.557942+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.558803+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.562512+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.563647+00:00", "trade", 6.532, 70.0]
["2026-09-28T18:30:55.596414+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:55.600698+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:56.446367+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:30:56.606042+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:56.654179+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:56.654408+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:56.669316+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:56.702850+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:56.703610+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:30:57.016263+00:00", "trade", 6.535, 47.0]
["2026-09-28T18:30:58.119968+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:31:00.641694+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:01.246634+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:01.956820+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:03.365646+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:05.479088+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:31:07.079584+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.353759+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.381229+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.381697+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.632995+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.735066+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:07.948706+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:08.526529+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:08.531254+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:08.531301+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:08.531562+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:10.058758+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:10.059216+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:10.414075+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:10.545081+00:00", "trade", 6.5294, 1.0]
["2026-09-28T18:31:12.795983+00:00", "trade", 6.5308, 14.0]
["2026-09-28T18:31:15.858801+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:31:15.901558+00:00", "trade", 6.535, 235.0]
["2026-09-28T18:31:16.719215+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:31:24.032329+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:24.864381+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:25.111687+00:00", "trade", 6.5296, 100.0]
["2026-09-28T18:31:33.155593+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:33.695851+00:00", "trade", 6.54, 2.0]
["2026-09-28T18:31:33.695886+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:31:33.964139+00:00", "trade", 6.54, 15.0]
["2026-09-28T18:31:33.964159+00:00", "trade", 6.535, 15.0]
["2026-09-28T18:31:33.964222+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:33.990036+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:36.397976+00:00", "trade", 6.53, 4.0]
["2026-09-28T18:31:36.722827+00:00", "trade", 6.5296, 100.0]
["2026-09-28T18:31:38.471612+00:00", "trade", 6.5292, 5.0]
["2026-09-28T18:31:41.497952+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:41.942530+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:43.101531+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:43.169602+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:43.396083+00:00", "trade", 6.535, 184.0]
["2026-09-28T18:31:43.583314+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:43.895662+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:43.895701+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:45.608193+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:45.608802+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:45.681757+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:47.591992+00:00", "trade", 6.5292, 28.0]
["2026-09-28T18:31:48.130179+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:31:48.131199+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:48.131939+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:48.132614+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:48.133421+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:48.875593+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:48.906321+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:50.687395+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:50.841279+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:50.965445+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:51.057275+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:51.177589+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:51.304538+00:00", "trade", 6.5307, 10.0]
["2026-09-28T18:31:51.792476+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:51.792936+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:51.895749+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:52.328762+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:52.420431+00:00", "trade", 6.5298, 17.0]
["2026-09-28T18:31:52.421232+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:52.495612+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:53.669252+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:53.670330+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:55.571722+00:00", "trade", 6.535, 183.0]
["2026-09-28T18:31:56.486287+00:00", "trade", 6.535, 150.0]
["2026-09-28T18:31:56.486288+00:00", "trade", 6.535, 487.0]
["2026-09-28T18:31:56.486289+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:31:56.486290+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486291+00:00", "trade", 6.54, 216.0]
["2026-09-28T18:31:56.486295+00:00", "trade", 6.54, 2875.0]
["2026-09-28T18:31:56.486295+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:31:56.486297+00:00", "trade", 6.54, 400.0]
["2026-09-28T18:31:56.486297+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:31:56.486297+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486303+00:00", "trade", 6.54, 2300.0]
["2026-09-28T18:31:56.486303+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:31:56.486304+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:31:56.486304+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486310+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486317+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486324+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486346+00:00", "trade", 6.54, 487.0]
["2026-09-28T18:31:56.486359+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486365+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486372+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486378+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486385+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486392+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486399+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486405+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486426+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486432+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486439+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486446+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486460+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486466+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486472+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486569+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486595+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486603+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486606+00:00", "trade", 6.535, 389.0]
["2026-09-28T18:31:56.486606+00:00", "trade", 6.54, 389.0]
["2026-09-28T18:31:56.486617+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486619+00:00", "trade", 6.535, 123.0]
["2026-09-28T18:31:56.486632+00:00", "trade", 6.535, 389.0]
["2026-09-28T18:31:56.486639+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486659+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486667+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486674+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486681+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486687+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486694+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486702+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486710+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486717+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486725+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486732+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486781+00:00", "trade", 6.54, 487.0]
["2026-09-28T18:31:56.486819+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486830+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486837+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486848+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:31:56.486865+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486872+00:00", "trade", 6.535, 351.0]
["2026-09-28T18:31:56.486872+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:31:56.486872+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486879+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486885+00:00", "trade", 6.535, 487.0]
["2026-09-28T18:31:56.486901+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:31:56.486914+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486929+00:00", "trade", 6.535, 136.0]
["2026-09-28T18:31:56.486933+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:31:56.486933+00:00", "trade", 6.54, 500.0]
["2026-09-28T18:31:56.486933+00:00", "trade", 6.54, 120.0]
["2026-09-28T18:31:56.486937+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.486997+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487083+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487165+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487173+00:00", "trade", 6.54, 22.0]
["2026-09-28T18:31:56.487204+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487206+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487339+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.487444+00:00", "trade", 6.54, 440.0]
["2026-09-28T18:31:56.487459+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.489139+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.489582+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.499803+00:00", "trade", 6.54, 91.0]
["2026-09-28T18:31:56.499805+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:31:56.499828+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.500173+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.500186+00:00", "trade", 6.54, 22.0]
["2026-09-28T18:31:56.500252+00:00", "trade", 6.54, 500.0]
["2026-09-28T18:31:56.500474+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.513979+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:56.521552+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.521593+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.521658+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:31:56.524908+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:56.527628+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:56.587023+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:31:56.587051+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:31:56.625797+00:00", "trade", 6.5351, 17.0]
["2026-09-28T18:31:56.647177+00:00", "trade", 6.535, 165.0]
["2026-09-28T18:31:56.769744+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:31:56.770534+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:31:57.120899+00:00", "trade", 6.535, 15.0]
["2026-09-28T18:31:57.121652+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:31:57.141801+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:31:57.142533+00:00", "trade", 6.535, 20.0]
["2026-09-28T18:31:57.143331+00:00", "trade", 6.535, 40.0]
["2026-09-28T18:31:57.144149+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:31:57.277795+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:57.281610+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:57.287589+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:57.625852+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:31:58.296019+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:31:59.776271+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:01.041027+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:05.001614+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:05.001641+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:05.001961+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:05.001987+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:05.398401+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:32:05.399171+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:06.324036+00:00", "trade", 6.5383, 10.0]
["2026-09-28T18:32:06.820940+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:07.532922+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:08.260902+00:00", "trade", 6.538, 100.0]
["2026-09-28T18:32:08.342364+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:32:08.472506+00:00", "trade", 6.5351, 13.0]
["2026-09-28T18:32:09.474516+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:32:15.001601+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.001920+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.001947+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.002399+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.002407+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.002426+00:00", "trade", 6.53, 14.0]
["2026-09-28T18:32:15.002434+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:32:15.002437+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.002540+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.002740+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.006601+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:15.014041+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:16.209203+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:16.209210+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:16.209235+00:00", "trade", 6.53, 11.0]
["2026-09-28T18:32:16.209241+00:00", "trade", 6.53, 8.0]
["2026-09-28T18:32:16.212239+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:16.212562+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:16.987184+00:00", "trade", 6.532, 100.0]
["2026-09-28T18:32:18.616400+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:32:20.603237+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:20.764392+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:32:20.764455+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:32:20.932591+00:00", "trade", 6.5383, 7.0]
["2026-09-28T18:32:20.935308+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:21.079612+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:21.231956+00:00", "trade", 6.5383, 1.0]
["2026-09-28T18:32:21.520417+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:21.844402+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:24.007677+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:32:26.607486+00:00", "trade", 6.535, 229.0]
["2026-09-28T18:32:27.472655+00:00", "trade", 6.5351, 1.0]
["2026-09-28T18:32:28.811988+00:00", "trade", 6.5307, 1.0]
["2026-09-28T18:32:28.814221+00:00", "trade", 6.5307, 83.0]
["2026-09-28T18:32:28.825251+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:28.825608+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:28.825919+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:28.871588+00:00", "trade", 6.535, 28.0]
["2026-09-28T18:32:30.103780+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:30.174155+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:31.104669+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:31.117607+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:31.866419+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:32.038137+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:32.298036+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:32.299473+00:00", "trade", 6.535, 110.0]
["2026-09-28T18:32:32.300585+00:00", "trade", 6.535, 72.0]
["2026-09-28T18:32:32.411706+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:32.412517+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:32:32.420210+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:32.524861+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:32:32.533362+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:32:33.192861+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:33.468575+00:00", "trade", 6.535, 7.0]
["2026-09-28T18:32:33.469498+00:00", "trade", 6.535, 184.0]
["2026-09-28T18:32:34.585396+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:35.512685+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:36.827544+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:37.513394+00:00", "trade", 6.5399, 800.0]
["2026-09-28T18:32:38.805110+00:00", "trade", 6.54, 40.0]
["2026-09-28T18:32:38.805406+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.805755+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.805813+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806084+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806108+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806294+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806750+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806805+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:38.806994+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:42.424504+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:42.424529+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:42.425031+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:42.425818+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:44.911400+00:00", "trade", 6.5352, 1.0]
["2026-09-28T18:32:46.746168+00:00", "trade", 6.54, 208.0]
["2026-09-28T18:32:47.298346+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:47.298684+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:47.298710+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:47.396745+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:50.672206+00:00", "trade", 6.5353, 5.0]
["2026-09-28T18:32:52.571780+00:00", "trade", 6.5383, 1.0]
["2026-09-28T18:32:53.435643+00:00", "trade", 6.5383, 25.0]
["2026-09-28T18:32:55.606875+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.607210+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.607237+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.843288+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.860390+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.860424+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:55.969109+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:56.701671+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:32:56.704007+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:32:57.365943+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:57.365969+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:57.366493+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:57.366810+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:59.323130+00:00", "trade", 6.53, 55.0]
["2026-09-28T18:32:59.323933+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:59.324391+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:59.407350+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:32:59.652484+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:00.509679+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:00.509707+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:00.510403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:00.512696+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:01.644354+00:00", "trade", 6.537, 100.0]
["2026-09-28T18:33:02.103891+00:00", "trade", 6.535, 40.0]
["2026-09-28T18:33:03.224860+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.232004+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.232339+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.285768+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.286229+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.389488+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:03.604211+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:33:03.700309+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:04.161300+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:04.249247+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:04.277608+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:05.120778+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:05.121419+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:05.318689+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:33:05.319112+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:33:05.319321+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:33:05.320361+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:06.388808+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:06.389342+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:06.389862+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.656439+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.658768+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.723962+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.723994+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.724447+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.724458+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763119+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763184+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763821+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763912+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763937+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.763975+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:07.772188+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:08.575676+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:08.933278+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:09.081624+00:00", "trade", 6.535, 650.0]
["2026-09-28T18:33:09.082435+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:09.082891+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:09.167012+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:10.505383+00:00", "trade", 6.5325, 1.0]
["2026-09-28T18:33:11.082618+00:00", "trade", 6.535, 83.0]
["2026-09-28T18:33:11.082828+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:33:11.083340+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:11.083787+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:11.167537+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:11.168219+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:11.834042+00:00", "trade", 6.5379, 200.0]
["2026-09-28T18:33:12.667384+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:12.667845+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:12.763524+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:13.347236+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:15.152045+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:15.343694+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:15.528627+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:15.771859+00:00", "trade", 6.5336, 5.0]
["2026-09-28T18:33:16.541928+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:18.902465+00:00", "trade", 6.5379, 1.0]
["2026-09-28T18:33:18.904284+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:19.474106+00:00", "trade", 6.5366, 3.0]
["2026-09-28T18:33:19.475236+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:33:19.529750+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:19.530202+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:20.461702+00:00", "trade", 6.535, 65.0]
["2026-09-28T18:33:21.069625+00:00", "trade", 6.5365, 7.0]
["2026-09-28T18:33:21.093622+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:33:22.184568+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.185143+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.185172+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.185256+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.185314+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.399331+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.908225+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:22.910171+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:24.128365+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:24.985884+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:26.211956+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:26.609607+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:27.731911+00:00", "trade", 6.5307, 2.0]
["2026-09-28T18:33:27.732724+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:27.841555+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:28.497374+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:32.412639+00:00", "trade", 6.5368, 1.0]
["2026-09-28T18:33:32.513521+00:00", "trade", 6.5372, 2.0]
["2026-09-28T18:33:33.967284+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:34.087511+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:34.733619+00:00", "trade", 6.5371, 1.0]
["2026-09-28T18:33:35.110584+00:00", "trade", 6.5371, 10.0]
["2026-09-28T18:33:40.226891+00:00", "trade", 6.5363, 100.0]
["2026-09-28T18:33:41.211428+00:00", "trade", 6.5309, 8.0]
["2026-09-28T18:33:41.245998+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:41.246081+00:00", "trade", 6.54, 500.0]
["2026-09-28T18:33:41.246491+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:41.247014+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:41.275868+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:33:42.267256+00:00", "trade", 6.5367, 1900.0]
["2026-09-28T18:33:43.529584+00:00", "trade", 6.53, 356.0]
["2026-09-28T18:33:45.314342+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:45.317168+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:45.343997+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:45.344016+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:45.440452+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:45.530682+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:33:46.073992+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:47.106485+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:33:47.120891+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:47.135194+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:47.153464+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:48.332174+00:00", "trade", 6.5362, 1.0]
["2026-09-28T18:33:49.199985+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:49.333297+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:33:49.333835+00:00", "trade", 6.535, 85.0]
["2026-09-28T18:33:50.194921+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:51.204323+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:51.301917+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:51.304304+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:52.172188+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:52.172250+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:52.403549+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:52.487551+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:53.932354+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:54.408274+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:54.543570+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:56.320310+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:56.488398+00:00", "trade", 6.5368, 1.0]
["2026-09-28T18:33:56.948262+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:57.135932+00:00", "trade", 6.5364, 14.0]
["2026-09-28T18:33:59.150841+00:00", "trade", 6.5361, 10.0]
["2026-09-28T18:33:59.237757+00:00", "trade", 6.5361, 10.0]
["2026-09-28T18:33:59.304366+00:00", "trade", 6.5361, 10.0]
["2026-09-28T18:33:59.332939+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:59.391584+00:00", "trade", 6.5362, 10.0]
["2026-09-28T18:33:59.468229+00:00", "trade", 6.5362, 10.0]
["2026-09-28T18:33:59.549602+00:00", "trade", 6.5362, 10.0]
["2026-09-28T18:33:59.985382+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:59.985478+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:59.986132+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:59.986195+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:33:59.990460+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:03.579713+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:34:03.899879+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:03.901083+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:03.937240+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:05.228752+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:34:06.270316+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:06.270490+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:06.645402+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:10.526379+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:10.671187+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:11.020136+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:14.667043+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:15.187733+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:34:17.172283+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:17.277868+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:18.050370+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:34:19.322277+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:20.213158+00:00", "trade", 6.54, 50.0]
["2026-09-28T18:34:20.560520+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:20.560533+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:20.644398+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:22.331329+00:00", "trade", 6.5385, 1.0]
["2026-09-28T18:34:24.515023+00:00", "trade", 6.5365, 5.0]
["2026-09-28T18:34:25.132988+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:25.298227+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:25.720512+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:28.231086+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:28.231401+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:28.460115+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:28.688173+00:00", "trade", 6.535, 179.0]
["2026-09-28T18:34:28.688365+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:34:28.688821+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:30.106976+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:30.484950+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:31.485181+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:32.300395+00:00", "trade", 6.5366, 1.0]
["2026-09-28T18:34:32.833111+00:00", "trade", 6.5365, 7.0]
["2026-09-28T18:34:34.323075+00:00", "trade", 6.5384, 1.0]
["2026-09-28T18:34:34.508553+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:34.834830+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:34.835285+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:34.942711+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:41.259761+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:41.259819+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:42.352232+00:00", "trade", 6.5357, 1.0]
["2026-09-28T18:34:42.353378+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:34:42.353845+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:43.326997+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:34:43.328040+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:43.482961+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:46.697219+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:34:46.697896+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:34:46.740441+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:34:46.740542+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:46.740549+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:46.740626+00:00", "trade", 6.54, 400.0]
["2026-09-28T18:34:46.740628+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:34:46.740874+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:46.757065+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:34:47.321541+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:47.335494+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:47.735468+00:00", "trade", 6.535, 7.0]
["2026-09-28T18:34:48.555800+00:00", "trade", 6.5379, 1.0]
["2026-09-28T18:34:49.470603+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:49.521417+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:49.521480+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:49.583196+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:51.111414+00:00", "trade", 6.535, 880.0]
["2026-09-28T18:34:51.186198+00:00", "trade", 6.5364, 6.0]
["2026-09-28T18:34:53.564130+00:00", "trade", 6.5369, 10.0]
["2026-09-28T18:34:53.587221+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:34:53.593402+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:34:55.311349+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:34:55.691902+00:00", "trade", 6.5364, 8.0]
["2026-09-28T18:34:57.030402+00:00", "trade", 6.5363, 1.0]
["2026-09-28T18:34:57.031851+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:58.511018+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:34:59.198830+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:01.108782+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:35:01.109255+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:01.420985+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:01.643700+00:00", "trade", 6.535, 14.0]
["2026-09-28T18:35:02.670575+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:03.408875+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:03.555303+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:04.998064+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:04.998539+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:04.999504+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:04.999562+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:05.000685+00:00", "trade", 6.535, 108.0]
["2026-09-28T18:35:05.099022+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:05.147815+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:35:05.214016+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:07.842042+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:35:07.843202+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:35:07.880242+00:00", "trade", 6.535, 169.0]
["2026-09-28T18:35:09.484779+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:09.485289+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:09.872508+00:00", "trade", 6.5366, 100.0]
["2026-09-28T18:35:16.483782+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:35:16.567403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:18.219127+00:00", "trade", 6.5384, 5.0]
["2026-09-28T18:35:18.219489+00:00", "trade", 6.5384, 1.0]
["2026-09-28T18:35:18.352439+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:18.423505+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:19.583233+00:00", "trade", 6.535, 14.0]
["2026-09-28T18:35:19.767026+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:35:20.144196+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:21.319748+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:21.606854+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:21.693383+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:24.143696+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:24.216414+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:31.136160+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:32.643542+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:35:32.644527+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:32.937890+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:33.011136+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:34.931244+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:35.240346+00:00", "trade", 6.538, 300.0]
["2026-09-28T18:35:36.193385+00:00", "trade", 6.5368, 7.0]
["2026-09-28T18:35:36.377827+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:36.378227+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:36.379195+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:36.502037+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:38.247345+00:00", "trade", 6.5301, 350.0]
["2026-09-28T18:35:38.248140+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:38.340630+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:41.040654+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:41.447246+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:41.499292+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:35:41.500082+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:43.776721+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:43.777200+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:43.778950+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:43.890355+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:48.446750+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:48.522436+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:49.071962+00:00", "trade", 6.5349, 1.0]
["2026-09-28T18:35:49.072877+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:35:49.072959+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:35:49.073342+00:00", "trade", 6.535, 103.0]
["2026-09-28T18:35:49.623200+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:50.007506+00:00", "trade", 6.535, 350.0]
["2026-09-28T18:35:50.194276+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:51.173372+00:00", "trade", 6.5375, 12.0]
["2026-09-28T18:35:51.174185+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:51.277385+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:52.426644+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:52.426916+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:52.442611+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:52.758031+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:53.726769+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:54.593441+00:00", "trade", 6.5346, 1.0]
["2026-09-28T18:35:54.594250+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:54.729089+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:57.647058+00:00", "trade", 6.5359, 8.0]
["2026-09-28T18:35:57.768197+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:35:58.529857+00:00", "trade", 6.5384, 1.0]
["2026-09-28T18:36:00.346522+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:00.478739+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:03.231511+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:04.832048+00:00", "trade", 6.5325, 11.0]
["2026-09-28T18:36:04.832863+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:04.961147+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:05.088899+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:36:06.156159+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:06.303150+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:06.662238+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:07.255628+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:36:07.471658+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:07.577109+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:07.875075+00:00", "trade", 6.5395, 200.0]
["2026-09-28T18:36:08.151516+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:08.228974+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:08.307447+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:08.402338+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:08.484617+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:08.559409+00:00", "trade", 6.5351, 10.0]
["2026-09-28T18:36:09.196135+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:09.560364+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:36:10.121459+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:10.197927+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:10.500989+00:00", "trade", 6.5372, 1.0]
["2026-09-28T18:36:11.038851+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:11.038951+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592139+00:00", "trade", 6.54, 231.0]
["2026-09-28T18:36:12.592140+00:00", "trade", 6.54, 123.0]
["2026-09-28T18:36:12.592140+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592141+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:36:12.592143+00:00", "trade", 6.54, 242.0]
["2026-09-28T18:36:12.592148+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592155+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592162+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592309+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:36:12.592310+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.592840+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:12.593400+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:14.273508+00:00", "trade", 6.5364, 10.0]
["2026-09-28T18:36:15.835913+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:36:17.229816+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:17.230263+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:20.665398+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:22.600199+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:25.022222+00:00", "trade", 6.5365, 5.0]
["2026-09-28T18:36:26.286188+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:26.286647+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:26.350605+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:27.968736+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:29.272701+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:30.738191+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:32.602203+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:36:32.602590+00:00", "trade", 6.535, 115.0]
["2026-09-28T18:36:36.325909+00:00", "trade", 6.54, 17.0]
["2026-09-28T18:36:36.326777+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:36:37.883371+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:38.645513+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:36:38.647787+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:39.573499+00:00", "trade", 6.5399, 2.0]
["2026-09-28T18:36:42.243423+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:36:42.611462+00:00", "trade", 6.5328, 2.0]
["2026-09-28T18:36:43.675696+00:00", "trade", 6.54, 33.0]
["2026-09-28T18:36:45.345864+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:45.352195+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:45.697935+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:49.661580+00:00", "trade", 6.535, 92.0]
["2026-09-28T18:36:49.661909+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:49.661917+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:49.674816+00:00", "trade", 6.535, 229.0]
["2026-09-28T18:36:49.674873+00:00", "trade", 6.535, 131.0]
["2026-09-28T18:36:49.675300+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:49.675307+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:49.778740+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:50.947546+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:51.096060+00:00", "trade", 6.5363, 100.0]
["2026-09-28T18:36:51.700692+00:00", "trade", 6.5363, 5.0]
["2026-09-28T18:36:53.852767+00:00", "trade", 6.5363, 2.0]
["2026-09-28T18:36:54.637630+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:36:55.159951+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:57.407201+00:00", "trade", 6.5373, 10.0]
["2026-09-28T18:36:57.408018+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:57.408478+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:57.508834+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:36:58.232979+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:01.108372+00:00", "trade", 6.5362, 3.0]
["2026-09-28T18:37:02.538713+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:03.911652+00:00", "trade", 6.5362, 8.0]
["2026-09-28T18:37:03.912528+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:37:04.968714+00:00", "trade", 6.5373, 3.0]
["2026-09-28T18:37:05.018247+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:37:06.926868+00:00", "trade", 6.5329, 5.0]
["2026-09-28T18:37:07.071152+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:07.075971+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:07.077578+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:07.077662+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:07.084473+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:08.492121+00:00", "trade", 6.5329, 55.0]
["2026-09-28T18:37:08.492928+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:08.613925+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:09.123144+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:14.421099+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:14.886176+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:15.966544+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:16.172278+00:00", "trade", 6.5361, 2.0]
["2026-09-28T18:37:16.672987+00:00", "trade", 6.535, 34.0]
["2026-09-28T18:37:16.830340+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:20.640112+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:21.136129+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:37:21.138659+00:00", "trade", 6.535, 17.0]
["2026-09-28T18:37:21.250257+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:37:23.874152+00:00", "trade", 6.5301, 287.0]
["2026-09-28T18:37:24.828949+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:25.175738+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:25.815748+00:00", "trade", 6.535, 459.0]
["2026-09-28T18:37:27.816634+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:37:28.033312+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:28.034599+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:28.174676+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:28.658285+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:29.972403+00:00", "trade", 6.5357, 1.0]
["2026-09-28T18:37:30.038373+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:37:30.765502+00:00", "trade", 6.5349, 10.0]
["2026-09-28T18:37:31.306758+00:00", "trade", 6.5371, 15.0]
["2026-09-28T18:37:32.086335+00:00", "trade", 6.54, 5.0]
["2026-09-28T18:37:33.471333+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:37:34.082868+00:00", "trade", 6.535, 229.0]
["2026-09-28T18:37:34.082969+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:37:36.136177+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:37:36.138706+00:00", "trade", 6.535, 15.0]
["2026-09-28T18:37:36.244506+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:37:37.187928+00:00", "trade", 6.535, 45.0]
["2026-09-28T18:37:37.195007+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:37:37.544576+00:00", "trade", 6.5342, 2.0]
["2026-09-28T18:37:42.572427+00:00", "trade", 6.535, 469.0]
["2026-09-28T18:37:44.770871+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:37:44.949488+00:00", "trade", 6.5398, 7.0]
["2026-09-28T18:37:47.035525+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:47.150941+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:49.674346+00:00", "trade", 6.54, 33.0]
["2026-09-28T18:37:50.951705+00:00", "trade", 6.54, 47.0]
["2026-09-28T18:37:50.951705+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.951706+00:00", "trade", 6.54, 53.0]
["2026-09-28T18:37:50.951739+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.951758+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.951765+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952387+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952674+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952730+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952745+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952801+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:37:50.952817+00:00", "trade", 6.54, 500.0]
["2026-09-28T18:37:50.952820+00:00", "trade", 6.54, 600.0]
["2026-09-28T18:37:50.952827+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:37:50.952841+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:37:50.952851+00:00", "trade", 6.54, 900.0]
["2026-09-28T18:37:50.952851+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.952922+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.953005+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.953211+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.953319+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.953385+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:50.957992+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:37:53.953419+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:37:53.959347+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:37:57.893827+00:00", "trade", 6.54, 4.0]
["2026-09-28T18:37:58.156863+00:00", "trade", 6.5376, 13.0]
["2026-09-28T18:37:58.532145+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:38:00.975532+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:03.437502+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:03.437508+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:04.832397+00:00", "trade", 6.5375, 1.0]
["2026-09-28T18:38:04.948071+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:38:04.953545+00:00", "trade", 6.54, 7.0]
["2026-09-28T18:38:04.954015+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:04.954048+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:38:04.954429+00:00", "trade", 6.54, 8.0]
["2026-09-28T18:38:05.135905+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:38:05.803999+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:05.804447+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:06.233046+00:00", "trade", 6.5376, 1.0]
["2026-09-28T18:38:06.755715+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:38:07.944242+00:00", "trade", 6.5376, 5.0]
["2026-09-28T18:38:08.930418+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:09.816254+00:00", "trade", 6.535, 1531.0]
["2026-09-28T18:38:12.152177+00:00", "trade", 6.5336, 13.0]
["2026-09-28T18:38:13.925832+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:38:14.130415+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:14.242639+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:15.761626+00:00", "trade", 6.538, 1.0]
["2026-09-28T18:38:16.482652+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:18.127017+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:18.133268+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:38:18.343982+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:19.279400+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:19.601127+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:19.601585+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:20.076246+00:00", "trade", 6.5399, 15.0]
["2026-09-28T18:38:20.077185+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:38:20.655591+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:20.728311+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:20.804511+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:20.806174+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:20.887686+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:20.961220+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:20.995527+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:21.039993+00:00", "trade", 6.537, 10.0]
["2026-09-28T18:38:21.446796+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:21.738251+00:00", "trade", 6.535, 9.0]
["2026-09-28T18:38:22.342236+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:22.736562+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.139569+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.430941+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.431396+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.561765+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.851562+00:00", "trade", 6.535, 191.0]
["2026-09-28T18:38:23.852255+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:23.854111+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:38:23.859534+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:38:25.540614+00:00", "trade", 6.5368, 5.0]
["2026-09-28T18:38:26.453130+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:26.456858+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:27.343126+00:00", "trade", 6.535, 113.0]
["2026-09-28T18:38:27.999234+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:28.428573+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:28.467476+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:28.723946+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:28.740148+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:28.741085+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:29.727311+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:30.182084+00:00", "trade", 6.5398, 3000.0]
["2026-09-28T18:38:30.796748+00:00", "trade", 6.5377, 100.0]
["2026-09-28T18:38:33.032219+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:38:34.668170+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:34.671862+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:35.901371+00:00", "trade", 6.53, 9.0]
["2026-09-28T18:38:35.916396+00:00", "trade", 6.54, 17.0]
["2026-09-28T18:38:35.925179+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:38:36.942656+00:00", "trade", 6.5301, 3809.0]
["2026-09-28T18:38:37.175043+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:38:37.221633+00:00", "trade", 6.54, 56.0]
["2026-09-28T18:38:37.496859+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:37.496921+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:37.498130+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:38.340879+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:38.646390+00:00", "trade", 6.5356, 1.0]
["2026-09-28T18:38:39.896649+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:38:41.047773+00:00", "trade", 6.535, 11.0]
["2026-09-28T18:38:41.053092+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:38:42.443465+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:42.924842+00:00", "trade", 6.53, 11.0]
["2026-09-28T18:38:43.042982+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:38:45.022074+00:00", "trade", 6.54, 70.0]
["2026-09-28T18:38:45.943733+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:38:46.711387+00:00", "trade", 6.535, 3200.0]
["2026-09-28T18:38:47.284437+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:51.101871+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:38:51.108693+00:00", "trade", 6.54, 3.0]
["2026-09-28T18:38:51.180604+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:51.180638+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:51.180707+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:38:51.180708+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:54.390196+00:00", "trade", 6.5348, 10.0]
["2026-09-28T18:38:55.986287+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:56.813398+00:00", "trade", 6.5339, 10.0]
["2026-09-28T18:38:57.268445+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:38:57.300374+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:39:00.140406+00:00", "trade", 6.535, 25.0]
["2026-09-28T18:39:00.142957+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:00.146233+00:00", "trade", 6.54, 15.0]
["2026-09-28T18:39:04.887548+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:39:04.887684+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:39:04.888688+00:00", "trade", 6.535, 185.0]
["2026-09-28T18:39:05.298021+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:06.520035+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:08.391525+00:00", "trade", 6.5339, 13.0]
["2026-09-28T18:39:10.500093+00:00", "trade", 6.5358, 1.0]
["2026-09-28T18:39:10.704017+00:00", "trade", 6.54, 152.0]
["2026-09-28T18:39:10.704374+00:00", "trade", 6.54, 1.0]
["2026-09-28T18:39:10.921839+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:11.024097+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:11.135972+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:39:11.139884+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:11.626768+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:12.234244+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:39:12.235352+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:39:13.271834+00:00", "trade", 6.5348, 5.0]
["2026-09-28T18:39:13.497516+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:13.628405+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:14.231432+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:14.825354+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:14.905406+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:15.798436+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:16.173413+00:00", "trade", 6.5355, 1.0]
["2026-09-28T18:39:16.352910+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:39:18.166487+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:18.231415+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:18.298010+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:18.676332+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:18.789671+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:19.658826+00:00", "trade", 6.5356, 4.0]
["2026-09-28T18:39:19.659568+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:39:19.789287+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:21.319538+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:21.321214+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:39:21.324185+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:39:23.454937+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:39:26.859070+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:26.859103+00:00", "trade", 6.53, 19.0]
["2026-09-28T18:39:26.859108+00:00", "trade", 6.53, 44.0]
["2026-09-28T18:39:26.859137+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:26.859444+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:26.859498+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:26.859505+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:26.860435+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:39:27.147368+00:00", "trade", 6.535, 15.0]
["2026-09-28T18:39:27.147429+00:00", "trade", 6.535, 20.0]
["2026-09-28T18:39:27.808553+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:27.809048+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:27.854053+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:39:27.864063+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:39:27.866316+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:39:28.590456+00:00", "trade", 6.53, 19.0]
["2026-09-28T18:39:29.144296+00:00", "trade", 6.54, 15.0]
["2026-09-28T18:39:31.737957+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:39:31.740232+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:39:33.306052+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:33.638403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:37.833064+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:39:38.115760+00:00", "trade", 6.5395, 87.0]
["2026-09-28T18:39:38.679877+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:39:39.214178+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:40.812388+00:00", "trade", 6.5356, 1.0]
["2026-09-28T18:39:41.101571+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:39:42.816863+00:00", "trade", 6.5331, 100.0]
["2026-09-28T18:39:43.569368+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:39:43.569732+00:00", "trade", 6.535, 91.0]
["2026-09-28T18:39:43.814009+00:00", "trade", 6.54, 35.0]
["2026-09-28T18:39:45.243537+00:00", "trade", 6.5354, 1.0]
["2026-09-28T18:39:48.087810+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:39:48.592474+00:00", "trade", 6.5358, 1.0]
["2026-09-28T18:39:50.010274+00:00", "trade", 6.535, 14.0]
["2026-09-28T18:39:50.010307+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:39:50.220007+00:00", "trade", 6.5341, 100.0]
["2026-09-28T18:39:50.805802+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:39:50.967958+00:00", "trade", 6.535, 9.0]
["2026-09-28T18:40:02.994395+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:02.996539+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:40:04.251789+00:00", "trade", 6.5355, 1.0]
["2026-09-28T18:40:04.827386+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:40:05.164928+00:00", "trade", 6.53, 41.0]
["2026-09-28T18:40:05.165615+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:40:05.165726+00:00", "trade", 6.53, 34.0]
["2026-09-28T18:40:05.165779+00:00", "trade", 6.535, 90.0]
["2026-09-28T18:40:05.165981+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166009+00:00", "trade", 6.53, 281.0]
["2026-09-28T18:40:05.166013+00:00", "trade", 6.53, 67.0]
["2026-09-28T18:40:05.166020+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166031+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166038+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166119+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166127+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166142+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166149+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166341+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166349+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:40:05.166374+00:00", "trade", 6.535, 343.0]
["2026-09-28T18:40:05.166412+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:05.166481+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.166782+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:05.175308+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:05.178817+00:00", "trade", 6.535, 34.0]
["2026-09-28T18:40:05.179318+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:40:05.189248+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:05.189965+00:00", "trade", 6.535, 343.0]
["2026-09-28T18:40:05.206831+00:00", "trade", 6.535, 332.0]
["2026-09-28T18:40:05.233182+00:00", "trade", 6.535, 500.0]
["2026-09-28T18:40:05.237108+00:00", "trade", 6.535, 18.0]
["2026-09-28T18:40:08.707861+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:08.780724+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:09.384747+00:00", "trade", 6.5347, 10.0]
["2026-09-28T18:40:09.410665+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:09.412705+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:09.413031+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:09.413351+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:10.986698+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:10.987360+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:12.969476+00:00", "trade", 6.5343, 1.0]
["2026-09-28T18:40:12.970000+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:40:13.154621+00:00", "trade", 6.5301, 15.0]
["2026-09-28T18:40:15.578872+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.579195+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.579580+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.579616+00:00", "trade", 6.53, 34.0]
["2026-09-28T18:40:15.579625+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.580674+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.601509+00:00", "trade", 6.535, 267.0]
["2026-09-28T18:40:15.735635+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:15.735670+00:00", "trade", 6.53, 47.0]
["2026-09-28T18:40:15.735673+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:16.082750+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:16.082784+00:00", "trade", 6.53, 31.0]
["2026-09-28T18:40:16.082792+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:16.925743+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:16.925778+00:00", "trade", 6.53, 29.0]
["2026-09-28T18:40:16.925784+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:17.182091+00:00", "trade", 6.54, 8283.0]
["2026-09-28T18:40:17.182555+00:00", "trade", 6.5301, 100.0]
["2026-09-28T18:40:20.394783+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:20.395516+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:21.425596+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:21.860157+00:00", "trade", 6.535, 186.0]
["2026-09-28T18:40:21.860212+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:40:23.500112+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:23.500445+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:23.500775+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:24.831952+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:24.932588+00:00", "trade", 6.5377, 2.0]
["2026-09-28T18:40:25.758545+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:25.758685+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:26.288697+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:27.834474+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:30.116677+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:31.169824+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:31.364496+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:31.365411+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:40:32.654514+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:32.742927+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:32.812369+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:32.901404+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:32.967887+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:33.045016+00:00", "trade", 6.5379, 10.0]
["2026-09-28T18:40:35.001383+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:35.001699+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:45.001611+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:45.001958+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:48.607556+00:00", "trade", 6.5379, 4.0]
["2026-09-28T18:40:51.073391+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:51.468788+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:51.833246+00:00", "trade", 6.5381, 1.0]
["2026-09-28T18:40:51.986619+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:40:52.673712+00:00", "trade", 6.5365, 1.0]
["2026-09-28T18:40:52.875543+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:54.702497+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:40:55.001541+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:55.001885+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:57.230708+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:40:58.363561+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:40:58.541018+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:00.020404+00:00", "trade", 6.535, 193.0]
["2026-09-28T18:41:00.418698+00:00", "trade", 6.54, 10.0]
["2026-09-28T18:41:00.932886+00:00", "trade", 6.5369, 209.0]
["2026-09-28T18:41:02.320904+00:00", "trade", 6.5373, 6.0]
["2026-09-28T18:41:02.321270+00:00", "trade", 6.5373, 1.0]
["2026-09-28T18:41:02.742393+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:03.161186+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:41:03.166623+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:03.166955+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:03.167288+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:04.528892+00:00", "trade", 6.535, 175.0]
["2026-09-28T18:41:04.529562+00:00", "trade", 6.535, 161.0]
["2026-09-28T18:41:04.757505+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:41:05.141258+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:41:05.141259+00:00", "trade", 6.535, 974.0]
["2026-09-28T18:41:05.141259+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:41:05.141259+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141260+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:41:05.141261+00:00", "trade", 6.53, 1000.0]
["2026-09-28T18:41:05.141265+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:41:05.141266+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141267+00:00", "trade", 6.535, 487.0]
["2026-09-28T18:41:05.141269+00:00", "trade", 6.53, 305.0]
["2026-09-28T18:41:05.141269+00:00", "trade", 6.53, 35.0]
["2026-09-28T18:41:05.141273+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:41:05.141273+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:41:05.141276+00:00", "trade", 6.53, 278.0]
["2026-09-28T18:41:05.141281+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141281+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:41:05.141281+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141283+00:00", "trade", 6.53, 93.0]
["2026-09-28T18:41:05.141288+00:00", "trade", 6.53, 157.0]
["2026-09-28T18:41:05.141289+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141291+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141291+00:00", "trade", 6.53, 71.0]
["2026-09-28T18:41:05.141307+00:00", "trade", 6.535, 389.0]
["2026-09-28T18:41:05.141310+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:41:05.141314+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:41:05.141314+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141316+00:00", "trade", 6.535, 778.0]
["2026-09-28T18:41:05.141320+00:00", "trade", 6.535, 778.0]
["2026-09-28T18:41:05.141321+00:00", "trade", 6.535, 389.0]
["2026-09-28T18:41:05.141321+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141321+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141321+00:00", "trade", 6.53, 250.0]
["2026-09-28T18:41:05.141322+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141323+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141325+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:41:05.141326+00:00", "trade", 6.53, 389.0]
["2026-09-28T18:41:05.141327+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141328+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141329+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141332+00:00", "trade", 6.53, 47.0]
["2026-09-28T18:41:05.141337+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141339+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141351+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141353+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141354+00:00", "trade", 6.53, 111.0]
["2026-09-28T18:41:05.141354+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141355+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141358+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141360+00:00", "trade", 6.53, 220.0]
["2026-09-28T18:41:05.141360+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141362+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141365+00:00", "trade", 6.53, 79.0]
["2026-09-28T18:41:05.141368+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141382+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141388+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141396+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141403+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141410+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141424+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141431+00:00", "trade", 6.535, 389.0]
["2026-09-28T18:41:05.141431+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:41:05.141431+00:00", "trade", 6.53, 511.0]
["2026-09-28T18:41:05.141433+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141442+00:00", "trade", 6.53, 14.0]
["2026-09-28T18:41:05.141443+00:00", "trade", 6.53, 86.0]
["2026-09-28T18:41:05.141448+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141455+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141462+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141469+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141484+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141491+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141492+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141497+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141521+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141521+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141523+00:00", "trade", 6.535, 210.0]
["2026-09-28T18:41:05.141524+00:00", "trade", 6.53, 147.0]
["2026-09-28T18:41:05.141524+00:00", "trade", 6.53, 84.0]
["2026-09-28T18:41:05.141524+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141529+00:00", "trade", 6.53, 347.0]
["2026-09-28T18:41:05.141531+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141538+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141545+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141550+00:00", "trade", 6.53, 389.0]
["2026-09-28T18:41:05.141552+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141558+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141566+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141572+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141574+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141579+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:41:05.141583+00:00", "trade", 6.53, 34.0]
["2026-09-28T18:41:05.141586+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141617+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141618+00:00", "trade", 6.53, 86.0]
["2026-09-28T18:41:05.141647+00:00", "trade", 6.53, 14.0]
["2026-09-28T18:41:05.141648+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141649+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141650+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141650+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141651+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141654+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141656+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141657+00:00", "trade", 6.53, 88.0]
["2026-09-28T18:41:05.141659+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:41:05.141661+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:41:05.141662+00:00", "trade", 6.53, 185.0]
["2026-09-28T18:41:05.141670+00:00", "trade", 6.53, 27.0]
["2026-09-28T18:41:05.141672+00:00", "trade", 6.53, 43.0]
["2026-09-28T18:41:05.141678+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141685+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:41:05.141686+00:00", "trade", 6.535, 487.0]
["2026-09-28T18:41:05.141687+00:00", "trade", 6.53, 467.0]
["2026-09-28T18:41:05.141688+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141688+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141689+00:00", "trade", 6.53, 331.0]
["2026-09-28T18:41:05.141694+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141695+00:00", "trade", 6.53, 230.0]
["2026-09-28T18:41:05.141697+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141701+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141704+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141711+00:00", "trade", 6.53, 245.0]
["2026-09-28T18:41:05.141723+00:00", "trade", 6.53, 239.0]
["2026-09-28T18:41:05.141725+00:00", "trade", 6.53, 14.0]
["2026-09-28T18:41:05.141725+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:41:05.141727+00:00", "trade", 6.53, 97.0]
["2026-09-28T18:41:05.141732+00:00", "trade", 6.535, 115.0]
["2026-09-28T18:41:05.141733+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:41:05.141734+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141735+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:41:05.141747+00:00", "trade", 6.535, 285.0]
["2026-09-28T18:41:05.141749+00:00", "trade", 6.535, 65.0]
["2026-09-28T18:41:05.141750+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141752+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141769+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141784+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:41:05.141789+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141802+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141807+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141808+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141815+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141823+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141831+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:41:05.141831+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:41:05.141831+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141833+00:00", "trade", 6.53, 30.0]
["2026-09-28T18:41:05.141834+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141837+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141840+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141840+00:00", "trade", 6.53, 116.0]
["2026-09-28T18:41:05.141840+00:00", "trade", 6.53, 10.0]
["2026-09-28T18:41:05.141849+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141851+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141902+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.141912+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.141927+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.141968+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:41:05.141996+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142015+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142024+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:41:05.142029+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142049+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142077+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:41:05.142097+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142141+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142168+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142181+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142189+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142202+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142222+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142228+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142236+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142256+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142262+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142283+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142298+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142305+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142319+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:41:05.142325+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142431+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142482+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142531+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142537+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142544+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142547+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142551+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142557+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142564+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142570+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142591+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142597+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142613+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142625+00:00", "trade", 6.521, 34530.0]
["2026-09-28T18:41:05.142722+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.142732+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.143158+00:00", "trade", 6.53, 63.0]
["2026-09-28T18:41:05.143167+00:00", "trade", 6.53, 37.0]
["2026-09-28T18:41:05.143282+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.143320+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.143474+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.143564+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.143619+00:00", "trade", 6.53, 11.0]
["2026-09-28T18:41:05.143878+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.145207+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.145351+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.146270+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.146767+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.146773+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.148601+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:41:05.148661+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.148710+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.148733+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.148991+00:00", "trade", 6.53, 175.0]
["2026-09-28T18:41:05.149199+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.149270+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.149372+00:00", "trade", 6.53, 400.0]
["2026-09-28T18:41:05.149487+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.151698+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:05.152059+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.152346+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.152684+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:41:05.154180+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:41:05.154286+00:00", "trade", 6.525, 110.0]
["2026-09-28T18:41:05.154287+00:00", "trade", 6.525, 22.0]
["2026-09-28T18:41:05.154404+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:41:05.154444+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:41:05.154484+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.154515+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:41:05.154576+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.154694+00:00", "trade", 6.525, 163.0]
["2026-09-28T18:41:05.154892+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.157395+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.161835+00:00", "trade", 6.52, 22.0]
["2026-09-28T18:41:05.162359+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.162574+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.165626+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.166201+00:00", "trade", 6.52, 28.0]
["2026-09-28T18:41:05.166207+00:00", "trade", 6.53, 487.0]
["2026-09-28T18:41:05.172429+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.180270+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:41:05.223028+00:00", "trade", 6.53, 19.0]
["2026-09-28T18:41:05.223118+00:00", "trade", 6.53, 121.0]
["2026-09-28T18:41:05.223854+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.227064+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.242343+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.243271+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.365878+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.615221+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:05.941941+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:06.018594+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:06.874162+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:41:07.828584+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:10.566976+00:00", "trade", 6.5294, 1.0]
["2026-09-28T18:41:10.690712+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:10.865195+00:00", "trade", 6.5273, 42.0]
["2026-09-28T18:41:15.619937+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:17.070392+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:19.141883+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:41:19.738809+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:41:20.255623+00:00", "trade", 6.525, 300.0]
["2026-09-28T18:41:20.256376+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:21.354904+00:00", "trade", 6.5277, 100.0]
["2026-09-28T18:41:21.451139+00:00", "trade", 6.525, 38.0]
["2026-09-28T18:41:21.456001+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:41:22.687311+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:23.235034+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:23.518807+00:00", "trade", 6.5234, 3700.0]
["2026-09-28T18:41:23.787396+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:24.403589+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:24.818217+00:00", "trade", 6.525, 500.0]
["2026-09-28T18:41:24.986086+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:24.987801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:25.637083+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:25.637117+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:25.638261+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:25.638751+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:25.638776+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:26.451707+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:26.872312+00:00", "trade", 6.5275, 10.0]
["2026-09-28T18:41:27.233892+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:27.238665+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:27.578462+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:29.549685+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:30.738798+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:31.020850+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:31.743420+00:00", "trade", 6.5254, 10.0]
["2026-09-28T18:41:32.014609+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:32.020943+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:32.021530+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:33.494126+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:33.812633+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:34.654764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:34.656350+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:35.161647+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:35.582453+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:41:36.441735+00:00", "trade", 6.52, 15.0]
["2026-09-28T18:41:36.819130+00:00", "trade", 6.525, 186.0]
["2026-09-28T18:41:38.055343+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:39.596369+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:39.597425+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:40.647875+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:40.648904+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:41.059147+00:00", "trade", 6.525, 40.0]
["2026-09-28T18:41:41.401217+00:00", "trade", 6.5299, 32.0]
["2026-09-28T18:41:42.509636+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:42.680347+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:42.681339+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:42.887525+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:44.683941+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:44.684912+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:44.820017+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:41:45.036663+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:46.807344+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:47.019686+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:48.341569+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:48.341990+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:48.341997+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:48.342028+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:41:48.342029+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:48.342037+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.042019+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262765+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262772+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262779+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262786+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262792+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262800+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262806+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262813+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262820+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262827+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.262867+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:41:51.262868+00:00", "trade", 6.53, 30.0]
["2026-09-28T18:41:51.263275+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.263483+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.283081+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:51.338167+00:00", "trade", 6.525, 7.0]
["2026-09-28T18:41:52.264213+00:00", "trade", 6.5299, 1.0]
["2026-09-28T18:41:52.425419+00:00", "trade", 6.5308, 46.0]
["2026-09-28T18:41:52.472380+00:00", "trade", 6.5254, 1.0]
["2026-09-28T18:41:53.742752+00:00", "trade", 6.5299, 1.0]
["2026-09-28T18:41:54.612836+00:00", "trade", 6.5271, 1.0]
["2026-09-28T18:41:55.675373+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:56.019943+00:00", "trade", 6.5271, 1.0]
["2026-09-28T18:41:57.240479+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:41:57.804517+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:41:58.506546+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:01.714120+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:42:02.834542+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:03.907943+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:04.023845+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:04.697021+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:42:05.128823+00:00", "trade", 6.53, 214.0]
["2026-09-28T18:42:05.128888+00:00", "trade", 6.53, 105.0]
["2026-09-28T18:42:05.129493+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:05.129577+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:07.691772+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:08.315037+00:00", "trade", 6.5245, 1.0]
["2026-09-28T18:42:10.799501+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:42:11.633802+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:12.154639+00:00", "trade", 6.5246, 26.0]
["2026-09-28T18:42:14.269606+00:00", "trade", 6.5257, 66.0]
["2026-09-28T18:42:15.492158+00:00", "trade", 6.525, 195.0]
["2026-09-28T18:42:15.962453+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:42:15.962565+00:00", "trade", 6.525, 7.0]
["2026-09-28T18:42:19.853529+00:00", "trade", 6.525, 1000.0]
["2026-09-28T18:42:20.973984+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.973985+00:00", "trade", 6.53, 129.0]
["2026-09-28T18:42:20.973986+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:20.973987+00:00", "trade", 6.53, 1901.0]
["2026-09-28T18:42:20.973991+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.973997+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974006+00:00", "trade", 6.53, 383.0]
["2026-09-28T18:42:20.974013+00:00", "trade", 6.53, 16.0]
["2026-09-28T18:42:20.974014+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:20.974016+00:00", "trade", 6.53, 30.0]
["2026-09-28T18:42:20.974017+00:00", "trade", 6.53, 320.0]
["2026-09-28T18:42:20.974053+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974060+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974066+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974073+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974092+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974099+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974105+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974118+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974124+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974131+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974138+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974144+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974151+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974158+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974246+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974254+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974260+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974266+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974273+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974274+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:42:20.974280+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974281+00:00", "trade", 6.53, 28.0]
["2026-09-28T18:42:20.974287+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:42:20.974289+00:00", "trade", 6.53, 44.0]
["2026-09-28T18:42:20.974292+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:42:20.974294+00:00", "trade", 6.53, 72.0]
["2026-09-28T18:42:20.974297+00:00", "trade", 6.53, 900.0]
["2026-09-28T18:42:20.974297+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974305+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974309+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:42:20.974312+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974339+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974347+00:00", "trade", 6.53, 70.0]
["2026-09-28T18:42:20.974349+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:20.974349+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:42:20.974350+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:42:20.974351+00:00", "trade", 6.53, 400.0]
["2026-09-28T18:42:20.974363+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974372+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974378+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974384+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974390+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974396+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974403+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974409+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974414+00:00", "trade", 6.53, 43.0]
["2026-09-28T18:42:20.974416+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974421+00:00", "trade", 6.53, 228.0]
["2026-09-28T18:42:20.974422+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974423+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:42:20.974426+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974426+00:00", "trade", 6.54, 252.0]
["2026-09-28T18:42:20.974427+00:00", "trade", 6.54, 5000.0]
["2026-09-28T18:42:20.974429+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:42:20.974430+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974431+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:20.974431+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974432+00:00", "trade", 6.53, 56.0]
["2026-09-28T18:42:20.974434+00:00", "trade", 6.54, 800.0]
["2026-09-28T18:42:20.974434+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974435+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974437+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974438+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974441+00:00", "trade", 6.53, 12.0]
["2026-09-28T18:42:20.974442+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974443+00:00", "trade", 6.54, 6.0]
["2026-09-28T18:42:20.974444+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974451+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974454+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:20.974456+00:00", "trade", 6.53, 387.0]
["2026-09-28T18:42:20.974457+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974464+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974470+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974477+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974483+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974489+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974496+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974511+00:00", "trade", 6.53, 63.0]
["2026-09-28T18:42:20.974531+00:00", "trade", 6.53, 9.0]
["2026-09-28T18:42:20.974531+00:00", "trade", 6.53, 191.0]
["2026-09-28T18:42:20.974543+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974550+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974556+00:00", "trade", 6.53, 201.0]
["2026-09-28T18:42:20.974558+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974565+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974572+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974585+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974590+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974592+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974606+00:00", "trade", 6.535, 9.0]
["2026-09-28T18:42:20.974606+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974606+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974607+00:00", "trade", 6.54, 20.0]
["2026-09-28T18:42:20.974607+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:42:20.974613+00:00", "trade", 6.54, 63.0]
["2026-09-28T18:42:20.974619+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:42:20.974621+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974649+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974656+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974663+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974670+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974676+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974687+00:00", "trade", 6.535, 778.0]
["2026-09-28T18:42:20.974689+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974694+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974695+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:42:20.974695+00:00", "trade", 6.54, 300.0]
["2026-09-28T18:42:20.974696+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974698+00:00", "trade", 6.54, 10.0]
["2026-09-28T18:42:20.974703+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974705+00:00", "trade", 6.54, 30.0]
["2026-09-28T18:42:20.974706+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974710+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974715+00:00", "trade", 6.54, 929.0]
["2026-09-28T18:42:20.974725+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974744+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974752+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974767+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974773+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974779+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974787+00:00", "trade", 6.535, 778.0]
["2026-09-28T18:42:20.974792+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974794+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974799+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974800+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974802+00:00", "trade", 6.54, 222.0]
["2026-09-28T18:42:20.974804+00:00", "trade", 6.53, 199.0]
["2026-09-28T18:42:20.974805+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974813+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974820+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974827+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974839+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974846+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974853+00:00", "trade", 6.535, 59.0]
["2026-09-28T18:42:20.974854+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974862+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974869+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974869+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974877+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974883+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974892+00:00", "trade", 6.54, 100.0]
["2026-09-28T18:42:20.974894+00:00", "trade", 6.54, 25.0]
["2026-09-28T18:42:20.974896+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974901+00:00", "trade", 6.535, 400.0]
["2026-09-28T18:42:20.974902+00:00", "trade", 6.535, 974.0]
["2026-09-28T18:42:20.974902+00:00", "trade", 6.54, 182.0]
["2026-09-28T18:42:20.974904+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974912+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974918+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974921+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974925+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974931+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974932+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974940+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974944+00:00", "trade", 6.535, 68.0]
["2026-09-28T18:42:20.974948+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974955+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974961+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:42:20.974967+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:42:20.974969+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974971+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:42:20.974975+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974983+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974990+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:42:20.974991+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.974994+00:00", "trade", 6.54, 900.0]
["2026-09-28T18:42:20.974999+00:00", "trade", 6.54, 200.0]
["2026-09-28T18:42:20.974999+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975004+00:00", "trade", 6.54, 600.0]
["2026-09-28T18:42:20.975007+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975010+00:00", "trade", 6.535, 19.0]
["2026-09-28T18:42:20.975010+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975013+00:00", "trade", 6.54, 114.0]
["2026-09-28T18:42:20.975013+00:00", "trade", 6.54, 67.0]
["2026-09-28T18:42:20.975023+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975079+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975113+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975236+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975268+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975390+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975814+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.975941+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.977047+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.977886+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.979050+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.979278+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.979951+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:42:20.980029+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.985721+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.985741+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:20.994508+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:21.008922+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:21.008946+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:21.041228+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:21.059100+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:21.494832+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:22.036455+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:22.485856+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:23.702525+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:27.668777+00:00", "trade", 6.54, 2.0]
["2026-09-28T18:42:29.286442+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:29.587876+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:30.417933+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:30.438736+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:31.313253+00:00", "trade", 6.5302, 100.0]
["2026-09-28T18:42:31.313773+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:31.611670+00:00", "trade", 6.5308, 81.0]
["2026-09-28T18:42:31.612472+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:31.689686+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:31.992629+00:00", "trade", 6.5281, 3.0]
["2026-09-28T18:42:33.471396+00:00", "trade", 6.535, 22.0]
["2026-09-28T18:42:34.547161+00:00", "trade", 6.5384, 50.0]
["2026-09-28T18:42:35.669627+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:42:38.802418+00:00", "trade", 6.5384, 50.0]
["2026-09-28T18:42:40.437899+00:00", "trade", 6.5352, 3.0]
["2026-09-28T18:42:41.102005+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:41.311326+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:41.512733+00:00", "trade", 6.5302, 100.0]
["2026-09-28T18:42:42.223190+00:00", "trade", 6.54, 59.0]
["2026-09-28T18:42:43.354106+00:00", "trade", 6.5308, 5.0]
["2026-09-28T18:42:46.019685+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:46.154254+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.228276+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.269610+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:46.270056+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:46.270395+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:46.305302+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.400006+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.459288+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.549585+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.613276+00:00", "trade", 6.5352, 10.0]
["2026-09-28T18:42:46.614036+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:46.615066+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:50.561794+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:50.561795+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:50.564788+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:50.656066+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:51.782068+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:42:52.421722+00:00", "trade", 6.54, 150.0]
["2026-09-28T18:42:54.539872+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:55.214350+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:55.216833+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:55.520939+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:56.886701+00:00", "trade", 6.5335, 100.0]
["2026-09-28T18:42:57.065033+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:57.065075+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:57.065228+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:57.221803+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:58.828411+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:59.153757+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:59.284151+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:42:59.519493+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:00.361351+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:43:00.362412+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:43:00.690647+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:00.691121+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:01.303638+00:00", "trade", 6.535, 71.0]
["2026-09-28T18:43:04.637090+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:43:05.819245+00:00", "trade", 6.53, 18.0]
["2026-09-28T18:43:05.819369+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.819525+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:43:05.819526+00:00", "trade", 6.535, 17.0]
["2026-09-28T18:43:05.819651+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:43:05.819931+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.819970+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.819981+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820024+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820080+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820088+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820112+00:00", "trade", 6.535, 168.0]
["2026-09-28T18:43:05.820113+00:00", "trade", 6.53, 23.0]
["2026-09-28T18:43:05.820197+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820201+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820225+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820232+00:00", "trade", 6.53, 103.0]
["2026-09-28T18:43:05.820246+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:05.820736+00:00", "trade", 6.535, 168.0]
["2026-09-28T18:43:05.850218+00:00", "trade", 6.535, 168.0]
["2026-09-28T18:43:05.853227+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:43:05.903225+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:43:06.497904+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:06.498353+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:08.760753+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:43:08.761121+00:00", "trade", 6.535, 133.0]
["2026-09-28T18:43:10.224269+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:13.168019+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:43:13.818508+00:00", "trade", 6.54, 472.0]
["2026-09-28T18:43:16.612135+00:00", "trade", 6.5308, 12.0]
["2026-09-28T18:43:18.071544+00:00", "trade", 6.5355, 25.0]
["2026-09-28T18:43:19.784469+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:43:21.350051+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:21.689511+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:23.092458+00:00", "trade", 6.536, 1.0]
["2026-09-28T18:43:26.215945+00:00", "trade", 6.535, 22.0]
["2026-09-28T18:43:26.216550+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:43:33.061825+00:00", "trade", 6.535, 6.0]
["2026-09-28T18:43:34.081822+00:00", "trade", 6.5361, 5.0]
["2026-09-28T18:43:34.081885+00:00", "trade", 6.5362, 5.0]
["2026-09-28T18:43:35.936372+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:36.192313+00:00", "trade", 6.5308, 1.0]
["2026-09-28T18:43:36.268862+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:37.738891+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:39.492868+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:43:41.477989+00:00", "trade", 6.5386, 2.0]
["2026-09-28T18:43:41.639003+00:00", "trade", 6.53, 20.0]
["2026-09-28T18:43:41.639525+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:41.639533+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:41.640131+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:41.640768+00:00", "trade", 6.535, 96.0]
["2026-09-28T18:43:41.641476+00:00", "trade", 6.53, 21.0]
["2026-09-28T18:43:41.647540+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:45.112068+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:46.097537+00:00", "trade", 6.5359, 9.0]
["2026-09-28T18:43:47.201038+00:00", "trade", 6.535, 8.0]
["2026-09-28T18:43:47.973250+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:43:49.133008+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:43:49.270202+00:00", "trade", 6.535, 10.0]
["2026-09-28T18:43:49.270911+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:49.365797+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:51.067633+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:52.299808+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:55.569840+00:00", "trade", 6.5353, 11.0]
["2026-09-28T18:43:55.570654+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:55.570724+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:43:55.655093+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:56.076065+00:00", "trade", 6.5353, 6.0]
["2026-09-28T18:43:56.527162+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:56.582158+00:00", "trade", 6.5353, 4.0]
["2026-09-28T18:43:56.977029+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:56.977423+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:56.977803+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:58.247163+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:43:59.093799+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:03.794676+00:00", "trade", 6.5356, 10.0]
["2026-09-28T18:44:04.586506+00:00", "trade", 6.535, 4.0]
["2026-09-28T18:44:04.586553+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:44:04.817306+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:44:07.396436+00:00", "trade", 6.535, 55.0]
["2026-09-28T18:44:10.565978+00:00", "trade", 6.5295, 1.0]
["2026-09-28T18:44:10.868498+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:44:10.868522+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:44:11.427188+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:11.442726+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:13.472118+00:00", "trade", 6.5293, 1.0]
["2026-09-28T18:44:15.244723+00:00", "trade", 6.535, 1.0]
["2026-09-28T18:44:16.537955+00:00", "trade", 6.5316, 3.0]
["2026-09-28T18:44:16.538851+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:44:16.559773+00:00", "trade", 6.5316, 1.0]
["2026-09-28T18:44:20.758073+00:00", "trade", 6.5381, 1.0]
["2026-09-28T18:44:20.758430+00:00", "trade", 6.5381, 1.0]
["2026-09-28T18:44:22.265790+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:44:23.151539+00:00", "trade", 6.5307, 1.0]
["2026-09-28T18:44:26.212174+00:00", "trade", 6.5348, 25.0]
["2026-09-28T18:44:26.483076+00:00", "trade", 6.535, 97.0]
["2026-09-28T18:44:26.483157+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:44:27.132589+00:00", "trade", 6.5348, 1.0]
["2026-09-28T18:44:27.253191+00:00", "trade", 6.5348, 3.0]
["2026-09-28T18:44:27.627619+00:00", "trade", 6.5399, 1.0]
["2026-09-28T18:44:29.884406+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:29.955991+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:31.806401+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:31.806863+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:31.917908+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:32.644775+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:32.645229+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:34.639878+00:00", "trade", 6.5358, 4.0]
["2026-09-28T18:44:35.355274+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:35.358442+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:35.465516+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:36.063394+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:37.059947+00:00", "trade", 6.535, 60.0]
["2026-09-28T18:44:40.282779+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:40.283230+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:41.393035+00:00", "trade", 6.5348, 1.0]
["2026-09-28T18:44:43.119214+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:44:43.119222+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:44:43.119227+00:00", "trade", 6.535, 150.0]
["2026-09-28T18:44:43.119564+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:43.120188+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:44:43.124474+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:43.152105+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.176885+00:00", "trade", 6.5332, 1.0]
["2026-09-28T18:44:45.267359+00:00", "trade", 6.5332, 6.0]
["2026-09-28T18:44:45.529371+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.605704+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.739349+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.827148+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.953004+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:45.953455+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:46.047964+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:46.581655+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.222019+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.955385+00:00", "trade", 6.53, 22.0]
["2026-09-28T18:44:52.955390+00:00", "trade", 6.53, 128.0]
["2026-09-28T18:44:52.955416+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:44:52.955416+00:00", "trade", 6.535, 154.0]
["2026-09-28T18:44:52.955417+00:00", "trade", 6.535, 104.0]
["2026-09-28T18:44:52.955789+00:00", "trade", 6.535, 100.0]
["2026-09-28T18:44:52.955820+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.955831+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.955840+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.956157+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:52.956446+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:53.090886+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:54.960851+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:54.960888+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:55.513988+00:00", "trade", 6.5284, 1.0]
["2026-09-28T18:44:57.067688+00:00", "trade", 6.535, 3.0]
["2026-09-28T18:44:58.623202+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.623222+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.623360+00:00", "trade", 6.53, 14.0]
["2026-09-28T18:44:58.623723+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.623743+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.624448+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.629094+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:58.675549+00:00", "trade", 6.535, 27.0]
["2026-09-28T18:44:58.731314+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:44:59.154674+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.232954+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.312128+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.388104+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.466283+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.546562+00:00", "trade", 6.5345, 10.0]
["2026-09-28T18:44:59.974663+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.173470+00:00", "trade", 6.535, 13.0]
["2026-09-28T18:45:03.173489+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.173508+00:00", "trade", 6.53, 13.0]
["2026-09-28T18:45:03.173799+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.174184+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.174263+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.174444+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:03.248398+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:04.001433+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:04.493547+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:04.494047+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:04.516743+00:00", "trade", 6.535, 5.0]
["2026-09-28T18:45:04.517527+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:04.595416+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:05.467849+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:05.478749+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:06.046473+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:06.046479+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523656+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523658+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:07.523658+00:00", "trade", 6.53, 16.0]
["2026-09-28T18:45:07.523660+00:00", "trade", 6.53, 27.0]
["2026-09-28T18:45:07.523661+00:00", "trade", 6.53, 87.0]
["2026-09-28T18:45:07.523665+00:00", "trade", 6.53, 20.0]
["2026-09-28T18:45:07.523665+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:45:07.523668+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:07.523668+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.523673+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:45:07.523685+00:00", "trade", 6.53, 87.0]
["2026-09-28T18:45:07.523686+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.523690+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.523690+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.523724+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:45:07.523766+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523780+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523786+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523797+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523803+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523809+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523816+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523822+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523828+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523835+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523848+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523869+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523882+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523889+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523896+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523909+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523916+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.523988+00:00", "trade", 6.535, 350.0]
["2026-09-28T18:45:07.524016+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:45:07.524022+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524029+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524036+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524043+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524058+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524060+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.524060+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.524065+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524071+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524170+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524195+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524197+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.524243+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524250+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.524255+00:00", "trade", 6.535, 350.0]
["2026-09-28T18:45:07.524256+00:00", "trade", 6.535, 350.0]
["2026-09-28T18:45:07.524263+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524295+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:45:07.524312+00:00", "trade", 6.535, 50.0]
["2026-09-28T18:45:07.524337+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:07.524349+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524367+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524553+00:00", "trade", 6.535, 2.0]
["2026-09-28T18:45:07.524773+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524782+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.524789+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.526802+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.527253+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.530432+00:00", "trade", 6.535, 180.0]
["2026-09-28T18:45:07.530659+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.534118+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.534121+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.560959+00:00", "trade", 6.53, 10.0]
["2026-09-28T18:45:07.649756+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:07.679110+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:09.525823+00:00", "trade", 6.535, 200.0]
["2026-09-28T18:45:09.526279+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:09.642854+00:00", "trade", 6.535, 300.0]
["2026-09-28T18:45:11.019245+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.426859+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.426915+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.427595+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.514399+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.562736+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.562746+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.563725+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:11.563757+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.564398+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.564408+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.564448+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.629721+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.629753+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:11.719795+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:13.210448+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:13.210464+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.001638+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.068123+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.098048+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101163+00:00", "trade", 6.53, 49.0]
["2026-09-28T18:45:14.101163+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101164+00:00", "trade", 6.53, 12.0]
["2026-09-28T18:45:14.101166+00:00", "trade", 6.53, 500.0]
["2026-09-28T18:45:14.101167+00:00", "trade", 6.53, 19.0]
["2026-09-28T18:45:14.101173+00:00", "trade", 6.53, 17.0]
["2026-09-28T18:45:14.101173+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:45:14.101173+00:00", "trade", 6.53, 50.0]
["2026-09-28T18:45:14.101175+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:14.101177+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101179+00:00", "trade", 6.53, 173.0]
["2026-09-28T18:45:14.101181+00:00", "trade", 6.53, 278.0]
["2026-09-28T18:45:14.101260+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101266+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101273+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101280+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101286+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101293+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101299+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101340+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101355+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101368+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101603+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101680+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101687+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101748+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101763+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101782+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101785+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101791+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:14.101799+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101866+00:00", "trade", 6.53, 77.0]
["2026-09-28T18:45:14.101875+00:00", "trade", 6.53, 300.0]
["2026-09-28T18:45:14.101876+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:14.101877+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101892+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101896+00:00", "quote", 6.53, 6.54]
["2026-09-28T18:45:14.101916+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.101935+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.102013+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.102037+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.102045+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.102080+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.102347+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:14.103281+00:00", "quote", 6.53, 6.53]
["2026-09-28T18:45:14.104620+00:00", "trade", 6.53, 20.0]
["2026-09-28T18:45:14.104620+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104706+00:00", "trade", 6.53, 80.0]
["2026-09-28T18:45:14.104720+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104727+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104734+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104740+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104747+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104753+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104760+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104766+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104773+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104779+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104787+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104793+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104799+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.104807+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105063+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105070+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105077+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105083+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105099+00:00", "trade", 6.53, 80.0]
["2026-09-28T18:45:14.105642+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105893+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.105910+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.106196+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.106386+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.106414+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.106443+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.109072+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.109096+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.111521+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.115935+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:45:14.119915+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.201567+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:14.586962+00:00", "trade", 6.5294, 5.0]
["2026-09-28T18:45:14.594947+00:00", "trade", 6.5294, 80.0]
["2026-09-28T18:45:16.612984+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:45:16.934232+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.041540+00:00", "trade", 6.5286, 5.0]
["2026-09-28T18:45:19.042163+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.042181+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.042214+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.042216+00:00", "trade", 6.53, 12.0]
["2026-09-28T18:45:19.042224+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.042701+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.044824+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:19.044839+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:19.045256+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.045281+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.045293+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.052267+00:00", "trade", 6.53, 200.0]
["2026-09-28T18:45:19.053772+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:19.176142+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:19.530545+00:00", "trade", 6.5299, 2.0]
["2026-09-28T18:45:19.574313+00:00", "trade", 6.5286, 143.0]
["2026-09-28T18:45:19.954229+00:00", "trade", 6.5285, 1.0]
["2026-09-28T18:45:20.358198+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:20.358755+00:00", "trade", 6.53, 8.0]
["2026-09-28T18:45:21.921903+00:00", "trade", 6.5316, 10.0]
["2026-09-28T18:45:22.246374+00:00", "trade", 6.53, 307.0]
["2026-09-28T18:45:22.246374+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.246376+00:00", "trade", 6.53, 193.0]
["2026-09-28T18:45:22.246381+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.246429+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.246468+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.246475+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.247088+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:45:22.247136+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.247576+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:22.254143+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:23.819395+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:26.312026+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:26.312525+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:26.481413+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:26.946483+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:45:27.068035+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:45:28.250532+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:28.392780+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:29.153706+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:30.816734+00:00", "trade", 6.5271, 1.0]
["2026-09-28T18:45:31.149242+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:31.152345+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:31.606318+00:00", "trade", 6.525, 22.0]
["2026-09-28T18:45:31.606488+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:31.693661+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:32.289480+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:45:32.405983+00:00", "trade", 6.5295, 4.0]
["2026-09-28T18:45:34.860350+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:37.477528+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:37.478525+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:42.127521+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:42.970234+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:43.410425+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:43.419814+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:44.124365+00:00", "trade", 6.5292, 42.0]
["2026-09-28T18:45:44.127325+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:46.608887+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:47.627290+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:47.727163+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:48.396782+00:00", "trade", 6.5306, 61.0]
["2026-09-28T18:45:48.760216+00:00", "trade", 6.53, 1000.0]
["2026-09-28T18:45:49.753806+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:49.754714+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:49.895312+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:49.980120+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:45:49.980121+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:45:49.980122+00:00", "trade", 6.525, 64.0]
["2026-09-28T18:45:49.981278+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:49.981721+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:49.981744+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:50.062260+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:45:50.246117+00:00", "trade", 6.525, 389.0]
["2026-09-28T18:45:50.246117+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:45:50.516366+00:00", "trade", 6.5286, 7.0]
["2026-09-28T18:45:51.065168+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:55.284956+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:45:56.496914+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:45:56.498327+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:45:56.642817+00:00", "trade", 6.5311, 17.0]
["2026-09-28T18:45:56.734104+00:00", "trade", 6.5305, 8.0]
["2026-09-28T18:45:56.953364+00:00", "trade", 6.5281, 30.0]
["2026-09-28T18:45:56.958089+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:57.148699+00:00", "trade", 6.5311, 10.0]
["2026-09-28T18:45:58.644552+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:58.729591+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:45:58.735309+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:00.692166+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:01.125189+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:01.782735+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:46:03.701581+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:03.824891+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:04.456966+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:46:08.595383+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:09.646026+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:46:10.575961+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:46:12.052843+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:46:12.083858+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:46:14.126367+00:00", "trade", 6.5278, 49.0]
["2026-09-28T18:46:16.432584+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:46:16.626456+00:00", "trade", 6.525, 70.0]
["2026-09-28T18:46:17.190434+00:00", "trade", 6.5304, 4.0]
["2026-09-28T18:46:18.169293+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:18.264596+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:20.012467+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989111+00:00", "trade", 6.52, 20000.0]
["2026-09-28T18:46:21.989197+00:00", "trade", 6.52, 19.0]
["2026-09-28T18:46:21.989198+00:00", "trade", 6.52, 18.0]
["2026-09-28T18:46:21.989206+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989327+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989418+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:46:21.989493+00:00", "trade", 6.525, 52.0]
["2026-09-28T18:46:21.989495+00:00", "trade", 6.525, 13.0]
["2026-09-28T18:46:21.989496+00:00", "trade", 6.525, 62.0]
["2026-09-28T18:46:21.989535+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989573+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:21.989582+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989599+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:21.989829+00:00", "trade", 6.525, 38.0]
["2026-09-28T18:46:21.989845+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:46:21.989851+00:00", "trade", 6.52, 50.0]
["2026-09-28T18:46:21.989852+00:00", "trade", 6.52, 4.0]
["2026-09-28T18:46:21.989857+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.989969+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:46:21.989986+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.990088+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.990098+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.990152+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.990168+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:21.991202+00:00", "trade", 6.525, 48.0]
["2026-09-28T18:46:21.994334+00:00", "trade", 6.525, 48.0]
["2026-09-28T18:46:21.995288+00:00", "trade", 6.525, 48.0]
["2026-09-28T18:46:21.999370+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:22.033526+00:00", "trade", 6.525, 32.0]
["2026-09-28T18:46:22.075551+00:00", "trade", 6.525, 68.0]
["2026-09-28T18:46:24.541614+00:00", "trade", 6.5225, 46.0]
["2026-09-28T18:46:24.541656+00:00", "trade", 6.52, 487.0]
["2026-09-28T18:46:24.542365+00:00", "trade", 6.52, 11.0]
["2026-09-28T18:46:24.545225+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:46:24.545910+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:46:24.553051+00:00", "trade", 6.52, 487.0]
["2026-09-28T18:46:24.585880+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.593816+00:00", "trade", 6.52, 15.0]
["2026-09-28T18:46:24.595215+00:00", "trade", 6.52, 210.0]
["2026-09-28T18:46:24.595217+00:00", "trade", 6.52, 160.0]
["2026-09-28T18:46:24.595218+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595220+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:24.595226+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:46:24.595226+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595226+00:00", "trade", 6.52, 3.0]
["2026-09-28T18:46:24.595228+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595233+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:46:24.595235+00:00", "trade", 6.52, 74.0]
["2026-09-28T18:46:24.595235+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595291+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595297+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595304+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595311+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595318+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595324+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595330+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595337+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595344+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595358+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595383+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595389+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595396+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595416+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595419+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595428+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595435+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595449+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595455+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595462+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595468+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595474+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595514+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595521+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595533+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595539+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595540+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595547+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595551+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595554+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595556+00:00", "trade", 6.52, 600.0]
["2026-09-28T18:46:24.595561+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595564+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595565+00:00", "trade", 6.52, 600.0]
["2026-09-28T18:46:24.595573+00:00", "trade", 6.52, 1000.0]
["2026-09-28T18:46:24.595573+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595580+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595587+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595589+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595591+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595595+00:00", "trade", 6.52, 20.0]
["2026-09-28T18:46:24.595596+00:00", "trade", 6.52, 900.0]
["2026-09-28T18:46:24.595597+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:46:24.595597+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:24.595599+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:24.595602+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:24.595603+00:00", "trade", 6.52, 42.0]
["2026-09-28T18:46:24.595606+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:46:24.595606+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:46:24.595608+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595610+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595611+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595613+00:00", "trade", 6.52, 21.0]
["2026-09-28T18:46:24.595625+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:46:24.595633+00:00", "trade", 6.52, 11.0]
["2026-09-28T18:46:24.595671+00:00", "quote", 6.51, 6.53]
["2026-09-28T18:46:24.595686+00:00", "quote", 6.51, 6.53]
["2026-09-28T18:46:24.595695+00:00", "quote", 6.51, 6.53]
["2026-09-28T18:46:24.595703+00:00", "quote", 6.51, 6.53]
["2026-09-28T18:46:24.595710+00:00", "quote", 6.51, 6.53]
["2026-09-28T18:46:24.595735+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595743+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595744+00:00", "trade", 6.52, 12.0]
["2026-09-28T18:46:24.595751+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595758+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595760+00:00", "trade", 6.52, 12.0]
["2026-09-28T18:46:24.595761+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595762+00:00", "trade", 6.52, 974.0]
["2026-09-28T18:46:24.595764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595772+00:00", "trade", 6.52, 420.0]
["2026-09-28T18:46:24.595774+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595774+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:46:24.595775+00:00", "trade", 6.52, 358.0]
["2026-09-28T18:46:24.595776+00:00", "trade", 6.52, 95.0]
["2026-09-28T18:46:24.595776+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:46:24.595781+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595782+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595782+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595782+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595783+00:00", "trade", 6.52, 327.0]
["2026-09-28T18:46:24.595789+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595815+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.595842+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595869+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.595891+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595898+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595899+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595906+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595913+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595919+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595926+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595952+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.595998+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.596017+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:46:24.596071+00:00", "trade", 6.52, 20.0]
["2026-09-28T18:46:24.596123+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.596156+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.596414+00:00", "trade", 6.52, 50.0]
["2026-09-28T18:46:24.596495+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.596538+00:00", "trade", 6.52, 20.0]
["2026-09-28T18:46:24.596828+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.597146+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:46:24.597174+00:00", "trade", 6.52, 160.0]
["2026-09-28T18:46:24.597462+00:00", "trade", 6.52, 136.0]
["2026-09-28T18:46:24.598039+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.598462+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.598473+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:46:24.598903+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.599053+00:00", "trade", 6.52, 40.0]
["2026-09-28T18:46:24.601855+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:46:24.601855+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.602343+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.602686+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.604554+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:46:24.612403+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.615953+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:24.671667+00:00", "trade", 6.515, 442.0]
["2026-09-28T18:46:25.226801+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:25.603098+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:25.604227+00:00", "trade", 6.52, 1385.0]
["2026-09-28T18:46:25.604712+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:25.604719+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:25.680912+00:00", "trade", 6.515, 56.0]
["2026-09-28T18:46:25.681708+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:25.718638+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:26.149995+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:46:37.666156+00:00", "trade", 6.5204, 10.0]
["2026-09-28T18:46:37.666968+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:39.445932+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:42.697734+00:00", "trade", 6.52, 1533.0]
["2026-09-28T18:46:42.698105+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:45.010627+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:46:45.011434+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:45.220836+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:45.910008+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:45.910029+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:45.910459+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:45.984572+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:47.863695+00:00", "trade", 6.515, 70.0]
["2026-09-28T18:46:47.864053+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:47.864449+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:47.884947+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:49.146386+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:57.109018+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:46:57.115904+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:00.011415+00:00", "trade", 6.515, 20.0]
["2026-09-28T18:47:00.273061+00:00", "trade", 6.5131, 10000.0]
["2026-09-28T18:47:01.273584+00:00", "trade", 6.5255, 100.0]
["2026-09-28T18:47:01.952350+00:00", "trade", 6.5185, 2.0]
["2026-09-28T18:47:03.835642+00:00", "trade", 6.515, 300.0]
["2026-09-28T18:47:03.850349+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:47:04.386099+00:00", "trade", 6.515, 5.0]
["2026-09-28T18:47:05.074071+00:00", "trade", 6.5273, 35.0]
["2026-09-28T18:47:05.991786+00:00", "trade", 6.5255, 200.0]
["2026-09-28T18:47:09.772165+00:00", "trade", 6.5273, 4.0]
["2026-09-28T18:47:10.799192+00:00", "trade", 6.5185, 58.0]
["2026-09-28T18:47:11.142559+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:11.142872+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:11.975817+00:00", "trade", 6.515, 22.0]
["2026-09-28T18:47:12.077415+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:47:12.154565+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:12.249334+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:12.327166+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:12.392640+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:12.461202+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:12.539274+00:00", "trade", 6.5185, 10.0]
["2026-09-28T18:47:14.112441+00:00", "trade", 6.5273, 61.0]
["2026-09-28T18:47:14.403480+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:47:14.622268+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:47:14.622593+00:00", "trade", 6.52, 99.0]
["2026-09-28T18:47:14.622599+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:14.622750+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:15.831591+00:00", "trade", 6.52, 14.0]
["2026-09-28T18:47:20.201348+00:00", "trade", 6.5273, 16.0]
["2026-09-28T18:47:20.202291+00:00", "trade", 6.515, 83.0]
["2026-09-28T18:47:20.202494+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:47:20.975413+00:00", "trade", 6.515, 30.0]
["2026-09-28T18:47:21.392478+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:47:21.393328+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:47:22.180111+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:22.180848+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:22.190850+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:22.401535+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:22.704400+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:23.220110+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:23.298072+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:23.447054+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:24.249656+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:28.113147+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:33.072973+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:33.270421+00:00", "trade", 6.515, 65.0]
["2026-09-28T18:47:33.466004+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:47:34.050466+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:35.800973+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:39.049061+00:00", "trade", 6.515, 11.0]
["2026-09-28T18:47:40.174953+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:40.872262+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:41.003596+00:00", "trade", 6.51, 40.0]
["2026-09-28T18:47:42.306906+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:42.306953+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:42.306986+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:42.307817+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:43.472374+00:00", "trade", 6.5214, 100.0]
["2026-09-28T18:47:43.918141+00:00", "trade", 6.518, 580.0]
["2026-09-28T18:47:46.507071+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:46.520255+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:47.133744+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:49.147612+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:47:50.551500+00:00", "trade", 6.5138, 10.0]
["2026-09-28T18:47:57.111200+00:00", "trade", 6.52, 10000.0]
["2026-09-28T18:47:57.149264+00:00", "trade", 6.5187, 17.0]
["2026-09-28T18:47:57.150323+00:00", "trade", 6.515, 194.0]
["2026-09-28T18:47:59.458172+00:00", "trade", 6.5166, 1.0]
["2026-09-28T18:48:02.184884+00:00", "trade", 6.515, 10.0]
["2026-09-28T18:48:04.325968+00:00", "trade", 6.515, 6.0]
["2026-09-28T18:48:10.409004+00:00", "trade", 6.5133, 17.0]
["2026-09-28T18:48:10.431053+00:00", "trade", 6.5133, 1.0]
["2026-09-28T18:48:10.575360+00:00", "trade", 6.5186, 23.0]
["2026-09-28T18:48:10.582087+00:00", "trade", 6.5209, 2.0]
["2026-09-28T18:48:14.629798+00:00", "trade", 6.5196, 100.0]
["2026-09-28T18:48:15.332863+00:00", "trade", 6.5187, 4.0]
["2026-09-28T18:48:17.892709+00:00", "trade", 6.5195, 1.0]
["2026-09-28T18:48:20.946486+00:00", "trade", 6.5182, 16.0]
["2026-09-28T18:48:20.967364+00:00", "trade", 6.5182, 1.0]
["2026-09-28T18:48:21.143703+00:00", "trade", 6.5167, 1.0]
["2026-09-28T18:48:22.154402+00:00", "trade", 6.515, 3.0]
["2026-09-28T18:48:22.154428+00:00", "trade", 6.51, 3.0]
["2026-09-28T18:48:23.286347+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:24.396015+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:24.726654+00:00", "trade", 6.515, 101.0]
["2026-09-28T18:48:28.372155+00:00", "trade", 6.5197, 26.0]
["2026-09-28T18:48:29.637091+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:30.266160+00:00", "trade", 6.515, 70.0]
["2026-09-28T18:48:31.518526+00:00", "trade", 6.515, 500.0]
["2026-09-28T18:48:32.681359+00:00", "trade", 6.5167, 5.0]
["2026-09-28T18:48:36.317628+00:00", "trade", 6.515, 5.0]
["2026-09-28T18:48:36.317820+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:48:39.128686+00:00", "trade", 6.5194, 3.0]
["2026-09-28T18:48:39.227648+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:39.227695+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:39.229542+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:40.336973+00:00", "trade", 6.5167, 4.0]
["2026-09-28T18:48:41.090214+00:00", "trade", 6.5194, 3.0]
["2026-09-28T18:48:42.109661+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:48:44.807018+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:44.813734+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:48:48.350841+00:00", "trade", 6.5182, 90.0]
["2026-09-28T18:48:50.534787+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:50.952071+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:51.111591+00:00", "trade", 6.52, 210.0]
["2026-09-28T18:48:51.112312+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:51.629102+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:52.486266+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:48:52.535971+00:00", "trade", 6.52, 87.0]
["2026-09-28T18:48:52.535979+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.535982+00:00", "trade", 6.52, 61.0]
["2026-09-28T18:48:52.651524+00:00", "trade", 6.52, 9.0]
["2026-09-28T18:48:52.651544+00:00", "trade", 6.52, 91.0]
["2026-09-28T18:48:52.674321+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:48:52.674322+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674323+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674324+00:00", "trade", 6.52, 600.0]
["2026-09-28T18:48:52.674328+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674348+00:00", "trade", 6.52, 12.0]
["2026-09-28T18:48:52.674350+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674351+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674352+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674400+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:52.674402+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674402+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674406+00:00", "trade", 6.52, 15.0]
["2026-09-28T18:48:52.674407+00:00", "trade", 6.52, 7.0]
["2026-09-28T18:48:52.674409+00:00", "trade", 6.52, 12.0]
["2026-09-28T18:48:52.674448+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674452+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674500+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674501+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674509+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674544+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674551+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674558+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674565+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674573+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674580+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674588+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674595+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674609+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674616+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674623+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674664+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674666+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674677+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674688+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674695+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:48:52.674724+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:48:52.674765+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674768+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674769+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674769+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674772+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674774+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.674777+00:00", "trade", 6.52, 3600.0]
["2026-09-28T18:48:52.674779+00:00", "trade", 6.52, 7.0]
["2026-09-28T18:48:52.674779+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674779+00:00", "trade", 6.52, 32.0]
["2026-09-28T18:48:52.674783+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:48:52.674785+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674787+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674787+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:48:52.674790+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:48:52.674801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.674930+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.674938+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.675056+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.675408+00:00", "trade", 6.52, 18.0]
["2026-09-28T18:48:52.677016+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.677030+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.677109+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.677821+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.678801+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.679353+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.679477+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.679484+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.679491+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.682409+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.684369+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.684394+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.684401+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.694690+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.707375+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.707383+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.714593+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:48:52.729327+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.729812+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:48:52.729812+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:48:52.729847+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.729859+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.729872+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.730889+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.731841+00:00", "trade", 6.525, 87.0]
["2026-09-28T18:48:52.733239+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.781565+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.783473+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:48:52.784057+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:48:52.786838+00:00", "trade", 6.525, 974.0]
["2026-09-28T18:48:52.786900+00:00", "trade", 6.525, 126.0]
["2026-09-28T18:48:52.787187+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.789592+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.790502+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.790515+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:48:52.816658+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.824154+00:00", "trade", 6.525, 300.0]
["2026-09-28T18:48:52.824248+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:48:52.840572+00:00", "trade", 6.525, 242.0]
["2026-09-28T18:48:52.851823+00:00", "trade", 6.525, 300.0]
["2026-09-28T18:48:52.865159+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.870787+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.874642+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.891086+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.899125+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.905073+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.911074+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.911086+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.911916+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.937381+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.944318+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.948152+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.949499+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:48:52.949919+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.951779+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.958661+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:48:52.961711+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.963865+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.975647+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:52.990779+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:53.009938+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:53.038446+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:53.462490+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:53.942056+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:54.031666+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:54.045889+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:54.224832+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:54.574153+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.650654+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:48:55.650701+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.650765+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.650774+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.651681+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.651713+00:00", "trade", 6.52, 29.0]
["2026-09-28T18:48:55.651717+00:00", "trade", 6.52, 169.0]
["2026-09-28T18:48:55.651718+00:00", "trade", 6.52, 13.0]
["2026-09-28T18:48:55.651726+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.651823+00:00", "trade", 6.525, 24.0]
["2026-09-28T18:48:55.652027+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.652067+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652104+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.652104+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652150+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652187+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652345+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652375+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.652461+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.652531+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652558+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652636+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652637+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.652809+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.652896+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.652976+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.653001+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.653156+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.653241+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.653331+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.653471+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.653501+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.653585+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.653669+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.653738+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.653843+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.653934+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654010+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654104+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.654191+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.654279+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654357+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654375+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.654540+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.654625+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654703+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.654714+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.654884+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.654971+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655063+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655077+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.655228+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.655315+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655391+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655556+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.655634+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:55.655662+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655734+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.655819+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:55.656077+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.656153+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:55.658248+00:00", "trade", 6.525, 24.0]
["2026-09-28T18:48:55.697149+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:48:56.014879+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653197+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653234+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.653240+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653541+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.653597+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653634+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653635+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.653702+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653774+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653873+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.653899+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.653994+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.654068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654165+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654178+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.654350+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.654430+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654497+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654524+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.654696+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.654782+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654855+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.654884+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.655042+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.655134+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.655205+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.655346+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.655388+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.655476+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.655542+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.655545+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.655738+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.655820+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.655889+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.655904+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656092+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.656169+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656263+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656357+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.656445+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.656522+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656617+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656619+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.656876+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.656951+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.657210+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:56.657515+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:56.657638+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.657715+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:56.688290+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:57.831368+00:00", "trade", 6.5187, 5.0]
["2026-09-28T18:48:57.935033+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.017150+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:58.017470+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:48:58.017545+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:48:58.017627+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.043032+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.101953+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.704211+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.714286+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.898020+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.909536+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.909544+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.909552+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.909933+00:00", "trade", 6.525, 18.0]
["2026-09-28T18:48:58.910153+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.910739+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.910968+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.939871+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.983263+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:58.992500+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:48:59.902768+00:00", "trade", 6.5279, 2.0]
["2026-09-28T18:48:59.924137+00:00", "trade", 6.5279, 1.0]
["2026-09-28T18:48:59.924958+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:00.976803+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:01.160251+00:00", "trade", 6.528, 2.0]
["2026-09-28T18:49:01.968351+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:02.069702+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:02.725618+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:49:02.726178+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:49:02.726985+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:02.775833+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:49:02.776377+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:02.795601+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:03.019346+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:03.025069+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:03.901851+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:03.902348+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:04.010256+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:04.201391+00:00", "trade", 6.5216, 3.0]
["2026-09-28T18:49:04.245892+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:49:04.246041+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:49:04.952488+00:00", "trade", 6.5206, 1.0]
["2026-09-28T18:49:04.953893+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:05.015356+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:05.020100+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:05.021181+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:05.030832+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:06.311741+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:06.352469+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:06.364386+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:06.365015+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:06.571371+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:07.394250+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:07.395257+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:08.500290+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:08.500971+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:10.414767+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:49:10.524984+00:00", "trade", 6.5208, 1.0]
["2026-09-28T18:49:16.293499+00:00", "trade", 6.5208, 8.0]
["2026-09-28T18:49:18.497157+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:18.498178+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:18.517449+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:18.518042+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:18.561348+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:18.562645+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:20.384507+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:20.384535+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:20.385127+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:22.449938+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:22.450570+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:22.451387+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:22.452007+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:23.451958+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:23.453670+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:24.155375+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:24.230529+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:24.304998+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:24.385637+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:24.462526+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:24.464400+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:24.537960+00:00", "trade", 6.5216, 10.0]
["2026-09-28T18:49:25.032786+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:49:25.794382+00:00", "trade", 6.5208, 5.0]
["2026-09-28T18:49:26.351789+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:27.685134+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:31.371717+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:31.589338+00:00", "trade", 6.528, 2.0]
["2026-09-28T18:49:34.003362+00:00", "trade", 6.525, 15.0]
["2026-09-28T18:49:34.034798+00:00", "trade", 6.5219, 18.0]
["2026-09-28T18:49:34.409856+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:34.411330+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:34.709799+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:49:35.504966+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:35.506276+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:35.508885+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:36.517973+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:36.518702+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:37.589152+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:37.590212+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:38.643118+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:38.644116+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:40.710289+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:40.711339+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:41.757340+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:41.947103+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:43.008705+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:43.009735+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:44.013399+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:44.894888+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:49:45.609001+00:00", "trade", 6.525, 8.0]
["2026-09-28T18:49:47.017980+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:47.119561+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:49:48.021549+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:49.969288+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:49.971791+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:49.972243+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:50.105503+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:49:50.552365+00:00", "trade", 6.521, 5.0]
["2026-09-28T18:49:51.081564+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:51.107779+00:00", "trade", 6.5223, 3.0]
["2026-09-28T18:49:52.794116+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:54.594462+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:54.650049+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:55.678962+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:55.678992+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:57.017946+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:57.017976+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:57.660168+00:00", "trade", 6.5217, 12.0]
["2026-09-28T18:49:58.019897+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:58.019926+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:58.413960+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:58.415572+00:00", "trade", 6.525, 96.0]
["2026-09-28T18:49:58.442573+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:58.861076+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:59.461942+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:49:59.463005+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:00.463025+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:00.464526+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:01.508778+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:01.525199+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:01.525799+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:01.526465+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:01.526490+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:04.175702+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:50:04.248676+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:50:06.212163+00:00", "trade", 6.5244, 1.0]
["2026-09-28T18:50:07.971596+00:00", "trade", 6.5245, 1.0]
["2026-09-28T18:50:10.807225+00:00", "trade", 6.5213, 70.0]
["2026-09-28T18:50:10.807921+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:50:10.809522+00:00", "trade", 6.5243, 149.0]
["2026-09-28T18:50:10.812230+00:00", "trade", 6.5209, 27.0]
["2026-09-28T18:50:10.814370+00:00", "trade", 6.5213, 10.0]
["2026-09-28T18:50:10.817576+00:00", "trade", 6.5194, 26.0]
["2026-09-28T18:50:12.274975+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:12.276017+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:13.275940+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:13.278879+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:14.596545+00:00", "trade", 6.5198, 80.0]
["2026-09-28T18:50:14.604661+00:00", "trade", 6.5198, 5.0]
["2026-09-28T18:50:14.723380+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:14.927142+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:15.748212+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:15.749239+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:15.826316+00:00", "trade", 6.5277, 60.0]
["2026-09-28T18:50:15.840764+00:00", "trade", 6.5217, 4.0]
["2026-09-28T18:50:16.382020+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:16.886425+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:18.018085+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:18.365619+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:19.035641+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:19.036699+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:20.262346+00:00", "trade", 6.5242, 3.0]
["2026-09-28T18:50:21.095690+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:21.096688+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:22.096988+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:22.098027+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:23.071685+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:50:23.116786+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:23.117990+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:23.651082+00:00", "trade", 6.5242, 1.0]
["2026-09-28T18:50:24.139253+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:24.140297+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:24.651836+00:00", "trade", 6.5242, 5.0]
["2026-09-28T18:50:24.727360+00:00", "trade", 6.5217, 5.0]
["2026-09-28T18:50:26.912562+00:00", "trade", 6.5244, 10.0]
["2026-09-28T18:50:29.090843+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516844+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:50:29.516845+00:00", "trade", 6.52, 358.0]
["2026-09-28T18:50:29.516846+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.516848+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:50:29.516854+00:00", "trade", 6.52, 32.0]
["2026-09-28T18:50:29.516854+00:00", "trade", 6.52, 253.0]
["2026-09-28T18:50:29.516854+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.516856+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.516863+00:00", "trade", 6.52, 600.0]
["2026-09-28T18:50:29.516863+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.516864+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:50:29.516864+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:50:29.516939+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516945+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516952+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516958+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516964+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.516978+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517004+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517010+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517016+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517023+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517093+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517100+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517106+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517113+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517119+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517126+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517129+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517133+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517136+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517140+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517147+00:00", "trade", 6.52, 24.0]
["2026-09-28T18:50:29.517147+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517154+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517184+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517314+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517384+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517391+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517398+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517400+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517411+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517413+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517444+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517451+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517464+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517464+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517471+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517478+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517485+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517490+00:00", "trade", 6.52, 73.0]
["2026-09-28T18:50:29.517492+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517499+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517505+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517505+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517512+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517519+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517525+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517528+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517529+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.517529+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:50:29.517532+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517564+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517645+00:00", "trade", 6.52, 37.0]
["2026-09-28T18:50:29.517650+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.517913+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518134+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518140+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518147+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518153+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518159+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518165+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518171+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518206+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.518216+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:50:29.518217+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:50:29.518231+00:00", "trade", 6.52, 11.0]
["2026-09-28T18:50:29.518232+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.518233+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.518234+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.518236+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518238+00:00", "trade", 6.52, 61.0]
["2026-09-28T18:50:29.518238+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.518240+00:00", "trade", 6.52, 87.0]
["2026-09-28T18:50:29.518241+00:00", "trade", 6.52, 21.0]
["2026-09-28T18:50:29.518242+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518245+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:50:29.518297+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518301+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518304+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518310+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518316+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518322+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518329+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518335+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518342+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518349+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518355+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518384+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518391+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518398+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518405+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518411+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518418+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.518811+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.519331+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.519953+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.521668+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.523315+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.523344+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.527215+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.527217+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.537220+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.538975+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.991107+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.991454+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992321+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:50:29.992322+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:50:29.992323+00:00", "trade", 6.52, 37.0]
["2026-09-28T18:50:29.992325+00:00", "trade", 6.52, 59.0]
["2026-09-28T18:50:29.992328+00:00", "trade", 6.52, 25.0]
["2026-09-28T18:50:29.992356+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992363+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992369+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992375+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992382+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992388+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992394+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992401+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992407+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992414+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:50:29.992428+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992435+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992441+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992448+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992454+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992462+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992469+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992475+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992495+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992507+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992513+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992520+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992635+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.992736+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992871+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992887+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992894+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992920+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:50:29.992945+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.992971+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.992977+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:50:29.992978+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.993046+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.993328+00:00", "trade", 6.52, 29.0]
["2026-09-28T18:50:29.993410+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.993475+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:50:29.993555+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.993695+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.996443+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:29.997948+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:30.000005+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:30.000042+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:50:30.026410+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:30.030660+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:30.083379+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:50:30.092930+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:30.810888+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:32.824492+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:39.621522+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:39.624491+00:00", "trade", 6.515, 382.0]
["2026-09-28T18:50:40.865084+00:00", "trade", 6.5215, 4.0]
["2026-09-28T18:50:42.430834+00:00", "trade", 6.515, 20.0]
["2026-09-28T18:50:47.464943+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:47.488543+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:47.672686+00:00", "trade", 6.52, 21.0]
["2026-09-28T18:50:49.346418+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:49.346855+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:49.826150+00:00", "trade", 6.515, 70.0]
["2026-09-28T18:50:49.826507+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:50:56.944326+00:00", "trade", 6.5199, 53.0]
["2026-09-28T18:50:57.831391+00:00", "trade", 6.5203, 9.0]
["2026-09-28T18:50:59.253522+00:00", "trade", 6.5197, 1.0]
["2026-09-28T18:50:59.522541+00:00", "trade", 6.5176, 15.0]
["2026-09-28T18:51:00.544898+00:00", "trade", 6.5197, 3.0]
["2026-09-28T18:51:01.493445+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:01.726970+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:04.115593+00:00", "trade", 6.515, 6.0]
["2026-09-28T18:51:08.354741+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:08.355815+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:08.425042+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:10.808994+00:00", "trade", 6.5176, 85.0]
["2026-09-28T18:51:19.852025+00:00", "trade", 6.5194, 100.0]
["2026-09-28T18:51:24.156371+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:51:25.205841+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:25.557005+00:00", "trade", 6.515, 9.0]
["2026-09-28T18:51:26.366474+00:00", "trade", 6.515, 70.0]
["2026-09-28T18:51:27.112967+00:00", "trade", 6.5241, 50.0]
["2026-09-28T18:51:34.710368+00:00", "trade", 6.5198, 39.0]
["2026-09-28T18:51:35.656186+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:35.732770+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:35.823730+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:35.886382+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:35.964605+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:36.045915+00:00", "trade", 6.5164, 10.0]
["2026-09-28T18:51:36.093747+00:00", "trade", 6.513, 10000.0]
["2026-09-28T18:51:39.767395+00:00", "trade", 6.5132, 10.0]
["2026-09-28T18:51:39.915014+00:00", "trade", 6.515, 50.0]
["2026-09-28T18:51:41.095229+00:00", "trade", 6.5132, 3.0]
["2026-09-28T18:51:41.367072+00:00", "trade", 6.515, 347.0]
["2026-09-28T18:51:41.367472+00:00", "trade", 6.515, 53.0]
["2026-09-28T18:51:51.743701+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:51.821582+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:54.188553+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:51:57.758347+00:00", "trade", 6.515, 94.0]
["2026-09-28T18:51:57.758379+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:51:57.758388+00:00", "trade", 6.51, 1.0]
["2026-09-28T18:51:57.758396+00:00", "trade", 6.51, 94.0]
["2026-09-28T18:51:57.758429+00:00", "trade", 6.515, 2.0]
["2026-09-28T18:51:57.758449+00:00", "trade", 6.51, 2.0]
["2026-09-28T18:51:57.758467+00:00", "trade", 6.51, 2.0]
["2026-09-28T18:51:57.758480+00:00", "trade", 6.515, 2.0]
["2026-09-28T18:51:57.758496+00:00", "trade", 6.51, 25.0]
["2026-09-28T18:51:57.758509+00:00", "trade", 6.515, 25.0]
["2026-09-28T18:51:58.168446+00:00", "trade", 6.5156, 6.0]
["2026-09-28T18:52:01.816789+00:00", "trade", 6.5199, 3.0]
["2026-09-28T18:52:02.550846+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:02.553091+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:04.055522+00:00", "trade", 6.515, 4.0]
["2026-09-28T18:52:04.055578+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:52:04.055973+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:52:06.487242+00:00", "trade", 6.515, 70.0]
["2026-09-28T18:52:06.893084+00:00", "trade", 6.5132, 1.0]
["2026-09-28T18:52:07.433873+00:00", "trade", 6.5155, 80.0]
["2026-09-28T18:52:08.632568+00:00", "trade", 6.5189, 100.0]
["2026-09-28T18:52:09.305223+00:00", "trade", 6.5132, 3.0]
["2026-09-28T18:52:09.683652+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:10.808365+00:00", "trade", 6.5154, 5.0]
["2026-09-28T18:52:10.995795+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:52:10.996611+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:13.401050+00:00", "trade", 6.515, 28.0]
["2026-09-28T18:52:13.982377+00:00", "trade", 6.5175, 77.0]
["2026-09-28T18:52:14.418929+00:00", "trade", 6.5141, 1.0]
["2026-09-28T18:52:16.350730+00:00", "trade", 6.5154, 6.0]
["2026-09-28T18:52:19.345476+00:00", "trade", 6.5231, 30.0]
["2026-09-28T18:52:25.479186+00:00", "trade", 6.5204, 12.0]
["2026-09-28T18:52:25.572903+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:25.713238+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:52:28.587341+00:00", "trade", 6.5198, 200.0]
["2026-09-28T18:52:33.464990+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:52:35.773793+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:36.817521+00:00", "trade", 6.515, 5.0]
["2026-09-28T18:52:36.819925+00:00", "trade", 6.515, 1.0]
["2026-09-28T18:52:39.512780+00:00", "trade", 6.5203, 15.0]
["2026-09-28T18:52:41.374422+00:00", "trade", 6.5135, 7.0]
["2026-09-28T18:52:41.375902+00:00", "trade", 6.515, 6.0]
["2026-09-28T18:52:41.377199+00:00", "trade", 6.51, 4.0]
["2026-09-28T18:52:41.377579+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:41.378313+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:52:41.379260+00:00", "trade", 6.51, 2.0]
["2026-09-28T18:52:45.146670+00:00", "trade", 6.515, 142.0]
["2026-09-28T18:52:45.267611+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:52:51.911081+00:00", "trade", 6.5158, 10.0]
["2026-09-28T18:52:55.823509+00:00", "trade", 6.515, 60.0]
["2026-09-28T18:52:57.872992+00:00", "trade", 6.5157, 1.0]
["2026-09-28T18:52:58.312784+00:00", "trade", 6.5203, 6.0]
["2026-09-28T18:53:03.995174+00:00", "trade", 6.515, 5.0]
["2026-09-28T18:53:05.293085+00:00", "trade", 6.515, 200.0]
["2026-09-28T18:53:05.449407+00:00", "trade", 6.515, 10.0]
["2026-09-28T18:53:08.053729+00:00", "trade", 6.5164, 1.0]
["2026-09-28T18:53:08.674331+00:00", "trade", 6.5159, 1.0]
["2026-09-28T18:53:08.966123+00:00", "trade", 6.515, 100.0]
["2026-09-28T18:53:09.332004+00:00", "trade", 6.5162, 1.0]
["2026-09-28T18:53:11.430350+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:53:13.757326+00:00", "trade", 6.515, 10.0]
["2026-09-28T18:53:14.012346+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:53:14.031312+00:00", "trade", 6.52, 3.0]
["2026-09-28T18:53:14.033304+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:53:14.041001+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:53:14.041044+00:00", "quote", 6.51, 6.52]
["2026-09-28T18:53:14.044065+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.123052+00:00", "trade", 6.52, 29.0]
["2026-09-28T18:53:14.138001+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138002+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138007+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138008+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138010+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138013+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138015+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138016+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138022+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:53:14.138028+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138051+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138058+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138070+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138077+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138084+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138084+00:00", "trade", 6.52, 330.0]
["2026-09-28T18:53:14.138085+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:53:14.138086+00:00", "trade", 6.52, 170.0]
["2026-09-28T18:53:14.138088+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138096+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138103+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138122+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138140+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138204+00:00", "trade", 6.52, 400.0]
["2026-09-28T18:53:14.138204+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138220+00:00", "trade", 6.52, 1230.0]
["2026-09-28T18:53:14.138221+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138222+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:53:14.138224+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:53:14.138224+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138228+00:00", "trade", 6.52, 6.0]
["2026-09-28T18:53:14.138228+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:53:14.138229+00:00", "trade", 6.52, 1000.0]
["2026-09-28T18:53:14.138231+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138231+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138245+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138322+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138322+00:00", "trade", 6.52, 30.0]
["2026-09-28T18:53:14.138324+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138324+00:00", "trade", 6.52, 200.0]
["2026-09-28T18:53:14.138329+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138361+00:00", "trade", 6.52, 300.0]
["2026-09-28T18:53:14.138361+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.138515+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138530+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138557+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138748+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138756+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138765+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138772+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138779+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138787+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138793+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138801+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.138856+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.140040+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.140330+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.142707+00:00", "trade", 6.52, 19.0]
["2026-09-28T18:53:14.143244+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.144388+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.144962+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.147679+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.148060+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.149766+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168167+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168226+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168251+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168369+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168376+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168397+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.168430+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.171585+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.173451+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.173969+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.174120+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.174171+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:53:14.174176+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:53:14.174179+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.174198+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:53:14.174203+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:53:14.174245+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.174312+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.174484+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:53:14.185411+00:00", "quote", 6.52, 6.52]
["2026-09-28T18:53:14.192160+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.192295+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.194057+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.199038+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.199038+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:14.199038+00:00", "trade", 6.52, 160.0]
["2026-09-28T18:53:14.199044+00:00", "trade", 6.52, 40.0]
["2026-09-28T18:53:14.201071+00:00", "trade", 6.525, 609.0]
["2026-09-28T18:53:14.201226+00:00", "trade", 6.525, 491.0]
["2026-09-28T18:53:14.203077+00:00", "trade", 6.525, 118.0]
["2026-09-28T18:53:14.203657+00:00", "trade", 6.525, 282.0]
["2026-09-28T18:53:14.204364+00:00", "trade", 6.525, 327.0]
["2026-09-28T18:53:14.207700+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:53:14.221005+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.225916+00:00", "trade", 6.525, 1100.0]
["2026-09-28T18:53:14.232362+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.251528+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:53:14.251661+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.252958+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:53:14.284357+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.344485+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.344502+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.344650+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.363019+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.460983+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.464281+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:14.474293+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:15.008386+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:53:16.342115+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:16.351394+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:16.354921+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:16.354945+00:00", "trade", 6.525, 15.0]
["2026-09-28T18:53:16.364093+00:00", "trade", 6.525, 15.0]
["2026-09-28T18:53:16.397433+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:53:16.398809+00:00", "trade", 6.525, 400.0]
["2026-09-28T18:53:17.125479+00:00", "trade", 6.525, 15.0]
["2026-09-28T18:53:17.374201+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:19.673897+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:53:20.017242+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.017259+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.017271+00:00", "trade", 6.52, 128.0]
["2026-09-28T18:53:20.017275+00:00", "trade", 6.52, 97.0]
["2026-09-28T18:53:20.017801+00:00", "trade", 6.52, 53.0]
["2026-09-28T18:53:20.017834+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.018007+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.018192+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.018749+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.504798+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:20.516178+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:53:20.913239+00:00", "trade", 6.525, 13.0]
["2026-09-28T18:53:21.299714+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:21.971819+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:53:22.015615+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:22.138366+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:22.138823+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:22.139794+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:53:22.458366+00:00", "trade", 6.5178, 6.0]
["2026-09-28T18:53:22.613307+00:00", "trade", 6.5183, 1.0]
["2026-09-28T18:53:22.773366+00:00", "trade", 6.5178, 50.0]
["2026-09-28T18:53:22.929436+00:00", "trade", 6.525, 2235.0]
["2026-09-28T18:53:23.152819+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:23.211920+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:23.332595+00:00", "trade", 6.5188, 81.0]
["2026-09-28T18:53:23.514311+00:00", "trade", 6.5221, 4.0]
["2026-09-28T18:53:24.252021+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:24.253612+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:24.487546+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:24.489469+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:26.193600+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:27.014964+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:28.381136+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:28.582663+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:28.582933+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:29.552241+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:53:29.571967+00:00", "trade", 6.5219, 15.0]
["2026-09-28T18:53:29.572032+00:00", "trade", 6.5222, 17.0]
["2026-09-28T18:53:29.585133+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:31.456607+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:31.998260+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:53:33.356222+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:34.832996+00:00", "trade", 6.5185, 12.0]
["2026-09-28T18:53:35.468311+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:53:35.633626+00:00", "trade", 6.5223, 1.0]
["2026-09-28T18:53:36.806033+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:36.903989+00:00", "trade", 6.5223, 2.0]
["2026-09-28T18:53:37.036171+00:00", "trade", 6.53, 153.0]
["2026-09-28T18:53:38.865610+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:39.643372+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:53:40.549458+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:41.393435+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:41.433399+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:41.453705+00:00", "trade", 6.5223, 1.0]
["2026-09-28T18:53:43.068077+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:43.126203+00:00", "trade", 6.525, 15.0]
["2026-09-28T18:53:44.153848+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:44.232622+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:44.307118+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:44.389992+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:44.460660+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:44.549476+00:00", "trade", 6.5223, 10.0]
["2026-09-28T18:53:50.262675+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:53:51.112994+00:00", "trade", 6.5203, 10.0]
["2026-09-28T18:53:56.626404+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:56.638816+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:57.185619+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:53:58.098327+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:53:58.678947+00:00", "trade", 6.5221, 12.0]
["2026-09-28T18:54:00.119569+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:54:00.432949+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:54:02.282326+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:02.791174+00:00", "trade", 6.5225, 10.0]
["2026-09-28T18:54:03.934848+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:54:03.936004+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:54:06.624653+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:54:10.539490+00:00", "trade", 6.525, 1000.0]
["2026-09-28T18:54:10.572118+00:00", "trade", 6.5189, 2.0]
["2026-09-28T18:54:11.561275+00:00", "trade", 6.5228, 2.0]
["2026-09-28T18:54:14.637156+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:54:14.781041+00:00", "trade", 6.525, 183.0]
["2026-09-28T18:54:18.893549+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:18.893567+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:54:19.852454+00:00", "trade", 6.5224, 4.0]
["2026-09-28T18:54:21.952834+00:00", "trade", 6.5203, 1.0]
["2026-09-28T18:54:23.885340+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:23.887382+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:23.890317+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:23.890655+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:24.015313+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:24.015764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:25.965645+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:26.601320+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:26.601447+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:26.601455+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:27.793864+00:00", "trade", 6.5225, 3.0]
["2026-09-28T18:54:29.015108+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.015628+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.311389+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.369056+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.440610+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.441094+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:29.952786+00:00", "trade", 6.5203, 19.0]
["2026-09-28T18:54:31.853190+00:00", "trade", 6.5246, 4.0]
["2026-09-28T18:54:33.466373+00:00", "trade", 6.5225, 5.0]
["2026-09-28T18:54:33.723922+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:54:39.211330+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:54:40.043423+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:40.043435+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:43.354249+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:43.355432+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:43.355885+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:45.343785+00:00", "trade", 6.5226, 4.0]
["2026-09-28T18:54:48.051748+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:49.170119+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:50.230568+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:54:52.184055+00:00", "trade", 6.52, 9.0]
["2026-09-28T18:54:52.184062+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:54:53.303623+00:00", "trade", 6.53, 2.0]
["2026-09-28T18:54:54.094065+00:00", "trade", 6.5202, 1.0]
["2026-09-28T18:54:55.718955+00:00", "trade", 6.5272, 20.0]
["2026-09-28T18:54:59.019128+00:00", "trade", 6.525, 350.0]
["2026-09-28T18:54:59.019804+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:54:59.019865+00:00", "trade", 6.525, 350.0]
["2026-09-28T18:54:59.019948+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:55:00.113967+00:00", "trade", 6.5192, 20.0]
["2026-09-28T18:55:01.665133+00:00", "trade", 6.5299, 10.0]
["2026-09-28T18:55:01.676881+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:55:01.709446+00:00", "trade", 6.525, 25.0]
["2026-09-28T18:55:02.110336+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:03.409668+00:00", "trade", 6.5299, 1.0]
["2026-09-28T18:55:03.585053+00:00", "trade", 6.5286, 30.0]
["2026-09-28T18:55:03.874458+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:03.875154+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:55:04.123472+00:00", "trade", 6.5286, 1.0]
["2026-09-28T18:55:04.958309+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:55:07.311053+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:09.450531+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:12.439056+00:00", "trade", 6.525, 80.0]
["2026-09-28T18:55:14.543367+00:00", "trade", 6.5247, 10.0]
["2026-09-28T18:55:16.739876+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:16.933432+00:00", "trade", 6.5247, 2.0]
["2026-09-28T18:55:16.934224+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:16.978728+00:00", "trade", 6.5247, 10.0]
["2026-09-28T18:55:20.029577+00:00", "trade", 6.525, 500.0]
["2026-09-28T18:55:20.473053+00:00", "trade", 6.525, 250.0]
["2026-09-28T18:55:21.132488+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.444030+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.448771+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.449242+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.460814+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.465276+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.465374+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.527888+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:21.536413+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.671946+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.672210+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.895486+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:21.895945+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:22.490500+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:22.492778+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:23.746929+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:55:23.952049+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:24.166751+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:24.515366+00:00", "trade", 6.5248, 5.0]
["2026-09-28T18:55:25.110859+00:00", "trade", 6.525, 30.0]
["2026-09-28T18:55:25.449784+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:25.450062+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:26.037623+00:00", "trade", 6.5274, 16.0]
["2026-09-28T18:55:28.231442+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:28.231598+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:29.069962+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:31.490234+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:31.657635+00:00", "trade", 6.52, 25.0]
["2026-09-28T18:55:33.221708+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:55:33.221779+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:33.222011+00:00", "trade", 6.5248, 11.0]
["2026-09-28T18:55:33.551254+00:00", "trade", 6.525, 12.0]
["2026-09-28T18:55:34.981157+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:38.704819+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:38.705254+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:40.291476+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:55:42.170699+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:42.544783+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:42.544799+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:42.689456+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:43.931772+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:55:44.576589+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:45.696420+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:46.248773+00:00", "trade", 6.525, 20.0]
["2026-09-28T18:55:46.259667+00:00", "trade", 6.5251, 8.0]
["2026-09-28T18:55:46.262979+00:00", "trade", 6.5251, 8.0]
["2026-09-28T18:55:46.265640+00:00", "trade", 6.5251, 8.0]
["2026-09-28T18:55:47.272608+00:00", "trade", 6.52, 70.0]
["2026-09-28T18:55:47.272690+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:47.273184+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:47.438955+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:51.818402+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:52.020931+00:00", "trade", 6.525, 399.0]
["2026-09-28T18:55:52.634015+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:52.650872+00:00", "trade", 6.5249, 10.0]
["2026-09-28T18:55:52.727816+00:00", "trade", 6.5249, 10.0]
["2026-09-28T18:55:52.805544+00:00", "trade", 6.5249, 10.0]
["2026-09-28T18:55:53.593304+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:53.619256+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:54.953086+00:00", "trade", 6.52, 55.0]
["2026-09-28T18:55:54.953186+00:00", "trade", 6.52, 45.0]
["2026-09-28T18:55:54.953263+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:54.954407+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:58.020274+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:58.408337+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:58.408351+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:58.911957+00:00", "trade", 6.5247, 1.0]
["2026-09-28T18:55:59.215963+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:59.604387+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:59.884362+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:59.884384+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:55:59.884732+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:01.058374+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:56:03.814907+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:56:03.815177+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:56:05.218342+00:00", "trade", 6.5274, 20.0]
["2026-09-28T18:56:05.512580+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:56:06.104270+00:00", "trade", 6.525, 55.0]
["2026-09-28T18:56:07.936821+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:07.940907+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:08.449388+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:56:08.449767+00:00", "trade", 6.52, 35.0]
["2026-09-28T18:56:09.171764+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.171783+00:00", "trade", 6.52, 56.0]
["2026-09-28T18:56:09.171869+00:00", "trade", 6.52, 44.0]
["2026-09-28T18:56:09.171905+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.172335+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.172347+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.172594+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.172723+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.255898+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:09.537799+00:00", "trade", 6.5217, 5.0]
["2026-09-28T18:56:09.602499+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:11.277002+00:00", "trade", 6.52, 14.0]
["2026-09-28T18:56:13.553281+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:56:14.101579+00:00", "trade", 6.52, 38.0]
["2026-09-28T18:56:14.834494+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:14.835601+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:14.835612+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:14.936034+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:14.936545+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:15.032360+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:19.188462+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:19.188548+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:19.188560+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:19.369086+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:22.060968+00:00", "trade", 6.5194, 100.0]
["2026-09-28T18:56:23.200948+00:00", "trade", 6.525, 23.0]
["2026-09-28T18:56:23.252101+00:00", "trade", 6.525, 23.0]
["2026-09-28T18:56:23.789374+00:00", "trade", 6.5244, 6.0]
["2026-09-28T18:56:24.081498+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:56:24.885412+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:24.885952+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:24.926706+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:26.920619+00:00", "trade", 6.5194, 100.0]
["2026-09-28T18:56:31.760210+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:31.760382+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:33.586072+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:56:34.526304+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:34.855097+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:34.872672+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:36.192400+00:00", "trade", 6.525, 409.0]
["2026-09-28T18:56:36.193029+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:56:36.193030+00:00", "trade", 6.525, 156.0]
["2026-09-28T18:56:38.602064+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:38.892047+00:00", "trade", 6.5246, 5.0]
["2026-09-28T18:56:39.776144+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:39.940374+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:40.614821+00:00", "trade", 6.5241, 1.0]
["2026-09-28T18:56:41.186143+00:00", "trade", 6.525, 70.0]
["2026-09-28T18:56:41.572510+00:00", "trade", 6.5246, 3.0]
["2026-09-28T18:56:41.573982+00:00", "trade", 6.525, 108.0]
["2026-09-28T18:56:42.926069+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:43.740775+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:56:46.546204+00:00", "trade", 6.5226, 5.0]
["2026-09-28T18:56:47.907835+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:49.609635+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:49.923098+00:00", "trade", 6.53, 32.0]
["2026-09-28T18:56:50.447339+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:51.486414+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:56:51.716267+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:51.724038+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:52.941118+00:00", "trade", 6.5242, 3.0]
["2026-09-28T18:56:53.354030+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:56:54.302952+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:57.216920+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:56:57.502708+00:00", "trade", 6.52, 17.0]
["2026-09-28T18:56:57.502833+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:57.503126+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:56:57.503531+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:57.503820+00:00", "trade", 6.52, 33.0]
["2026-09-28T18:56:57.504129+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:56:57.504316+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:57.508907+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:57.547420+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:56:58.497156+00:00", "trade", 6.5219, 5.0]
["2026-09-28T18:56:58.500168+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:56:58.770440+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:56:58.994022+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:57:03.754580+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:57:04.049226+00:00", "trade", 6.525, 110.0]
["2026-09-28T18:57:05.441825+00:00", "trade", 6.525, 4.0]
["2026-09-28T18:57:05.512585+00:00", "trade", 6.5202, 10.0]
["2026-09-28T18:57:06.712986+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:06.713416+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:06.715355+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:07.307242+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:07.307999+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:07.980938+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:07.995432+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:08.032796+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:08.300460+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:08.812706+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:57:08.813331+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:08.817768+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:09.512395+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:09.512854+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:09.596302+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:10.354045+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:57:10.567520+00:00", "trade", 6.5227, 1.0]
["2026-09-28T18:57:11.813623+00:00", "trade", 6.5232, 1.0]
["2026-09-28T18:57:11.925077+00:00", "trade", 6.5221, 4.0]
["2026-09-28T18:57:12.574809+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:12.575697+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:14.650591+00:00", "trade", 6.52, 120.0]
["2026-09-28T18:57:14.852876+00:00", "trade", 6.5202, 50.0]
["2026-09-28T18:57:15.853549+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:57:15.853579+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:57:15.854075+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:57:15.854093+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:57:15.855543+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:20.602527+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:57:20.613897+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:57:20.618626+00:00", "trade", 6.52, 2.0]
["2026-09-28T18:57:21.340025+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:21.647261+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:57:21.647965+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:22.966177+00:00", "trade", 6.525, 150.0]
["2026-09-28T18:57:23.452533+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:57:23.880899+00:00", "trade", 6.5203, 16.0]
["2026-09-28T18:57:24.515389+00:00", "trade", 6.5241, 5.0]
["2026-09-28T18:57:24.515773+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:57:24.516983+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:24.520661+00:00", "trade", 6.5244, 3.0]
["2026-09-28T18:57:24.520918+00:00", "trade", 6.525, 9.0]
["2026-09-28T18:57:27.478708+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:27.478722+00:00", "trade", 6.52, 17.0]
["2026-09-28T18:57:27.479145+00:00", "trade", 6.52, 11.0]
["2026-09-28T18:57:27.479336+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:27.484474+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:27.484929+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:30.017321+00:00", "trade", 6.52, 16.0]
["2026-09-28T18:57:30.017869+00:00", "trade", 6.52, 15.0]
["2026-09-28T18:57:30.023759+00:00", "trade", 6.52, 17.0]
["2026-09-28T18:57:30.987413+00:00", "trade", 6.53, 100.0]
["2026-09-28T18:57:30.988178+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:31.004446+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:57:31.004447+00:00", "trade", 6.525, 259.0]
["2026-09-28T18:57:31.005125+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:31.021292+00:00", "trade", 6.525, 141.0]
["2026-09-28T18:57:31.021293+00:00", "trade", 6.525, 128.0]
["2026-09-28T18:57:31.025515+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:31.951224+00:00", "trade", 6.5203, 10.0]
["2026-09-28T18:57:33.470047+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:57:33.854512+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:33.856314+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:35.362833+00:00", "trade", 6.5243, 33.0]
["2026-09-28T18:57:37.293733+00:00", "trade", 6.5246, 22.0]
["2026-09-28T18:57:38.126523+00:00", "trade", 6.525, 11.0]
["2026-09-28T18:57:38.677971+00:00", "trade", 6.52, 70.0]
["2026-09-28T18:57:38.677972+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:39.769332+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:44.045673+00:00", "trade", 6.5204, 55.0]
["2026-09-28T18:57:45.349810+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:57:47.334788+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:57:47.334799+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:47.335862+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:47.959087+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:52.354060+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:57:52.354414+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:57:57.291660+00:00", "trade", 6.525, 150.0]
["2026-09-28T18:57:57.299506+00:00", "trade", 6.525, 27.0]
["2026-09-28T18:57:58.200081+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:57:59.819248+00:00", "trade", 6.5242, 4.0]
["2026-09-28T18:58:02.740104+00:00", "trade", 6.522, 13.0]
["2026-09-28T18:58:03.582125+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:58:04.678293+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:58:04.678557+00:00", "trade", 6.525, 6.0]
["2026-09-28T18:58:09.412843+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:58:09.413612+00:00", "trade", 6.525, 12.0]
["2026-09-28T18:58:09.413668+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:11.804338+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:58:13.747402+00:00", "trade", 6.53, 5.0]
["2026-09-28T18:58:15.716397+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:58:18.932816+00:00", "trade", 6.5205, 5.0]
["2026-09-28T18:58:20.651850+00:00", "trade", 6.525, 50.0]
["2026-09-28T18:58:21.930791+00:00", "trade", 6.53, 15.0]
["2026-09-28T18:58:24.392780+00:00", "trade", 6.5205, 300.0]
["2026-09-28T18:58:24.625357+00:00", "trade", 6.5245, 100.0]
["2026-09-28T18:58:25.195753+00:00", "trade", 6.525, 1000.0]
["2026-09-28T18:58:25.262023+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:58:25.262073+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:58:25.262182+00:00", "trade", 6.52, 34.0]
["2026-09-28T18:58:25.262467+00:00", "trade", 6.52, 9.0]
["2026-09-28T18:58:25.263643+00:00", "trade", 6.52, 11.0]
["2026-09-28T18:58:25.264091+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:58:25.267106+00:00", "trade", 6.52, 41.0]
["2026-09-28T18:58:25.267831+00:00", "trade", 6.525, 350.0]
["2026-09-28T18:58:25.468267+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:25.799078+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:26.052986+00:00", "trade", 6.5241, 4.0]
["2026-09-28T18:58:27.028581+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:58:29.821422+00:00", "trade", 6.5243, 4.0]
["2026-09-28T18:58:31.091438+00:00", "trade", 6.5244, 100.0]
["2026-09-28T18:58:35.736577+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:36.292513+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:36.438931+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:58:37.451496+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:37.452261+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:37.526005+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:38.332436+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:38.339450+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:58:39.608760+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:40.027226+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:58:41.186137+00:00", "trade", 6.522, 25.0]
["2026-09-28T18:58:41.191190+00:00", "trade", 6.5223, 25.0]
["2026-09-28T18:58:41.227285+00:00", "trade", 6.525, 26.0]
["2026-09-28T18:58:41.380235+00:00", "trade", 6.52, 70.0]
["2026-09-28T18:58:41.381127+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:41.392559+00:00", "trade", 6.5243, 1.0]
["2026-09-28T18:58:42.470293+00:00", "trade", 6.5201, 20.0]
["2026-09-28T18:58:49.171858+00:00", "trade", 6.5275, 100.0]
["2026-09-28T18:58:49.254986+00:00", "trade", 6.5275, 100.0]
["2026-09-28T18:58:51.515945+00:00", "trade", 6.5275, 30.0]
["2026-09-28T18:58:52.508280+00:00", "trade", 6.525, 118.0]
["2026-09-28T18:58:52.510531+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:58:53.369159+00:00", "trade", 6.525, 2.0]
["2026-09-28T18:58:54.224322+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:54.224930+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:54.417954+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:55.126461+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:58:55.760949+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:55.764864+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:58:58.130619+00:00", "trade", 6.52, 50.0]
["2026-09-28T18:59:02.258180+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:59:03.644461+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:59:03.899519+00:00", "trade", 6.5237, 7.0]
["2026-09-28T18:59:04.415478+00:00", "trade", 6.52, 3.0]
["2026-09-28T18:59:05.354602+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:05.354818+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:05.831743+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:06.641384+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:07.340018+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:08.320045+00:00", "trade", 6.525, 187.0]
["2026-09-28T18:59:08.689794+00:00", "trade", 6.5262, 926.0]
["2026-09-28T18:59:08.831998+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:10.630591+00:00", "trade", 6.5243, 1.0]
["2026-09-28T18:59:10.632246+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:10.632668+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:10.647356+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:10.647570+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:11.967117+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:12.725065+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:12.729671+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:12.735341+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:12.762111+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:17.543620+00:00", "trade", 6.5245, 100.0]
["2026-09-28T18:59:20.414305+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:21.661522+00:00", "trade", 6.525, 17.0]
["2026-09-28T18:59:21.766445+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:21.767969+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:23.329145+00:00", "trade", 6.525, 13.0]
["2026-09-28T18:59:23.329146+00:00", "trade", 6.525, 82.0]
["2026-09-28T18:59:25.169215+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:26.111669+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:28.618841+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:29.251997+00:00", "trade", 6.53, 21.0]
["2026-09-28T18:59:29.252059+00:00", "trade", 6.53, 3.0]
["2026-09-28T18:59:29.432180+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:29.432624+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:29.764474+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:30.589904+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:30.727485+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:32.529635+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:33.187804+00:00", "trade", 6.525, 5.0]
["2026-09-28T18:59:33.237127+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:34.532844+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:34.675034+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:35.872184+00:00", "trade", 6.5246, 8.0]
["2026-09-28T18:59:36.643240+00:00", "trade", 6.525, 1.0]
["2026-09-28T18:59:37.282943+00:00", "trade", 6.53, 1.0]
["2026-09-28T18:59:37.546097+00:00", "trade", 6.5201, 500.0]
["2026-09-28T18:59:38.307668+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:38.541822+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:39.385438+00:00", "trade", 6.52, 100.0]
["2026-09-28T18:59:39.616966+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:39.702387+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:39.827695+00:00", "trade", 6.525, 100.0]
["2026-09-28T18:59:42.206684+00:00", "trade", 6.525, 200.0]
["2026-09-28T18:59:42.975290+00:00", "trade", 6.525, 3.0]
["2026-09-28T18:59:45.286923+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:46.483975+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:46.485027+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:47.032866+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:48.931733+00:00", "trade", 6.52, 1.0]
["2026-09-28T18:59:48.975027+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:49.883656+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.017828+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.017847+00:00", "trade", 6.52, 17.0]
["2026-09-28T18:59:50.017852+00:00", "trade", 6.52, 9.0]
["2026-09-28T18:59:50.018357+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.018518+00:00", "trade", 6.52, 28.0]
["2026-09-28T18:59:50.018789+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.019068+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.023417+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.023879+00:00", "quote", 6.52, 6.53]
["2026-09-28T18:59:50.260458+00:00", "trade", 6.525, 110.0]
["2026-09-28T18:59:51.314873+00:00", "trade", 6.525, 10.0]
["2026-09-28T18:59:52.017120+00:00", "trade", 6.52, 10.0]
["2026-09-28T18:59:59.033632+00:00", "trade", 6.525, 16.0]
["2026-09-28T18:59:59.093060+00:00", "trade", 6.52, 5.0]
["2026-09-28T18:59:59.237653+00:00", "trade", 6.521, 2.0]
["2026-09-28T19:00:00.073736+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:00.084955+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:00.092090+00:00", "trade", 6.52, 5.0]
["2026-09-28T19:00:00.096568+00:00", "trade", 6.525, 24.0]
["2026-09-28T19:00:00.099578+00:00", "trade", 6.525, 24.0]
["2026-09-28T19:00:00.330510+00:00", "trade", 6.5243, 4.0]
["2026-09-28T19:00:03.583908+00:00", "trade", 6.525, 6.0]
["2026-09-28T19:00:04.867523+00:00", "trade", 6.525, 99.0]
["2026-09-28T19:00:04.937644+00:00", "trade", 6.525, 1.0]
["2026-09-28T19:00:05.620721+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.620732+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.925592+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926250+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926257+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926264+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926270+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926280+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926286+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926293+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926299+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926302+00:00", "trade", 6.52, 330.0]
["2026-09-28T19:00:05.926303+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926305+00:00", "trade", 6.52, 200.0]
["2026-09-28T19:00:05.926306+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926310+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926310+00:00", "trade", 6.52, 600.0]
["2026-09-28T19:00:05.926313+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926313+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926318+00:00", "trade", 6.52, 51.0]
["2026-09-28T19:00:05.926318+00:00", "trade", 6.52, 205.0]
["2026-09-28T19:00:05.926320+00:00", "trade", 6.52, 10.0]
["2026-09-28T19:00:05.926321+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926322+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926325+00:00", "trade", 6.52, 80.0]
["2026-09-28T19:00:05.926326+00:00", "trade", 6.52, 500.0]
["2026-09-28T19:00:05.926328+00:00", "trade", 6.52, 52.0]
["2026-09-28T19:00:05.926328+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926329+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926332+00:00", "trade", 6.52, 2.0]
["2026-09-28T19:00:05.926377+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926386+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926388+00:00", "trade", 6.52, 300.0]
["2026-09-28T19:00:05.926388+00:00", "trade", 6.52, 5.0]
["2026-09-28T19:00:05.926440+00:00", "trade", 6.52, 17.0]
["2026-09-28T19:00:05.926441+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926444+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926446+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926447+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926448+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926449+00:00", "trade", 6.52, 1.0]
["2026-09-28T19:00:05.926451+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926454+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926460+00:00", "trade", 6.52, 82.0]
["2026-09-28T19:00:05.926468+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926475+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926479+00:00", "trade", 6.52, 70.0]
["2026-09-28T19:00:05.926482+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926488+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926494+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926501+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926507+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926513+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926520+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926527+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926533+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926565+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926571+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926578+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926580+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926583+00:00", "trade", 6.52, 38.0]
["2026-09-28T19:00:05.926584+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926590+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926594+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926599+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926605+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926611+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926618+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926624+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926638+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926645+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926651+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926664+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926670+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926676+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926690+00:00", "quote", 6.52, 6.53]
["2026-09-28T19:00:05.926722+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926733+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926752+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926775+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926789+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926795+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926803+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926810+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926823+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926830+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926842+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926850+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926863+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926869+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926870+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926875+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926883+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926884+00:00", "trade", 6.52, 200.0]
["2026-09-28T19:00:05.926888+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926896+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926909+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926921+00:00", "quote", 6.52, 6.52]
["2026-09-28T19:00:05.926922+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.926953+00:00", "trade", 6.5205, 51.0]
["2026-09-28T19:00:05.926963+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:00:05.927004+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.927069+00:00", "trade", 6.52, 51.0]
["2026-09-28T19:00:05.927984+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:05.928427+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.931865+00:00", "trade", 6.52, 81.0]
["2026-09-28T19:00:05.932354+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.932778+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.937330+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.937389+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:05.938229+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:06.929755+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:06.929769+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:06.929777+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:06.930583+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:00:06.930629+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:00:06.930638+00:00", "trade", 6.51, 25.0]
["2026-09-28T19:00:06.931045+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:00:06.931054+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:00:06.931088+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:00:06.931182+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:00:06.931255+00:00", "trade", 6.51, 498.0]
["2026-09-28T19:00:06.931840+00:00", "trade", 6.5168, 63.0]
["2026-09-28T19:00:06.932368+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:00:07.753129+00:00", "trade", 6.5223, 1.0]
["2026-09-28T19:00:09.827420+00:00", "trade", 6.515, 18.0]
["2026-09-28T19:00:09.828280+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:09.835005+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:00:09.840134+00:00", "trade", 6.51, 7.0]
["2026-09-28T19:00:09.885785+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:10.429800+00:00", "trade", 6.5203, 38.0]
["2026-09-28T19:00:10.444268+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:10.484816+00:00", "trade", 6.515, 9.0]
["2026-09-28T19:00:13.698167+00:00", "trade", 6.5134, 5101.0]
["2026-09-28T19:00:15.386439+00:00", "trade", 6.515, 282.0]
["2026-09-28T19:00:15.390705+00:00", "trade", 6.5199, 2133.0]
["2026-09-28T19:00:15.666396+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:15.667230+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:18.013771+00:00", "trade", 6.515, 101.0]
["2026-09-28T19:00:19.897721+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:19.898579+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:20.423083+00:00", "trade", 6.515, 50.0]
["2026-09-28T19:00:21.593218+00:00", "trade", 6.5191, 2.0]
["2026-09-28T19:00:21.837795+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:21.840309+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:23.162579+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:23.163452+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:24.644176+00:00", "trade", 6.51, 13.0]
["2026-09-28T19:00:24.644656+00:00", "trade", 6.51, 21.0]
["2026-09-28T19:00:24.718563+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:00:25.073532+00:00", "trade", 6.5197, 43.0]
["2026-09-28T19:00:25.436518+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:25.447097+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:27.374659+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:00:30.337233+00:00", "trade", 6.5185, 5.0]
["2026-09-28T19:00:31.009019+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:00:32.393716+00:00", "trade", 6.51, 8.0]
["2026-09-28T19:00:35.030050+00:00", "trade", 6.5173, 7.0]
["2026-09-28T19:00:35.030525+00:00", "trade", 6.5168, 1.0]
["2026-09-28T19:00:35.236558+00:00", "trade", 6.5199, 100.0]
["2026-09-28T19:00:35.865903+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:35.930372+00:00", "trade", 6.5149, 27.0]
["2026-09-28T19:00:36.576390+00:00", "trade", 6.515, 187.0]
["2026-09-28T19:00:37.498899+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:37.771933+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:38.302787+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:38.409687+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:39.983131+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:00:41.392456+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:00:42.157762+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:00:42.158259+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:42.158330+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:00:42.158338+00:00", "trade", 6.51, 54.0]
["2026-09-28T19:00:42.158339+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:00:42.161482+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:42.165207+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:00:42.224367+00:00", "trade", 6.5152, 17.0]
["2026-09-28T19:00:43.025298+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:00:43.025816+00:00", "trade", 6.51, 22.0]
["2026-09-28T19:00:43.026264+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:43.032434+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:43.032683+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:00:43.163166+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:00:43.238303+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:00:43.311388+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:00:43.384084+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:00:43.834199+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:00:43.834927+00:00", "trade", 6.51, 24.0]
["2026-09-28T19:00:49.366613+00:00", "trade", 6.515, 101.0]
["2026-09-28T19:00:51.505029+00:00", "trade", 6.5196, 129.0]
["2026-09-28T19:00:53.154225+00:00", "trade", 6.5137, 500.0]
["2026-09-28T19:00:53.466438+00:00", "trade", 6.515, 300.0]
["2026-09-28T19:00:53.771358+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:54.326909+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:00:54.327494+00:00", "trade", 6.514, 57.0]
["2026-09-28T19:00:54.327505+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:00:56.620509+00:00", "trade", 6.515, 197.0]
["2026-09-28T19:00:56.621819+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:00:56.622980+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:56.626521+00:00", "trade", 6.5136, 1.0]
["2026-09-28T19:00:57.712910+00:00", "trade", 6.5103, 747.0]
["2026-09-28T19:00:58.007798+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:00:58.720410+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:00:59.911298+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:00.454278+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:03.007831+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:01:03.029170+00:00", "trade", 6.515, 26.0]
["2026-09-28T19:01:03.032426+00:00", "trade", 6.515, 26.0]
["2026-09-28T19:01:03.524197+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:01:05.091679+00:00", "trade", 6.5193, 1.0]
["2026-09-28T19:01:05.231196+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:01:05.231199+00:00", "trade", 6.51, 144.0]
["2026-09-28T19:01:05.231199+00:00", "trade", 6.51, 25.0]
["2026-09-28T19:01:05.231200+00:00", "trade", 6.51, 19.0]
["2026-09-28T19:01:05.231203+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:01:05.231567+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:01:05.231872+00:00", "trade", 6.51, 17.0]
["2026-09-28T19:01:05.932366+00:00", "trade", 6.5128, 10.0]
["2026-09-28T19:01:07.047786+00:00", "trade", 6.51, 55.0]
["2026-09-28T19:01:08.825424+00:00", "trade", 6.51, 91.0]
["2026-09-28T19:01:08.825490+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:01:08.825646+00:00", "trade", 6.51, 129.0]
["2026-09-28T19:01:08.826992+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:01:08.842203+00:00", "trade", 6.51, 39.0]
["2026-09-28T19:01:09.700945+00:00", "trade", 6.519, 5.0]
["2026-09-28T19:01:10.593975+00:00", "trade", 6.5191, 1.0]
["2026-09-28T19:01:12.226365+00:00", "trade", 6.5124, 7.0]
["2026-09-28T19:01:12.437077+00:00", "trade", 6.5144, 10.0]
["2026-09-28T19:01:18.172895+00:00", "trade", 6.5185, 1.0]
["2026-09-28T19:01:21.492801+00:00", "trade", 6.5185, 24.0]
["2026-09-28T19:01:23.526759+00:00", "trade", 6.51, 90.0]
["2026-09-28T19:01:23.527353+00:00", "trade", 6.5112, 51.0]
["2026-09-28T19:01:25.448461+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:01:27.291383+00:00", "trade", 6.5199, 30.0]
["2026-09-28T19:01:27.292193+00:00", "trade", 6.515, 17.0]
["2026-09-28T19:01:29.602343+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:01:31.921473+00:00", "trade", 6.51, 8.0]
["2026-09-28T19:01:35.301084+00:00", "trade", 6.515, 10.0]
["2026-09-28T19:01:35.934367+00:00", "trade", 6.5112, 2.0]
["2026-09-28T19:01:36.124309+00:00", "trade", 6.515, 191.0]
["2026-09-28T19:01:37.344871+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:37.344925+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:37.806934+00:00", "trade", 6.515, 116.0]
["2026-09-28T19:01:37.806935+00:00", "trade", 6.515, 18.0]
["2026-09-28T19:01:37.851559+00:00", "trade", 6.515, 21.0]
["2026-09-28T19:01:38.453157+00:00", "trade", 6.5181, 22.0]
["2026-09-28T19:01:40.859916+00:00", "trade", 6.5119, 50.0]
["2026-09-28T19:01:42.228365+00:00", "trade", 6.5143, 1.0]
["2026-09-28T19:01:42.283538+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:01:43.042120+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:43.736375+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:01:45.573640+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:01:46.109937+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:01:46.490645+00:00", "trade", 6.5129, 100.0]
["2026-09-28T19:01:46.599908+00:00", "trade", 6.517, 1.0]
["2026-09-28T19:01:47.505107+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:01:51.515879+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:01:52.303129+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:01:52.303538+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:01:52.303968+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:52.305841+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:52.306302+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:52.383714+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:01:53.528363+00:00", "trade", 6.5147, 17.0]
["2026-09-28T19:01:54.201944+00:00", "trade", 6.51, 22.0]
["2026-09-28T19:01:54.202371+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:01:54.235362+00:00", "trade", 6.515, 13.0]
["2026-09-28T19:01:54.236066+00:00", "trade", 6.515, 25.0]
["2026-09-28T19:02:03.132562+00:00", "trade", 6.5124, 15.0]
["2026-09-28T19:02:03.133244+00:00", "trade", 6.515, 5.0]
["2026-09-28T19:02:03.464232+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:02:05.650209+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:05.768311+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:05.936367+00:00", "trade", 6.5143, 2.0]
["2026-09-28T19:02:06.014569+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:02:06.059099+00:00", "trade", 6.515, 28.0]
["2026-09-28T19:02:06.106477+00:00", "trade", 6.515, 28.0]
["2026-09-28T19:02:07.026341+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:02:07.637575+00:00", "trade", 6.5128, 10.0]
["2026-09-28T19:02:12.008362+00:00", "trade", 6.5144, 115.0]
["2026-09-28T19:02:12.230369+00:00", "trade", 6.5134, 1.0]
["2026-09-28T19:02:16.152774+00:00", "trade", 6.5205, 100.0]
["2026-09-28T19:02:16.155251+00:00", "trade", 6.515, 15.0]
["2026-09-28T19:02:16.191907+00:00", "trade", 6.51, 92.0]
["2026-09-28T19:02:16.191967+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:02:16.192078+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:02:16.198769+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:02:16.217540+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:02:17.279492+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:17.379628+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:19.980039+00:00", "trade", 6.5199, 1000.0]
["2026-09-28T19:02:19.980824+00:00", "trade", 6.515, 14.0]
["2026-09-28T19:02:23.530366+00:00", "trade", 6.5166, 44.0]
["2026-09-28T19:02:23.782350+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:23.907296+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:24.368062+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:24.394108+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:24.423049+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:24.446388+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:24.446449+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:26.204795+00:00", "trade", 6.515, 7.0]
["2026-09-28T19:02:30.106797+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:02:30.969031+00:00", "trade", 6.515, 50.0]
["2026-09-28T19:02:33.471486+00:00", "trade", 6.515, 8.0]
["2026-09-28T19:02:33.917612+00:00", "trade", 6.52, 1.0]
["2026-09-28T19:02:34.041366+00:00", "trade", 6.515, 16.0]
["2026-09-28T19:02:34.041376+00:00", "trade", 6.515, 9.0]
["2026-09-28T19:02:34.213333+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:02:35.648065+00:00", "trade", 6.5138, 9.0]
["2026-09-28T19:02:35.938368+00:00", "trade", 6.5167, 5.0]
["2026-09-28T19:02:36.692581+00:00", "trade", 6.5173, 14.0]
["2026-09-28T19:02:41.329538+00:00", "trade", 6.515, 10.0]
["2026-09-28T19:02:41.745363+00:00", "trade", 6.515, 130.0]
["2026-09-28T19:02:42.227101+00:00", "trade", 6.5158, 2.0]
["2026-09-28T19:02:42.232368+00:00", "trade", 6.5167, 3.0]
["2026-09-28T19:02:42.455161+00:00", "trade", 6.5199, 300.0]
["2026-09-28T19:02:43.579621+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:02:43.733955+00:00", "trade", 6.5169, 30.0]
["2026-09-28T19:02:43.734322+00:00", "trade", 6.5169, 1.0]
["2026-09-28T19:02:45.102033+00:00", "trade", 6.515, 70.0]
["2026-09-28T19:02:45.106660+00:00", "trade", 6.52, 1200.0]
["2026-09-28T19:02:45.107250+00:00", "trade", 6.5191, 50.0]
["2026-09-28T19:02:45.110227+00:00", "trade", 6.52, 300.0]
["2026-09-28T19:02:45.113205+00:00", "trade", 6.52, 200.0]
["2026-09-28T19:02:45.116171+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:02:45.117768+00:00", "trade", 6.52, 4100.0]
["2026-09-28T19:02:45.118348+00:00", "trade", 6.52, 127.0]
["2026-09-28T19:02:45.118706+00:00", "trade", 6.515, 50.0]
["2026-09-28T19:02:45.127117+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.130263+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.132965+00:00", "trade", 6.515, 105.0]
["2026-09-28T19:02:45.133429+00:00", "trade", 6.515, 295.0]
["2026-09-28T19:02:45.136019+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.142932+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.143270+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.143514+00:00", "trade", 6.515, 55.0]
["2026-09-28T19:02:45.143601+00:00", "trade", 6.515, 260.0]
["2026-09-28T19:02:45.143955+00:00", "trade", 6.515, 400.0]
["2026-09-28T19:02:45.144062+00:00", "trade", 6.515, 140.0]
["2026-09-28T19:02:45.184269+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:02:45.289848+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:02:46.813798+00:00", "trade", 6.5178, 22.0]
["2026-09-28T19:02:46.813860+00:00", "trade", 6.5172, 41.0]
["2026-09-28T19:02:46.850851+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:02:47.324503+00:00", "trade", 6.515, 184.0]
["2026-09-28T19:02:48.852308+00:00", "trade", 6.5178, 6.0]
["2026-09-28T19:02:49.885693+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:02:49.978001+00:00", "trade", 6.515, 1000.0]
["2026-09-28T19:02:50.783249+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:02:53.513934+00:00", "trade", 6.5176, 1.0]
["2026-09-28T19:02:53.535764+00:00", "trade", 6.5199, 20.0]
["2026-09-28T19:02:53.756576+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:02:53.805335+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:03:01.304537+00:00", "trade", 6.5159, 1000.0]
["2026-09-28T19:03:02.799642+00:00", "trade", 6.515, 7.0]
["2026-09-28T19:03:03.413621+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:03:10.309483+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:03:10.606355+00:00", "trade", 6.515, 130.0]
["2026-09-28T19:03:10.661983+00:00", "trade", 6.5178, 1.0]
["2026-09-28T19:03:11.019405+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:03:11.132062+00:00", "trade", 6.5175, 6.0]
["2026-09-28T19:03:12.309998+00:00", "trade", 6.515, 13.0]
["2026-09-28T19:03:13.571318+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:17.299213+00:00", "trade", 6.515, 125.0]
["2026-09-28T19:03:18.488832+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:19.310873+00:00", "trade", 6.515, 27.0]
["2026-09-28T19:03:19.383644+00:00", "trade", 6.515, 161.0]
["2026-09-28T19:03:23.182609+00:00", "trade", 6.5199, 1.0]
["2026-09-28T19:03:23.829015+00:00", "trade", 6.515, 250.0]
["2026-09-28T19:03:27.014406+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:03:33.313181+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:33.955084+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:03:36.510827+00:00", "trade", 6.517, 8.0]
["2026-09-28T19:03:38.293169+00:00", "trade", 6.515, 300.0]
["2026-09-28T19:03:39.485136+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:42.299031+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:43.241175+00:00", "trade", 6.5172, 100.0]
["2026-09-28T19:03:43.361188+00:00", "trade", 6.515, 7.0]
["2026-09-28T19:03:44.206419+00:00", "trade", 6.5199, 250.0]
["2026-09-28T19:03:48.607925+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:51.394654+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:51.708644+00:00", "trade", 6.515, 191.0]
["2026-09-28T19:03:54.023210+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:03:56.899171+00:00", "trade", 6.52, 25.0]
["2026-09-28T19:04:02.224061+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:04:02.229380+00:00", "trade", 6.5199, 1.0]
["2026-09-28T19:04:03.343294+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:04:07.760409+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:04:09.511369+00:00", "trade", 6.52, 17.0]
["2026-09-28T19:04:10.535484+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:04:15.085234+00:00", "trade", 6.515, 300.0]
["2026-09-28T19:04:19.127607+00:00", "trade", 6.5159, 29.0]
["2026-09-28T19:04:19.149243+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:04:19.872131+00:00", "trade", 6.5175, 3.0]
["2026-09-28T19:04:20.552920+00:00", "trade", 6.5159, 6.0]
["2026-09-28T19:04:20.709172+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:04:21.524161+00:00", "trade", 6.517, 7.0]
["2026-09-28T19:04:21.526771+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:04:23.315506+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:04:23.316184+00:00", "trade", 6.515, 186.0]
["2026-09-28T19:04:24.170013+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:04:33.048799+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:04:33.716495+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:04:35.751087+00:00", "trade", 6.5199, 1.0]
["2026-09-28T19:04:35.751866+00:00", "trade", 6.515, 15.0]
["2026-09-28T19:04:35.752762+00:00", "trade", 6.515, 36.0]
["2026-09-28T19:04:37.905937+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:04:41.439023+00:00", "trade", 6.515, 818.0]
["2026-09-28T19:04:42.969524+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:04:48.726856+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:04:49.016120+00:00", "trade", 6.515, 10.0]
["2026-09-28T19:04:50.570842+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:04:50.647260+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:04:56.230844+00:00", "trade", 6.515, 7.0]
["2026-09-28T19:04:56.231980+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:04:56.232225+00:00", "trade", 6.515, 94.0]
["2026-09-28T19:04:58.953046+00:00", "trade", 6.515, 31.0]
["2026-09-28T19:05:00.587266+00:00", "trade", 6.515, 65.0]
["2026-09-28T19:05:03.283480+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:05:06.642011+00:00", "trade", 6.5101, 60.0]
["2026-09-28T19:05:06.643496+00:00", "trade", 6.515, 96.0]
["2026-09-28T19:05:07.352219+00:00", "trade", 6.515, 1987.0]
["2026-09-28T19:05:09.608791+00:00", "trade", 6.5181, 22.0]
["2026-09-28T19:05:10.625976+00:00", "trade", 6.5159, 1.0]
["2026-09-28T19:05:14.001439+00:00", "trade", 6.515, 8.0]
["2026-09-28T19:05:19.565399+00:00", "trade", 6.515, 5.0]
["2026-09-28T19:05:20.170991+00:00", "trade", 6.52, 250.0]
["2026-09-28T19:05:20.432999+00:00", "trade", 6.5182, 6.0]
["2026-09-28T19:05:23.671838+00:00", "trade", 6.5167, 1.0]
["2026-09-28T19:05:23.705771+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:05:25.665028+00:00", "trade", 6.515, 33.0]
["2026-09-28T19:05:26.552461+00:00", "trade", 6.5168, 16.0]
["2026-09-28T19:05:27.065953+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:05:29.334389+00:00", "trade", 6.5155, 56.0]
["2026-09-28T19:05:29.906453+00:00", "trade", 6.515, 65.0]
["2026-09-28T19:05:30.050361+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:05:32.352571+00:00", "trade", 6.515, 135.0]
["2026-09-28T19:05:32.387445+00:00", "trade", 6.515, 65.0]
["2026-09-28T19:05:39.181827+00:00", "trade", 6.515, 16.0]
["2026-09-28T19:05:39.980777+00:00", "trade", 6.5144, 1.0]
["2026-09-28T19:05:41.862888+00:00", "trade", 6.515, 20.0]
["2026-09-28T19:05:42.378474+00:00", "trade", 6.515, 186.0]
["2026-09-28T19:05:46.811470+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:05:46.811472+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:05:50.027028+00:00", "trade", 6.515, 4.0]
["2026-09-28T19:05:50.083346+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:05:50.091737+00:00", "trade", 6.515, 17.0]
["2026-09-28T19:05:50.091827+00:00", "trade", 6.515, 17.0]
["2026-09-28T19:05:51.208888+00:00", "trade", 6.52, 54.0]
["2026-09-28T19:05:53.075067+00:00", "trade", 6.515, 17.0]
["2026-09-28T19:05:53.345831+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:05:56.766059+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:05:57.319800+00:00", "trade", 6.515, 2.0]
["2026-09-28T19:05:57.319826+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:05:57.319921+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:05:57.493799+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:05:59.200397+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:06:00.293786+00:00", "trade", 6.515, 74.0]
["2026-09-28T19:06:00.361910+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:06:00.461458+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:06:00.866587+00:00", "trade", 6.515, 10.0]
["2026-09-28T19:06:03.223444+00:00", "trade", 6.515, 9.0]
["2026-09-28T19:06:03.760538+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:06:04.132631+00:00", "trade", 6.5152, 1.0]
["2026-09-28T19:06:08.407739+00:00", "trade", 6.515, 12.0]
["2026-09-28T19:06:08.407740+00:00", "trade", 6.515, 88.0]
["2026-09-28T19:06:09.160207+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:09.617361+00:00", "trade", 6.5155, 4.0]
["2026-09-28T19:06:17.966172+00:00", "trade", 6.515, 16.0]
["2026-09-28T19:06:17.966173+00:00", "trade", 6.515, 84.0]
["2026-09-28T19:06:24.030193+00:00", "trade", 6.515, 190.0]
["2026-09-28T19:06:24.592754+00:00", "trade", 6.5167, 4.0]
["2026-09-28T19:06:30.104509+00:00", "trade", 6.515, 17.0]
["2026-09-28T19:06:30.105343+00:00", "trade", 6.515, 15.0]
["2026-09-28T19:06:30.355793+00:00", "trade", 6.515, 200.0]
["2026-09-28T19:06:31.525116+00:00", "trade", 6.515, 39.0]
["2026-09-28T19:06:31.571802+00:00", "trade", 6.5152, 3.0]
["2026-09-28T19:06:33.330851+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:06:37.469764+00:00", "trade", 6.52, 100.0]
["2026-09-28T19:06:40.839990+00:00", "trade", 6.515, 58.0]
["2026-09-28T19:06:40.840008+00:00", "trade", 6.51, 58.0]
["2026-09-28T19:06:40.841631+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:06:42.426556+00:00", "trade", 6.515, 100.0]
["2026-09-28T19:06:42.876430+00:00", "trade", 6.515, 110.0]
["2026-09-28T19:06:43.646277+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:44.139589+00:00", "trade", 6.515, 9.0]
["2026-09-28T19:06:45.057933+00:00", "trade", 6.51, 56.0]
["2026-09-28T19:06:45.057937+00:00", "trade", 6.51, 62.0]
["2026-09-28T19:06:45.057939+00:00", "trade", 6.51, 22.0]
["2026-09-28T19:06:45.058370+00:00", "trade", 6.51, 19.0]
["2026-09-28T19:06:45.058804+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:45.062299+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:45.598195+00:00", "trade", 6.51, 16.0]
["2026-09-28T19:06:46.022360+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:06:46.435134+00:00", "trade", 6.515, 5.0]
["2026-09-28T19:06:46.435154+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:06:46.435176+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:06:46.435185+00:00", "trade", 6.515, 3.0]
["2026-09-28T19:06:46.435336+00:00", "trade", 6.515, 391.0]
["2026-09-28T19:06:46.435729+00:00", "trade", 6.51, 19.0]
["2026-09-28T19:06:46.783051+00:00", "trade", 6.51, 26.0]
["2026-09-28T19:06:46.992239+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:06:47.720084+00:00", "trade", 6.51, 19.0]
["2026-09-28T19:06:49.752870+00:00", "trade", 6.5177, 13.0]
["2026-09-28T19:06:51.257355+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:51.348293+00:00", "trade", 6.515, 1.0]
["2026-09-28T19:06:51.349222+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:52.018494+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:53.928145+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.218902+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219013+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219209+00:00", "trade", 6.51, 1980.0]
["2026-09-28T19:06:57.219209+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219215+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219216+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219219+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:06:57.219220+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219221+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219222+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219224+00:00", "trade", 6.51, 128.0]
["2026-09-28T19:06:57.219226+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219227+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219227+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219228+00:00", "trade", 6.51, 917.0]
["2026-09-28T19:06:57.219229+00:00", "trade", 6.51, 184.0]
["2026-09-28T19:06:57.219230+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219231+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:06:57.219236+00:00", "trade", 6.51, 25.0]
["2026-09-28T19:06:57.219236+00:00", "trade", 6.51, 4000.0]
["2026-09-28T19:06:57.219236+00:00", "trade", 6.51, 197.0]
["2026-09-28T19:06:57.219239+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219245+00:00", "trade", 6.51, 50.0]
["2026-09-28T19:06:57.219245+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219245+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219356+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:06:57.219358+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219389+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219395+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219402+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219409+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219417+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219423+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219429+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219436+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219449+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219456+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219462+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219475+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219491+00:00", "trade", 6.51, 631.0]
["2026-09-28T19:06:57.219491+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219530+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219540+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219554+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219580+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219781+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219804+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219807+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219810+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219859+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219861+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:06:57.219861+00:00", "trade", 6.51, 25.0]
["2026-09-28T19:06:57.219861+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:06:57.219865+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:06:57.219869+00:00", "trade", 6.51, 15.0]
["2026-09-28T19:06:57.219869+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.219869+00:00", "trade", 6.51, 56.0]
["2026-09-28T19:06:57.219873+00:00", "trade", 6.51, 62.0]
["2026-09-28T19:06:57.219927+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.219935+00:00", "trade", 6.51, 58.0]
["2026-09-28T19:06:57.219937+00:00", "trade", 6.51, 66.0]
["2026-09-28T19:06:57.219938+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:06:57.219938+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219938+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:06:57.219942+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.219945+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:06:57.220048+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.220206+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.220280+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.220351+00:00", "trade", 6.51, 73.0]
["2026-09-28T19:06:57.221129+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.221130+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:06:57.221649+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.226727+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.226728+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.226730+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.226735+00:00", "trade", 6.51, 700.0]
["2026-09-28T19:06:57.226736+00:00", "trade", 6.51, 74.0]
["2026-09-28T19:06:57.226762+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:06:57.226766+00:00", "trade", 6.51, 4209.0]
["2026-09-28T19:06:57.226774+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226821+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226828+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226834+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226841+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226854+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226860+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226863+00:00", "trade", 6.51, 600.0]
["2026-09-28T19:06:57.226867+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226981+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.226988+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227007+00:00", "trade", 6.51, 11138.0]
["2026-09-28T19:06:57.227007+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227009+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227016+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227038+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.227068+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.227087+00:00", "trade", 6.51, 89.0]
["2026-09-28T19:06:57.227091+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:06:57.227096+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:06:57.227099+00:00", "trade", 6.51, 1100.0]
["2026-09-28T19:06:57.227103+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.227114+00:00", "trade", 6.51, 600.0]
["2026-09-28T19:06:57.227122+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:06:57.227126+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:06:57.227130+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:06:57.227314+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227396+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227426+00:00", "trade", 6.51, 23.0]
["2026-09-28T19:06:57.227439+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.227448+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227455+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227476+00:00", "trade", 6.51, 61.0]
["2026-09-28T19:06:57.227486+00:00", "trade", 6.51, 35.0]
["2026-09-28T19:06:57.227493+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:06:57.227496+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227503+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227510+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227516+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227523+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227547+00:00", "trade", 6.51, 130.0]
["2026-09-28T19:06:57.227629+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.227649+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:06:57.227681+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:06:57.227681+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227700+00:00", "trade", 6.51, 7.0]
["2026-09-28T19:06:57.227761+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:06:57.227761+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227791+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227796+00:00", "trade", 6.51, 175.0]
["2026-09-28T19:06:57.227797+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.227818+00:00", "trade", 6.51, 2339.0]
["2026-09-28T19:06:57.227819+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.228042+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.228786+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.228811+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.228823+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.228838+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.229668+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.231323+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.231516+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.233736+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:57.235519+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:06:57.235619+00:00", "trade", 6.51, 175.0]
["2026-09-28T19:06:57.236239+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:06:57.242630+00:00", "trade", 6.51, 175.0]
["2026-09-28T19:06:57.264826+00:00", "trade", 6.51, 175.0]
["2026-09-28T19:06:57.293416+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.299655+00:00", "trade", 6.515, 11.0]
["2026-09-28T19:06:57.308977+00:00", "trade", 6.515, 32.0]
["2026-09-28T19:06:57.625858+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.674205+00:00", "trade", 6.51, 210.0]
["2026-09-28T19:06:57.674508+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:57.674872+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:06:58.075794+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:06:58.300005+00:00", "trade", 6.515, 15.0]
["2026-09-28T19:06:58.301213+00:00", "trade", 6.515, 32.0]
["2026-09-28T19:07:00.390616+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:07:00.390672+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:00.390862+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:00.391078+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:07:00.392200+00:00", "trade", 6.51, 57.0]
["2026-09-28T19:07:00.392887+00:00", "trade", 6.51, 75.0]
["2026-09-28T19:07:00.394687+00:00", "trade", 6.51, 14.0]
["2026-09-28T19:07:00.738998+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:00.743801+00:00", "trade", 6.5199, 365.0]
["2026-09-28T19:07:01.808246+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:01.808916+00:00", "trade", 6.51, 73.0]
["2026-09-28T19:07:01.809255+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:02.628778+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:02.629334+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:02.761988+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:02.788988+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.164650+00:00", "trade", 6.515, 6.0]
["2026-09-28T19:07:03.503525+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.504060+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.581536+00:00", "trade", 6.5101, 1.0]
["2026-09-28T19:07:03.638396+00:00", "trade", 6.51, 50.0]
["2026-09-28T19:07:03.638484+00:00", "trade", 6.51, 9.0]
["2026-09-28T19:07:03.638485+00:00", "trade", 6.51, 19.0]
["2026-09-28T19:07:03.638487+00:00", "trade", 6.51, 2500.0]
["2026-09-28T19:07:03.638514+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638520+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638526+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638532+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638539+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638545+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638552+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638558+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638581+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638587+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638600+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638664+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638672+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638678+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638692+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638693+00:00", "trade", 6.51, 8.0]
["2026-09-28T19:07:03.638697+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:03.638698+00:00", "trade", 6.51, 72.0]
["2026-09-28T19:07:03.638702+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:03.638703+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638709+00:00", "trade", 6.51, 37.0]
["2026-09-28T19:07:03.638839+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638859+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638866+00:00", "quote", 6.51, 6.52]
["2026-09-28T19:07:03.638873+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638883+00:00", "trade", 6.51, 10566.0]
["2026-09-28T19:07:03.638883+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638884+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638890+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638897+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638902+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:03.638903+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638909+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638916+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638919+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638922+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638928+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638934+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638941+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638948+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638954+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638962+00:00", "quote", 6.51, 6.51]
["2026-09-28T19:07:03.638965+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:03.638966+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.638968+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.638975+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.638982+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.638988+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.638994+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639006+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639059+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639073+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639106+00:00", "trade", 6.51, 80.0]
["2026-09-28T19:07:03.639182+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639183+00:00", "trade", 6.5, 60.0]
["2026-09-28T19:07:03.639208+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639299+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.639355+00:00", "trade", 6.505, 26.0]
["2026-09-28T19:07:03.639375+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:07:03.639585+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.640117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.640172+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.641410+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.643724+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.644382+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:07:03.644410+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:07:03.660838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.672646+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.720735+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.931630+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:03.938110+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:04.081312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:04.083232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:04.560952+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:04.994408+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:07:05.985449+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:05.985476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:06.010459+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:06.648097+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:06.648126+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.151744+00:00", "trade", 6.51, 350.0]
["2026-09-28T19:07:07.168806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.168901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.700591+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.700618+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.932947+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:07.933016+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:08.696266+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:07:08.807632+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:09.041326+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:09.217037+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:09.471928+00:00", "trade", 6.51, 21.0]
["2026-09-28T19:07:09.967102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:09.968020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:10.025008+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:10.596114+00:00", "trade", 6.5121, 1.0]
["2026-09-28T19:07:11.028072+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:11.230202+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:11.426004+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:12.587753+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:07:14.414360+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:14.415493+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:14.415548+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:15.239496+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:15.352404+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:16.242256+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:17.297368+00:00", "trade", 6.5035, 1.0]
["2026-09-28T19:07:18.251708+00:00", "trade", 6.5121, 5.0]
["2026-09-28T19:07:18.721119+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:18.945725+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:19.566368+00:00", "trade", 6.5103, 58.0]
["2026-09-28T19:07:20.192289+00:00", "trade", 6.5137, 11.0]
["2026-09-28T19:07:22.354786+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.057921+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.059558+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.065916+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.066773+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.531658+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:23.777877+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:07:25.032930+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:25.041510+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:25.396236+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:26.276670+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:07:26.282599+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:26.636143+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:26.636288+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:26.819093+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:07:27.073894+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:27.673461+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:07:28.958462+00:00", "trade", 6.505, 30.0]
["2026-09-28T19:07:29.128457+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:07:30.137079+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:07:30.650211+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:30.651596+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:31.137709+00:00", "trade", 6.505, 187.0]
["2026-09-28T19:07:31.456597+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:31.705250+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:31.726325+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:32.086405+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:07:32.442432+00:00", "trade", 6.5099, 50.0]
["2026-09-28T19:07:32.461131+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:32.938781+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:07:32.992538+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:33.459674+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:07:33.464988+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:07:35.467460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498241+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:07:36.498257+00:00", "trade", 6.5044, 5.0]
["2026-09-28T19:07:36.498267+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:07:36.498276+00:00", "trade", 6.5044, 5.0]
["2026-09-28T19:07:36.498288+00:00", "trade", 6.5044, 4.0]
["2026-09-28T19:07:36.498293+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498301+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:07:36.498324+00:00", "trade", 6.5044, 400.0]
["2026-09-28T19:07:36.498332+00:00", "trade", 6.5044, 1.0]
["2026-09-28T19:07:36.498346+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:07:36.498359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498361+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:07:36.498369+00:00", "trade", 6.5044, 100.0]
["2026-09-28T19:07:36.498376+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498389+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:07:36.498402+00:00", "trade", 6.5044, 1.0]
["2026-09-28T19:07:36.498415+00:00", "trade", 6.5, 60.0]
["2026-09-28T19:07:36.498429+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498433+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:07:36.498448+00:00", "trade", 6.5044, 100.0]
["2026-09-28T19:07:36.498465+00:00", "trade", 6.5044, 3.0]
["2026-09-28T19:07:36.498470+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498473+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:07:36.498486+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:07:36.498500+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498508+00:00", "trade", 6.5044, 1000.0]
["2026-09-28T19:07:36.498510+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498521+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:07:36.498533+00:00", "trade", 6.5044, 763.0]
["2026-09-28T19:07:36.498554+00:00", "trade", 6.5044, 30.0]
["2026-09-28T19:07:36.498565+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:07:36.498581+00:00", "trade", 6.5, 763.0]
["2026-09-28T19:07:36.498601+00:00", "trade", 6.5044, 228.0]
["2026-09-28T19:07:36.498610+00:00", "trade", 6.5, 228.0]
["2026-09-28T19:07:36.498781+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.498854+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.499747+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.513003+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:36.513979+00:00", "trade", 6.5044, 60.0]
["2026-09-28T19:07:36.992792+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:37.576996+00:00", "trade", 6.505, 450.0]
["2026-09-28T19:07:38.105976+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:07:38.200125+00:00", "trade", 6.5076, 200.0]
["2026-09-28T19:07:39.661985+00:00", "trade", 6.505, 30.0]
["2026-09-28T19:07:43.732226+00:00", "trade", 6.5092, 2.0]
["2026-09-28T19:07:44.884996+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:45.200972+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:07:45.766092+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:07:45.766834+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:45.773073+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:45.846027+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:07:47.353516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:51.017109+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:52.298077+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:52.298825+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:52.390289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:52.732579+00:00", "trade", 6.5077, 13.0]
["2026-09-28T19:07:52.753679+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:07:53.147857+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:07:53.472432+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:53.472920+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:07:56.606461+00:00", "trade", 6.5068, 179.0]
["2026-09-28T19:07:57.027884+00:00", "trade", 6.505, 28.0]
["2026-09-28T19:07:57.231491+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:57.401603+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:57.401639+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:57.416778+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:07:57.417658+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:00.393538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:00.395578+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:00.968798+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:08:01.119845+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:08:01.540929+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:01.543166+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:01.846782+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:01.847305+00:00", "trade", 6.505, 86.0]
["2026-09-28T19:08:01.873743+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:01.911377+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:02.237336+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:02.238130+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:02.495661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:02.497234+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:03.102779+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:08:03.103725+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:06.811415+00:00", "trade", 6.5127, 100.0]
["2026-09-28T19:08:07.266790+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:08:08.357492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:08.372945+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:08.496346+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:09.243364+00:00", "trade", 6.5099, 80.0]
["2026-09-28T19:08:09.376084+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:09.376090+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:09.377048+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:09.377741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:09.386093+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:10.682226+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:08:10.682733+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:10.683186+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:08:10.683864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:10.697365+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:16.630056+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.231506+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.357094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.357101+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.357127+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:08:17.357133+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.357758+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.364641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.372320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:17.392706+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:08:21.376852+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:08:21.376854+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:08:21.383952+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:08:21.388992+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:08:27.292360+00:00", "trade", 6.5125, 200.0]
["2026-09-28T19:08:31.036776+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:33.023527+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:08:33.098680+00:00", "trade", 6.505, 188.0]
["2026-09-28T19:08:37.074584+00:00", "trade", 6.505, 59.0]
["2026-09-28T19:08:37.074586+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:08:37.075457+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:08:37.083751+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:08:37.089646+00:00", "trade", 6.5, 44.0]
["2026-09-28T19:08:40.866502+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:41.232962+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:08:42.038390+00:00", "trade", 6.505, 156.0]
["2026-09-28T19:08:42.039356+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:08:52.054162+00:00", "trade", 6.5123, 1.0]
["2026-09-28T19:08:54.738959+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:08:54.738968+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:08:54.741176+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:08:54.812944+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:08:55.175988+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:09:00.541546+00:00", "trade", 6.5078, 1.0]
["2026-09-28T19:09:00.541909+00:00", "trade", 6.5078, 1.0]
["2026-09-28T19:09:02.083850+00:00", "trade", 6.5078, 1.0]
["2026-09-28T19:09:03.042778+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:09:03.397554+00:00", "trade", 6.505, 184.0]
["2026-09-28T19:09:04.175486+00:00", "trade", 6.5099, 770.0]
["2026-09-28T19:09:04.423040+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:09:05.332659+00:00", "trade", 6.5047, 5.0]
["2026-09-28T19:09:07.046464+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:08.934882+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:10.654975+00:00", "trade", 6.5096, 1.0]
["2026-09-28T19:09:11.040561+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:09:15.485938+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:09:19.634207+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:19.636189+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:24.547540+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:09:25.916316+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:09:29.156363+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:09:29.164294+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:09:29.169272+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:09:29.906022+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:29.907987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:31.511781+00:00", "trade", 6.5096, 100.0]
["2026-09-28T19:09:33.394326+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:09:36.855872+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:36.855935+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:38.355426+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:09:38.444680+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:09:40.571315+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:09:41.346830+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:09:41.759411+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:41.761331+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:45.630719+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:45.632682+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:46.146783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:46.148741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:47.447036+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:52.733370+00:00", "trade", 6.5062, 38.0]
["2026-09-28T19:09:55.307011+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:09:57.468567+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:57.473552+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:09:59.456590+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:10:02.014400+00:00", "trade", 6.5064, 20.0]
["2026-09-28T19:10:02.842128+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:10:02.964763+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:10:03.780606+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:10:03.789260+00:00", "trade", 6.505, 112.0]
["2026-09-28T19:10:04.604064+00:00", "trade", 6.5073, 7.0]
["2026-09-28T19:10:05.452388+00:00", "trade", 6.5047, 2.0]
["2026-09-28T19:10:07.661388+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:10:13.117598+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:10:15.863562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:15.868346+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:17.016724+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:17.018650+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:17.968168+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:17.970070+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:18.980591+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:19.990004+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:22.357445+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:10:24.090363+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:10:24.106736+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:24.918610+00:00", "trade", 6.5111, 2.0]
["2026-09-28T19:10:25.440289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:26.120283+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:26.232330+00:00", "trade", 6.5111, 5.0]
["2026-09-28T19:10:29.420382+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:32.234288+00:00", "trade", 6.5111, 40.0]
["2026-09-28T19:10:34.857616+00:00", "trade", 6.505, 54.0]
["2026-09-28T19:10:34.950916+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:10:34.950917+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:10:34.950919+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:10:34.950924+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:34.950949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:34.950988+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:34.951512+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:10:37.075367+00:00", "trade", 6.5064, 56.0]
["2026-09-28T19:10:37.080662+00:00", "trade", 6.5045, 20.0]
["2026-09-28T19:10:37.080699+00:00", "trade", 6.5045, 38.0]
["2026-09-28T19:10:37.082017+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:10:37.195360+00:00", "trade", 6.505, 198.0]
["2026-09-28T19:10:37.269072+00:00", "trade", 6.505, 128.0]
["2026-09-28T19:10:37.269109+00:00", "trade", 6.505, 72.0]
["2026-09-28T19:10:38.269993+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:10:38.314333+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:10:38.314393+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:10:38.314455+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:10:38.320796+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:10:38.347642+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:10:40.043526+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:10:40.051727+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:41.790060+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:41.790061+00:00", "trade", 6.5, 4958.0]
["2026-09-28T19:10:41.790062+00:00", "trade", 6.5, 142.0]
["2026-09-28T19:10:41.790365+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:10:41.790371+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:10:41.790645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:41.790940+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:10:41.791116+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:10:41.791644+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:10:41.791660+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:10:41.791676+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:10:41.791848+00:00", "trade", 6.5, 240.0]
["2026-09-28T19:10:41.791887+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:10:41.792024+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:10:41.792033+00:00", "trade", 6.5, 230.0]
["2026-09-28T19:10:41.792072+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:10:41.792206+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:10:41.792213+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:10:41.792278+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:10:41.792387+00:00", "trade", 6.5, 150.0]
["2026-09-28T19:10:41.792722+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:10:43.005654+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:10:49.757758+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:10:49.757790+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:10:52.750978+00:00", "trade", 6.5103, 163.0]
["2026-09-28T19:10:53.280400+00:00", "trade", 6.51, 1000.0]
["2026-09-28T19:11:00.586046+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:01.186871+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:02.862201+00:00", "trade", 6.501, 146.0]
["2026-09-28T19:11:02.862984+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:11:02.904335+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:11:03.600517+00:00", "trade", 6.505, 4000.0]
["2026-09-28T19:11:06.814098+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:11:07.319418+00:00", "trade", 6.5086, 5.0]
["2026-09-28T19:11:07.527023+00:00", "trade", 6.5086, 1.0]
["2026-09-28T19:11:07.788866+00:00", "trade", 6.51, 250.0]
["2026-09-28T19:11:09.706498+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:11:10.611249+00:00", "trade", 6.508, 1.0]
["2026-09-28T19:11:13.053589+00:00", "trade", 6.505, 120.0]
["2026-09-28T19:11:13.054636+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:11:22.052405+00:00", "trade", 6.51, 40.0]
["2026-09-28T19:11:23.056043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:24.841921+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:24.842282+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:24.842289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:24.842578+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:26.791264+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:31.446631+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:35.123242+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:38.344326+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:11:38.344383+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:38.344520+00:00", "trade", 6.5, 90.0]
["2026-09-28T19:11:38.345038+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:38.345750+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:38.345963+00:00", "trade", 6.5, 46.0]
["2026-09-28T19:11:38.592772+00:00", "trade", 6.5026, 5.0]
["2026-09-28T19:11:39.345817+00:00", "trade", 6.5, 1400.0]
["2026-09-28T19:11:39.345953+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:39.346050+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:11:39.346114+00:00", "trade", 6.5, 580.0]
["2026-09-28T19:11:39.346244+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:11:39.346372+00:00", "trade", 6.5, 260.0]
["2026-09-28T19:11:39.346459+00:00", "trade", 6.5, 250.0]
["2026-09-28T19:11:39.346484+00:00", "trade", 6.5, 115.0]
["2026-09-28T19:11:39.346575+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:39.346760+00:00", "trade", 6.5, 3000.0]
["2026-09-28T19:11:39.346831+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:39.346895+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:39.346920+00:00", "trade", 6.5, 1500.0]
["2026-09-28T19:11:39.346929+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:39.347032+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:39.347041+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:11:39.347130+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:39.347295+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:39.347327+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:39.347464+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:39.347530+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:39.347651+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:39.347672+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:39.347687+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:39.347820+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:11:39.347841+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:39.348017+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:39.348025+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:39.348043+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:11:39.348065+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:39.348227+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:39.348522+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:39.348999+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:11:40.952555+00:00", "trade", 6.509, 100.0]
["2026-09-28T19:11:42.096626+00:00", "trade", 6.507, 90.0]
["2026-09-28T19:11:42.190222+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.615741+00:00", "trade", 6.507, 107.0]
["2026-09-28T19:11:42.843266+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:11:42.843270+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843270+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.843271+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843274+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:11:42.843277+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:11:42.843279+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843279+00:00", "trade", 6.5, 250.0]
["2026-09-28T19:11:42.843280+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.843285+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.843286+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:11:42.843286+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.843288+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843292+00:00", "trade", 6.5, 2180.0]
["2026-09-28T19:11:42.843295+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843295+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.843295+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843298+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.843303+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.843304+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843304+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843306+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843310+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843315+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843315+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843315+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843316+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.843324+00:00", "trade", 6.5, 21.0]
["2026-09-28T19:11:42.843324+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.843324+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:11:42.843325+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:11:42.843334+00:00", "trade", 6.5, 45.0]
["2026-09-28T19:11:42.843334+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:11:42.843334+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.843334+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.843343+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.843343+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.843343+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843343+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:11:42.843349+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843351+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.843351+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843351+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843356+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843358+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843359+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843360+00:00", "trade", 6.5, 7600.0]
["2026-09-28T19:11:42.843362+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843364+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.843365+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843367+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843369+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:11:42.843370+00:00", "trade", 6.5, 294.0]
["2026-09-28T19:11:42.843371+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843372+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843373+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843376+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.843376+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.843377+00:00", "trade", 6.5, 231.0]
["2026-09-28T19:11:42.843377+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843377+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.843378+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843380+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.843381+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:11:42.843383+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843383+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.843384+00:00", "trade", 6.5, 180.0]
["2026-09-28T19:11:42.843385+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843386+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843386+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.843387+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843388+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843390+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.843391+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:11:42.843391+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843391+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843392+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843395+00:00", "trade", 6.5, 90.0]
["2026-09-28T19:11:42.843395+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843395+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843395+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843396+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.843398+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843399+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843401+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843403+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843405+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.843405+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843405+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843405+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843406+00:00", "trade", 6.5, 99.0]
["2026-09-28T19:11:42.843407+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843408+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843413+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843415+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843415+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843415+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843415+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843419+00:00", "trade", 6.5, 122.0]
["2026-09-28T19:11:42.843421+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843424+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843424+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.843431+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:11:42.843432+00:00", "trade", 6.5, 420.0]
["2026-09-28T19:11:42.843435+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843435+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843439+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843443+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843445+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.843465+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843484+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843535+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843568+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843609+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843642+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843655+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843662+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843664+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843664+00:00", "trade", 6.5, 16.0]
["2026-09-28T19:11:42.843691+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843711+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843717+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.843717+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843717+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843717+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843720+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.843726+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:11:42.843726+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.843726+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843727+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:11:42.843735+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.843735+00:00", "trade", 6.5, 2940.0]
["2026-09-28T19:11:42.843735+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.843744+00:00", "trade", 6.5, 45.0]
["2026-09-28T19:11:42.843839+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.843841+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.843855+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.843873+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.843893+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.843920+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.843940+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.844042+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844050+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.844055+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:11:42.844064+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844085+00:00", "trade", 6.5, 217.0]
["2026-09-28T19:11:42.844093+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.844109+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.844111+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844111+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844113+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844116+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:11:42.844119+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844119+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844120+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.844122+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844128+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844132+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844132+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844132+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844135+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844140+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844140+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844140+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844142+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.844148+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.844149+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844150+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:11:42.844150+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844156+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844156+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844158+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:11:42.844158+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.844164+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844164+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844168+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844168+00:00", "trade", 6.5, 2000.0]
["2026-09-28T19:11:42.844172+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:11:42.844172+00:00", "trade", 6.5, 7500.0]
["2026-09-28T19:11:42.844176+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:11:42.844176+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844179+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844179+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844183+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844183+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844186+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.844186+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844191+00:00", "trade", 6.5, 19.0]
["2026-09-28T19:11:42.844191+00:00", "trade", 6.5, 19.0]
["2026-09-28T19:11:42.844194+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844194+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.844198+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:11:42.844198+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844201+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.844201+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844205+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844205+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844210+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844210+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:11:42.844211+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844213+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.844213+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:11:42.844218+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:11:42.844218+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:11:42.844220+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.844220+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844225+00:00", "trade", 6.5, 51.0]
["2026-09-28T19:11:42.844225+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844227+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844228+00:00", "trade", 6.5, 153.0]
["2026-09-28T19:11:42.844232+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844232+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844235+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844235+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844235+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844240+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844240+00:00", "trade", 6.5, 150.0]
["2026-09-28T19:11:42.844242+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844242+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:11:42.844247+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844247+00:00", "trade", 6.5, 2500.0]
["2026-09-28T19:11:42.844249+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844249+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844254+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844254+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.844256+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844256+00:00", "trade", 6.5, 150.0]
["2026-09-28T19:11:42.844261+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844262+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:11:42.844263+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844263+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844269+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:11:42.844269+00:00", "trade", 6.5, 380.0]
["2026-09-28T19:11:42.844271+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844320+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844327+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844334+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844340+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844347+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844360+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844367+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844373+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844380+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844386+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844393+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844399+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844406+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844522+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844534+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844544+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844548+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844554+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.844561+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844562+00:00", "trade", 6.5, 1600.0]
["2026-09-28T19:11:42.844565+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:11:42.844566+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:11:42.844568+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844568+00:00", "trade", 6.5, 3100.0]
["2026-09-28T19:11:42.844568+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844569+00:00", "trade", 6.5, 900.0]
["2026-09-28T19:11:42.844571+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844573+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844573+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844574+00:00", "trade", 6.5, 1047.0]
["2026-09-28T19:11:42.844575+00:00", "trade", 6.5, 68.0]
["2026-09-28T19:11:42.844575+00:00", "trade", 6.5, 1091.0]
["2026-09-28T19:11:42.844576+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:11:42.844576+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844578+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844579+00:00", "trade", 6.5, 1077.0]
["2026-09-28T19:11:42.844579+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844580+00:00", "trade", 6.5, 1055.0]
["2026-09-28T19:11:42.844582+00:00", "trade", 6.5, 27.0]
["2026-09-28T19:11:42.844582+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:11:42.844582+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844583+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844584+00:00", "trade", 6.5, 308.0]
["2026-09-28T19:11:42.844585+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:11:42.844585+00:00", "trade", 6.5, 1037.0]
["2026-09-28T19:11:42.844586+00:00", "trade", 6.5, 492.0]
["2026-09-28T19:11:42.844587+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:11:42.844588+00:00", "trade", 6.5, 3100.0]
["2026-09-28T19:11:42.844589+00:00", "trade", 6.495, 1493.0]
["2026-09-28T19:11:42.844589+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844589+00:00", "trade", 6.5, 1063.0]
["2026-09-28T19:11:42.844589+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.844589+00:00", "trade", 6.5, 1800.0]
["2026-09-28T19:11:42.844589+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844590+00:00", "trade", 6.5, 483.0]
["2026-09-28T19:11:42.844591+00:00", "trade", 6.5, 242.0]
["2026-09-28T19:11:42.844591+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.844592+00:00", "trade", 6.5, 120.0]
["2026-09-28T19:11:42.844592+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844594+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844595+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844595+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844596+00:00", "trade", 6.5, 1600.0]
["2026-09-28T19:11:42.844598+00:00", "trade", 6.5, 197.0]
["2026-09-28T19:11:42.844599+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844599+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:11:42.844599+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844600+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844601+00:00", "trade", 6.5, 1069.0]
["2026-09-28T19:11:42.844602+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:11:42.844603+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.844606+00:00", "trade", 6.5, 1091.0]
["2026-09-28T19:11:42.844608+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844610+00:00", "trade", 6.5, 1231.0]
["2026-09-28T19:11:42.844614+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844625+00:00", "trade", 6.5, 207.0]
["2026-09-28T19:11:42.844640+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844675+00:00", "trade", 6.495, 1493.0]
["2026-09-28T19:11:42.844675+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.844675+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844675+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844682+00:00", "trade", 6.5, 1091.0]
["2026-09-28T19:11:42.844683+00:00", "trade", 6.5, 189.0]
["2026-09-28T19:11:42.844693+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844708+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844716+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844722+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844723+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844741+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844743+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844751+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844757+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.844757+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844758+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844764+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844770+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844776+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844777+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844783+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844790+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844792+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.844796+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844803+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844809+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844818+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844828+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844829+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844831+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844838+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844850+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844855+00:00", "trade", 6.495, 1493.0]
["2026-09-28T19:11:42.844855+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:11:42.844856+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844857+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844857+00:00", "trade", 6.5, 198.0]
["2026-09-28T19:11:42.844859+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:11:42.844862+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:11:42.844863+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844864+00:00", "trade", 6.5, 1047.0]
["2026-09-28T19:11:42.844865+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844865+00:00", "trade", 6.5, 1056.0]
["2026-09-28T19:11:42.844871+00:00", "trade", 6.495, 2986.0]
["2026-09-28T19:11:42.844873+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:11:42.844873+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:11:42.844875+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:11:42.844875+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844876+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844877+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844880+00:00", "trade", 6.5, 1054.0]
["2026-09-28T19:11:42.844880+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.844882+00:00", "trade", 6.5, 362.0]
["2026-09-28T19:11:42.844882+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844885+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:11:42.844891+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844897+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844904+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.844904+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844911+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844913+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844918+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844925+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844937+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844940+00:00", "trade", 6.495, 967.0]
["2026-09-28T19:11:42.844944+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844950+00:00", "trade", 6.5, 289.0]
["2026-09-28T19:11:42.844950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844965+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844965+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844965+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844966+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.844967+00:00", "trade", 6.5, 53.0]
["2026-09-28T19:11:42.844969+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844970+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844972+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.844976+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.844995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845004+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845011+00:00", "trade", 6.5, 267.0]
["2026-09-28T19:11:42.845018+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:11:42.845028+00:00", "trade", 6.5, 611.0]
["2026-09-28T19:11:42.845041+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:11:42.845051+00:00", "trade", 6.5, 109.0]
["2026-09-28T19:11:42.845051+00:00", "trade", 6.5, 785.0]
["2026-09-28T19:11:42.845055+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845061+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845069+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.845078+00:00", "trade", 6.5, 130.0]
["2026-09-28T19:11:42.845080+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845082+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845089+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845100+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:11:42.845107+00:00", "trade", 6.5, 93.0]
["2026-09-28T19:11:42.845122+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:11:42.845126+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845127+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845136+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.845151+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845164+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845171+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845178+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845185+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845191+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845195+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:11:42.845203+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845205+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.845209+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845212+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:11:42.845216+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845218+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.845218+00:00", "trade", 6.5, 788.0]
["2026-09-28T19:11:42.845219+00:00", "trade", 6.5, 415.0]
["2026-09-28T19:11:42.845220+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845222+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.845226+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:11:42.845229+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.845256+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845263+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845270+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845277+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:11:42.845284+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845292+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845296+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:11:42.845299+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845305+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845312+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845313+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.845314+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845315+00:00", "trade", 6.5, 211.0]
["2026-09-28T19:11:42.845316+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:11:42.845318+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845332+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845335+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845339+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845346+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845352+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845358+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845365+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845372+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845378+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845385+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845392+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845398+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845404+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845411+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845418+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845431+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845466+00:00", "trade", 6.5, 207.0]
["2026-09-28T19:11:42.845485+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845515+00:00", "trade", 6.5, 496.0]
["2026-09-28T19:11:42.845515+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:11:42.845515+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845521+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845532+00:00", "trade", 6.5, 1500.0]
["2026-09-28T19:11:42.845537+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:11:42.845539+00:00", "trade", 6.5, 698.0]
["2026-09-28T19:11:42.845541+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845556+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845563+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845613+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845619+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845624+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845624+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845631+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845632+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845632+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845633+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:11:42.845638+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845663+00:00", "trade", 6.5, 6900.0]
["2026-09-28T19:11:42.845664+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845665+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845671+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845672+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:11:42.845672+00:00", "trade", 6.5, 61.0]
["2026-09-28T19:11:42.845677+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845690+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845697+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845720+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845721+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:11:42.845791+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.845876+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.845877+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:11:42.845878+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.846006+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846027+00:00", "trade", 6.5, 67.0]
["2026-09-28T19:11:42.846061+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846111+00:00", "trade", 6.5, 74.0]
["2026-09-28T19:11:42.846256+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846306+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846311+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846360+00:00", "trade", 6.5, 83.0]
["2026-09-28T19:11:42.846379+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:11:42.846383+00:00", "trade", 6.5, 900.0]
["2026-09-28T19:11:42.846388+00:00", "trade", 6.5, 320.0]
["2026-09-28T19:11:42.846450+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846462+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846483+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:11:42.846493+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.846531+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:11:42.846540+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:11:42.846566+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.846574+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:11:42.846584+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.846594+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.846603+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:11:42.846623+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:11:42.846632+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:11:42.846746+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.846861+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.847082+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:11:42.847206+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.847401+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.847729+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.848572+00:00", "trade", 6.5, 39.0]
["2026-09-28T19:11:42.848649+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.849078+00:00", "trade", 6.505, 640.0]
["2026-09-28T19:11:42.849401+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:11:42.849438+00:00", "trade", 6.5, 59.0]
["2026-09-28T19:11:42.849721+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:11:42.850014+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:11:42.850133+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.850326+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.851475+00:00", "trade", 6.5, 28.0]
["2026-09-28T19:11:42.851497+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:11:42.855281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.856482+00:00", "trade", 6.5, 60.0]
["2026-09-28T19:11:42.858882+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.859454+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:11:42.866969+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.866998+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.867023+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.867462+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.873291+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.875645+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:11:42.875683+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.875955+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.884479+00:00", "trade", 6.505, 800.0]
["2026-09-28T19:11:42.884673+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:42.889479+00:00", "trade", 6.5, 480.0]
["2026-09-28T19:11:42.892814+00:00", "trade", 6.505, 1500.0]
["2026-09-28T19:11:42.893498+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:11:42.894355+00:00", "trade", 6.505, 140.0]
["2026-09-28T19:11:42.894360+00:00", "trade", 6.505, 160.0]
["2026-09-28T19:11:42.894362+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:11:43.026914+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.151705+00:00", "trade", 6.5074, 2.0]
["2026-09-28T19:11:43.229027+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:11:43.229906+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:11:43.229964+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:11:43.230000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.230021+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:11:43.230305+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.230331+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.231002+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.265277+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:11:43.324027+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:11:43.324068+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.324094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.324889+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.397687+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.397712+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.792193+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:43.792203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:45.703893+00:00", "trade", 6.5051, 3171.0]
["2026-09-28T19:11:45.912768+00:00", "trade", 6.5003, 6.0]
["2026-09-28T19:11:45.984623+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:45.984650+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:45.985576+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:46.017631+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:46.017666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:46.017681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:46.074728+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:46.074758+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:47.858805+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:11:47.868589+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:11:47.868599+00:00", "trade", 6.505, 207.0]
["2026-09-28T19:11:48.212516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.706397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.706419+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.706862+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.706888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.707495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.791295+00:00", "trade", 6.51, 92.0]
["2026-09-28T19:11:48.791353+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:11:48.791391+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:48.792078+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:49.340154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:49.340181+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:49.792086+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:11:50.370829+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:50.371625+00:00", "trade", 6.51, 92.0]
["2026-09-28T19:11:50.787287+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:11:50.811645+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:11:50.895844+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:11:50.916779+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:52.259572+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:52.259599+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:52.260099+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:52.300935+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:53.059847+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:53.059874+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:53.060629+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:53.292542+00:00", "trade", 6.5041, 100.0]
["2026-09-28T19:11:55.019678+00:00", "trade", 6.51, 92.0]
["2026-09-28T19:11:55.407313+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:55.407333+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:55.408145+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:55.552748+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:11:56.238134+00:00", "trade", 6.5072, 17.0]
["2026-09-28T19:11:56.238892+00:00", "trade", 6.5072, 1.0]
["2026-09-28T19:11:57.879571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:57.880152+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:57.880178+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:57.880945+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:57.884934+00:00", "trade", 6.51, 91.0]
["2026-09-28T19:11:58.295160+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.397622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.397649+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.701888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.701927+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.701952+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.701978+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:11:58.792125+00:00", "trade", 6.51, 91.0]
["2026-09-28T19:11:58.812336+00:00", "trade", 6.51, 91.0]
["2026-09-28T19:11:59.226215+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:00.052222+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:00.052688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:00.734143+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:00.874879+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:01.292732+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:12:02.180124+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:02.181867+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:02.239352+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:02.845443+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:12:03.382651+00:00", "trade", 6.5013, 100.0]
["2026-09-28T19:12:03.614554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:03.614582+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:03.901901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:03.901938+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:03.902069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:03.902094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:04.792759+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:05.272323+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:05.297017+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:05.297044+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:05.300438+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:05.300464+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:06.443147+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:06.972542+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.030258+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.030379+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.031077+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.647740+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.648198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.648225+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:07.777571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.366453+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.366480+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.593125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.674344+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.674621+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:08.674647+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:09.367530+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:09.367570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:09.546810+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:12:09.565968+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:12.012262+00:00", "trade", 6.5097, 23.0]
["2026-09-28T19:12:12.014969+00:00", "trade", 6.505, 467.0]
["2026-09-28T19:12:12.033628+00:00", "trade", 6.5097, 1.0]
["2026-09-28T19:12:13.146238+00:00", "trade", 6.5067, 1.0]
["2026-09-28T19:12:13.190434+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.791207+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.809430+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.847844+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.848028+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.853437+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:13.932477+00:00", "trade", 6.5003, 3.0]
["2026-09-28T19:12:15.707838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.057939+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.096575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.096600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.097041+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.097568+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.097769+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:12:16.199637+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.391309+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:12:16.391386+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.824010+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.824042+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.837558+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:16.890683+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:17.095182+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:12:18.028174+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:18.439191+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:18.981739+00:00", "trade", 6.5006, 100.0]
["2026-09-28T19:12:19.997785+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:20.020842+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:21.430474+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:21.477751+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:21.507081+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:22.162629+00:00", "trade", 6.51, 193.0]
["2026-09-28T19:12:22.162693+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:12:22.162754+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:12:22.162817+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:12:22.162876+00:00", "trade", 6.51, 217.0]
["2026-09-28T19:12:22.162936+00:00", "trade", 6.51, 13.0]
["2026-09-28T19:12:22.162998+00:00", "trade", 6.51, 54.0]
["2026-09-28T19:12:22.314803+00:00", "trade", 6.5001, 5.0]
["2026-09-28T19:12:23.024468+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:12:23.361983+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:23.442034+00:00", "trade", 6.5006, 5.0]
["2026-09-28T19:12:23.638325+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:12:23.665545+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:12:26.441542+00:00", "trade", 6.5085, 1000.0]
["2026-09-28T19:12:26.486150+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:12:26.936624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:27.073416+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:27.969274+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:28.070104+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:28.934161+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:12:29.142494+00:00", "trade", 6.5006, 100.0]
["2026-09-28T19:12:29.390466+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:29.435051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:29.569897+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:29.667819+00:00", "trade", 6.505, 120.0]
["2026-09-28T19:12:31.061716+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:31.261373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:31.520577+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:32.566630+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:32.860823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:32.867364+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:33.353628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:33.354305+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:33.476952+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:12:33.718539+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:12:33.718607+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:12:33.719255+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:33.719713+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:12:33.807285+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:34.050433+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:12:34.996143+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:34.996604+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:37.435094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:37.435543+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:37.653710+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:37.705042+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:12:37.951439+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:38.471155+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:38.528442+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:38.589820+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:38.772893+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:38.773475+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:39.223260+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:40.017193+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:12:40.017974+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:12:40.326006+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:40.480473+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:12:44.605986+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:12:44.606497+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:12:44.631003+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:12:45.064938+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:46.097859+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:46.130809+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:46.131228+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:46.231476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:46.252823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:47.575012+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:47.808933+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:48.213270+00:00", "trade", 6.5035, 29.0]
["2026-09-28T19:12:48.231509+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:49.368470+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:49.369734+00:00", "trade", 6.51, 87.0]
["2026-09-28T19:12:49.369797+00:00", "trade", 6.51, 158.0]
["2026-09-28T19:12:49.369858+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:12:49.370395+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:12:49.370433+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:49.370458+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:49.415626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:52.356955+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:52.424996+00:00", "trade", 6.5073, 1.0]
["2026-09-28T19:12:53.120405+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:53.359552+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:53.416061+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:53.931037+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:53.931304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:55.298072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:55.906723+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:12:57.584212+00:00", "trade", 6.5099, 8.0]
["2026-09-28T19:12:59.034902+00:00", "trade", 6.5005, 1.0]
["2026-09-28T19:12:59.763952+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:13:01.143090+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:01.231473+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:01.697284+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:02.092672+00:00", "trade", 6.5034, 14.0]
["2026-09-28T19:13:02.131141+00:00", "trade", 6.5073, 1.0]
["2026-09-28T19:13:02.748696+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:13:02.771091+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:13:02.783651+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:13:03.170683+00:00", "trade", 6.5067, 2.0]
["2026-09-28T19:13:05.232333+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:13:05.233121+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:13:08.790702+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:08.807047+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:08.813674+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:08.820217+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:08.871411+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:09.171522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:09.197430+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:09.456863+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:09.566743+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:12.030679+00:00", "trade", 6.5073, 1.0]
["2026-09-28T19:13:12.200912+00:00", "trade", 6.5036, 48.0]
["2026-09-28T19:13:12.201277+00:00", "trade", 6.5036, 1.0]
["2026-09-28T19:13:12.434772+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:13:13.260818+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:13:14.689389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:14.689848+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:15.133807+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:15.298062+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:16.713717+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:16.762154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:17.086611+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:17.292553+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:17.402077+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:19.313697+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:19.545987+00:00", "trade", 6.5071, 9.0]
["2026-09-28T19:13:21.343982+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:21.657787+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:21.847914+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:22.054185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:29.092423+00:00", "trade", 6.506, 5.0]
["2026-09-28T19:13:35.972451+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:35.974708+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:37.427739+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:37.963835+00:00", "trade", 6.5097, 20.0]
["2026-09-28T19:13:37.964937+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:13:39.434244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:39.508000+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:39.581148+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:39.809198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:40.007290+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:40.130050+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:42.865308+00:00", "trade", 6.5055, 77.0]
["2026-09-28T19:13:44.235525+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:13:44.738526+00:00", "trade", 6.5061, 9.0]
["2026-09-28T19:13:45.433239+00:00", "trade", 6.5033, 100.0]
["2026-09-28T19:13:45.564054+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:45.607383+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:45.607408+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:45.607744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:45.635029+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:45.640356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:46.075017+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:13:46.401826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:46.403254+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:46.845907+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:46.845937+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:48.119949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:48.339984+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:48.992850+00:00", "trade", 6.5067, 3.0]
["2026-09-28T19:13:50.308808+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:13:51.298065+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:51.615918+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:51.791994+00:00", "trade", 6.5099, 1000.0]
["2026-09-28T19:13:51.792271+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:53.069420+00:00", "trade", 6.5086, 1.0]
["2026-09-28T19:13:53.490864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:53.900982+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:54.322135+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:13:54.322920+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:13:55.527196+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:56.452367+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:13:56.630949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:57.922752+00:00", "trade", 6.5001, 59.0]
["2026-09-28T19:13:57.923826+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:13:57.925270+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:13:57.990998+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:13:57.991242+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:13:58.526088+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:13:59.231482+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:13:59.298067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:00.836349+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:00.896742+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:01.191840+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:02.006472+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:02.724892+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:14:03.247409+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:03.838210+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:14:04.097005+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:04.539324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:04.556257+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:04.785572+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:05.056086+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:05.078648+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:06.818524+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:06.996369+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:07.305560+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:07.577483+00:00", "trade", 6.505, 199.0]
["2026-09-28T19:14:07.577493+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:07.577498+00:00", "trade", 6.505, 136.0]
["2026-09-28T19:14:07.581939+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:14:07.582897+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:14:07.681911+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:08.069449+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:08.190020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:08.245903+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:08.246598+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:09.593994+00:00", "trade", 6.505, 40.0]
["2026-09-28T19:14:09.709779+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:09.710798+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:09.993650+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:14:10.533151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:12.121896+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:12.181934+00:00", "trade", 6.5005, 80.0]
["2026-09-28T19:14:16.259822+00:00", "trade", 6.5073, 3.0]
["2026-09-28T19:14:16.260187+00:00", "trade", 6.5073, 1.0]
["2026-09-28T19:14:17.132439+00:00", "trade", 6.505, 28.0]
["2026-09-28T19:14:18.025912+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:18.044104+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:19.932295+00:00", "trade", 6.5064, 1.0]
["2026-09-28T19:14:22.257470+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:14:22.432927+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:23.233442+00:00", "trade", 6.5065, 7.0]
["2026-09-28T19:14:23.708067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:23.831811+00:00", "trade", 6.5033, 52.0]
["2026-09-28T19:14:23.882356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:23.948129+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:24.462680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:24.554948+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:14:25.075705+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:25.108284+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:25.346989+00:00", "trade", 6.509, 100.0]
["2026-09-28T19:14:25.347019+00:00", "trade", 6.509, 40.0]
["2026-09-28T19:14:25.922805+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:26.231489+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:26.231949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:26.276410+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:14:26.335114+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:14:27.447452+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:14:27.774637+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:28.414847+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:28.905749+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:29.091353+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:29.172024+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:29.729307+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:31.534439+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:31.534900+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:32.231655+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:14:33.483571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:35.998067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:36.223043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:36.631865+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:14:36.632554+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:14:41.872086+00:00", "trade", 6.5005, 1.0]
["2026-09-28T19:14:42.871802+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:43.298069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:43.440431+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:44.941870+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:14:46.806551+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:47.646381+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:14:47.646382+00:00", "trade", 6.505, 73.0]
["2026-09-28T19:14:48.523599+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:48.953117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:49.466118+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:50.426761+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:14:53.376482+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:14:55.798790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:56.025737+00:00", "trade", 6.5048, 37.0]
["2026-09-28T19:14:56.208198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:56.668518+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:14:59.161248+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:14:59.161935+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:14:59.231499+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.017072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.018072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.020929+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.021035+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.077823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.318655+00:00", "trade", 6.505, 48.0]
["2026-09-28T19:15:00.319300+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.734726+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:00.865318+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:15:01.472702+00:00", "trade", 6.5049, 2.0]
["2026-09-28T19:15:02.033595+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:02.034061+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:02.663771+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:15:02.997993+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:03.050051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:03.374734+00:00", "trade", 6.5049, 1.0]
["2026-09-28T19:15:03.648348+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:03.648596+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:06.126101+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:07.559227+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:07.651123+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:07.651646+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:07.809818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.000862+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.142668+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.214941+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.268840+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.269598+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.295692+00:00", "trade", 6.505, 150.0]
["2026-09-28T19:15:08.295735+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:08.365643+00:00", "trade", 6.505, 177.0]
["2026-09-28T19:15:08.443897+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:08.598998+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.673245+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:08.690842+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:10.281517+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:15:10.441069+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:15:10.451044+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:15:10.648934+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:11.268202+00:00", "trade", 6.5006, 100.0]
["2026-09-28T19:15:11.338692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:11.533137+00:00", "trade", 6.5004, 7.0]
["2026-09-28T19:15:12.030568+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.033654+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.051835+00:00", "trade", 6.5006, 70.0]
["2026-09-28T19:15:12.406244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.520303+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.615135+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.670773+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:12.726803+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:13.102338+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:13.120207+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:13.972213+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:14.304412+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:14.305612+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:14.710659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:14.738290+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:15.269572+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:15.808185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:16.231489+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:16.483386+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:16.621848+00:00", "trade", 6.505, 186.0]
["2026-09-28T19:15:16.746147+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:17.231479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:17.368590+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:17.412107+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:17.702152+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:17.713740+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:17.971534+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:18.487263+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:20.060416+00:00", "trade", 6.505, 1000.0]
["2026-09-28T19:15:20.697392+00:00", "trade", 6.505, 3000.0]
["2026-09-28T19:15:21.127272+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:15:22.372731+00:00", "trade", 6.5031, 5.0]
["2026-09-28T19:15:22.728619+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:15:25.205940+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:25.472943+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:26.167781+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:26.247068+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:26.247092+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:26.352633+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:26.403777+00:00", "trade", 6.5031, 3.0]
["2026-09-28T19:15:26.665885+00:00", "trade", 6.505, 31.0]
["2026-09-28T19:15:28.616320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.249471+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.250301+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.252370+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.645232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.731706+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.960099+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:29.962802+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:32.346459+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:32.472171+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:33.166268+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:33.844236+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:34.434084+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:34.536218+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:35.650638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:35.772624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:35.987642+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:15:36.292261+00:00", "trade", 6.5049, 6.0]
["2026-09-28T19:15:36.874514+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:36.874836+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:38.231492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:38.258417+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:38.793969+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:38.804878+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:39.222213+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:39.299356+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:15:39.852742+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:39.899274+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.162434+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.227919+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.347764+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.358765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.371827+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:41.597261+00:00", "trade", 6.5007, 100.0]
["2026-09-28T19:15:44.189354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:44.231479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:44.451576+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:44.498260+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:44.594148+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:44.599629+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.231493+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.322010+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.338134+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.353399+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.546684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:45.546716+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:45.547199+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:15:46.754236+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:15:46.920188+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:48.468747+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:15:48.772737+00:00", "trade", 6.5052, 10.0]
["2026-09-28T19:15:48.909950+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:49.673263+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:50.031943+00:00", "trade", 6.5049, 1.0]
["2026-09-28T19:15:50.073069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:50.371757+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:50.517992+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:51.153494+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:52.422831+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:52.435043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:52.578740+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:52.610480+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:15:52.707046+00:00", "trade", 6.505, 1289.0]
["2026-09-28T19:15:53.171049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:54.104506+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:54.105207+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:54.466235+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:56.430824+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:56.776513+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:56.978292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:57.113604+00:00", "trade", 6.5049, 1.0]
["2026-09-28T19:15:58.177505+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:15:58.247589+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:58.772924+00:00", "trade", 6.5031, 1.0]
["2026-09-28T19:15:58.855127+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:59.239610+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:15:59.240256+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:15:59.540549+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:00.425667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:00.526194+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:00.727295+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:01.034790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:01.298069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:01.600230+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:16:01.600437+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:01.885211+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.231501+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.275279+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.275879+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:16:02.276017+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:16:02.276482+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:16:02.280846+00:00", "trade", 6.505, 1491.0]
["2026-09-28T19:16:02.281043+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.281076+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:02.281425+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.281563+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.281592+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.281780+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.282458+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:16:02.282473+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.282947+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:16:02.292171+00:00", "trade", 6.505, 175.0]
["2026-09-28T19:16:02.313930+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:16:02.314389+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:16:02.318025+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:16:02.318029+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:16:02.318035+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318056+00:00", "trade", 6.505, 33.0]
["2026-09-28T19:16:02.318057+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:16:02.318147+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318180+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318213+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318215+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:16:02.318274+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318282+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318312+00:00", "trade", 6.5, 65.0]
["2026-09-28T19:16:02.318314+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.318321+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:02.326000+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:16:02.603262+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:16:03.088553+00:00", "trade", 6.5099, 1000.0]
["2026-09-28T19:16:03.795468+00:00", "trade", 6.505, 18.0]
["2026-09-28T19:16:03.797957+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:16:03.800889+00:00", "trade", 6.5031, 1.0]
["2026-09-28T19:16:04.246642+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:16:04.574389+00:00", "trade", 6.505, 92.0]
["2026-09-28T19:16:06.319747+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:06.319777+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:06.319781+00:00", "trade", 6.5, 75.0]
["2026-09-28T19:16:07.947241+00:00", "trade", 6.5069, 100.0]
["2026-09-28T19:16:09.293318+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:09.356981+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:16:10.347833+00:00", "trade", 6.5052, 10.0]
["2026-09-28T19:16:10.440507+00:00", "trade", 6.5052, 9.0]
["2026-09-28T19:16:10.578986+00:00", "trade", 6.5007, 3.0]
["2026-09-28T19:16:15.251599+00:00", "trade", 6.5052, 2.0]
["2026-09-28T19:16:15.253098+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:16:15.255806+00:00", "trade", 6.505, 117.0]
["2026-09-28T19:16:17.370220+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:18.862138+00:00", "trade", 6.5057, 9.0]
["2026-09-28T19:16:20.828219+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:16:20.828255+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:16:20.837378+00:00", "trade", 6.505, 30.0]
["2026-09-28T19:16:20.881619+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:16:20.882723+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:21.517748+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:21.684185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:21.691273+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:21.691373+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:16:21.691376+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:16:21.745052+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:25.660416+00:00", "trade", 6.505, 184.0]
["2026-09-28T19:16:26.011268+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:16:28.887811+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:16:29.486483+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:33.501843+00:00", "trade", 6.5008, 5.0]
["2026-09-28T19:16:33.502614+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:16:35.533996+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:16:38.266054+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:39.307144+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:39.395631+00:00", "trade", 6.505, 185.0]
["2026-09-28T19:16:39.513266+00:00", "trade", 6.508, 1.0]
["2026-09-28T19:16:39.967928+00:00", "trade", 6.5095, 100.0]
["2026-09-28T19:16:40.576070+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:40.751841+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:41.085943+00:00", "trade", 6.5036, 25.0]
["2026-09-28T19:16:41.086306+00:00", "trade", 6.5036, 1.0]
["2026-09-28T19:16:41.155897+00:00", "trade", 6.507, 1.0]
["2026-09-28T19:16:42.360373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:43.898506+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:44.644451+00:00", "trade", 6.507, 1.0]
["2026-09-28T19:16:45.106451+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:16:45.840689+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:45.915315+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:46.246842+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:48.360670+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:16:48.636945+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:16:49.711386+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:49.821783+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:16:50.411567+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:16:50.411589+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:16:51.310863+00:00", "trade", 6.5056, 100.0]
["2026-09-28T19:16:54.383501+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:16:55.731504+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:16:56.986885+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:16:58.667942+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:00.451623+00:00", "trade", 6.505, 31.0]
["2026-09-28T19:17:00.630468+00:00", "trade", 6.5056, 100.0]
["2026-09-28T19:17:02.486969+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:17:02.543358+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:17:03.000929+00:00", "trade", 6.5056, 100.0]
["2026-09-28T19:17:03.066043+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:17:06.780080+00:00", "trade", 6.5064, 25.0]
["2026-09-28T19:17:07.007537+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:07.892012+00:00", "trade", 6.5052, 1.0]
["2026-09-28T19:17:08.299369+00:00", "trade", 6.5051, 213.0]
["2026-09-28T19:17:08.355416+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:10.637703+00:00", "trade", 6.507, 1.0]
["2026-09-28T19:17:10.638823+00:00", "trade", 6.505, 96.0]
["2026-09-28T19:17:10.702400+00:00", "trade", 6.505, 103.0]
["2026-09-28T19:17:11.433373+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:17:12.821953+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:13.683326+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:13.806902+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:14.363059+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:14.443163+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:14.534336+00:00", "trade", 6.5051, 8.0]
["2026-09-28T19:17:16.857139+00:00", "trade", 6.5051, 1.0]
["2026-09-28T19:17:16.857924+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:17:16.973555+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:20.772002+00:00", "trade", 6.508, 20.0]
["2026-09-28T19:17:21.953641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:22.101496+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:22.164108+00:00", "trade", 6.5068, 500.0]
["2026-09-28T19:17:22.985469+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:17:23.446195+00:00", "trade", 6.5055, 5.0]
["2026-09-28T19:17:23.949587+00:00", "trade", 6.5, 383.0]
["2026-09-28T19:17:23.970037+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:17:24.390792+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:17:24.390849+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:17:24.826357+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:25.157706+00:00", "trade", 6.5067, 2.0]
["2026-09-28T19:17:29.305782+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:29.325921+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:17:29.330177+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:30.315582+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:17:30.621598+00:00", "trade", 6.5099, 105.0]
["2026-09-28T19:17:32.792662+00:00", "trade", 6.5012, 8.0]
["2026-09-28T19:17:35.934562+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:40.610455+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:17:40.611364+00:00", "trade", 6.505, 191.0]
["2026-09-28T19:17:40.858071+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:17:42.593468+00:00", "trade", 6.5052, 12.0]
["2026-09-28T19:17:44.218297+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:17:44.468085+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:45.725912+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:49.548575+00:00", "trade", 6.507, 25.0]
["2026-09-28T19:17:50.144746+00:00", "trade", 6.505, 250.0]
["2026-09-28T19:17:50.229242+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:17:50.712719+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:17:53.072651+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:17:53.074846+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:17:53.110195+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:17:56.475523+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:17:56.586760+00:00", "trade", 6.504, 130.0]
["2026-09-28T19:17:57.114368+00:00", "trade", 6.5052, 77.0]
["2026-09-28T19:17:57.265445+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:59.019046+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:17:59.019759+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:17:59.019788+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:17:59.537358+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:59.548289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:59.730290+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:17:59.873597+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:00.169498+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:00.195200+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:18:00.302803+00:00", "trade", 6.505, 92.0]
["2026-09-28T19:18:00.693548+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:00.829091+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:01.107609+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:01.298083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:01.774158+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:02.483276+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:18:02.483494+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:18:02.484031+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:18:04.604763+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:10.094770+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:10.096215+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:10.141779+00:00", "trade", 6.505, 87.0]
["2026-09-28T19:18:10.639976+00:00", "trade", 6.5052, 1.0]
["2026-09-28T19:18:11.581788+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:18:11.985951+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:16.625296+00:00", "trade", 6.5099, 45.0]
["2026-09-28T19:18:17.649244+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:18:18.972666+00:00", "trade", 6.5012, 11.0]
["2026-09-28T19:18:19.432833+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:18:23.547733+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:23.565146+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:18:25.052599+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:18:25.806038+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:26.312661+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:18:29.360700+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:18:30.588931+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:30.630689+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:31.432833+00:00", "trade", 6.5012, 200.0]
["2026-09-28T19:18:32.755113+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:33.408785+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:34.925881+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:37.006937+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:18:39.053244+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:39.054174+00:00", "trade", 6.505, 118.0]
["2026-09-28T19:18:39.054230+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:18:39.062169+00:00", "trade", 6.505, 47.0]
["2026-09-28T19:18:39.143491+00:00", "trade", 6.5053, 100.0]
["2026-09-28T19:18:39.286473+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:40.628372+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:43.532455+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:18:43.607221+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:18:44.661366+00:00", "trade", 6.5048, 71.0]
["2026-09-28T19:18:45.411870+00:00", "trade", 6.5053, 57.0]
["2026-09-28T19:18:46.429516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:50.165937+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:18:53.195639+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:53.952047+00:00", "trade", 6.5051, 1.0]
["2026-09-28T19:18:55.358299+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:55.359020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:18:56.025097+00:00", "trade", 6.5051, 8.0]
["2026-09-28T19:18:57.933764+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:02.423057+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:19:02.423155+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:19:04.875607+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:19:06.506712+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:08.797141+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:19:08.866010+00:00", "trade", 6.505, 168.0]
["2026-09-28T19:19:09.621257+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:09.841099+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:19:10.485993+00:00", "trade", 6.5014, 1.0]
["2026-09-28T19:19:10.518054+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:10.518072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:10.518091+00:00", "trade", 6.51, 11.0]
["2026-09-28T19:19:10.518095+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:10.611817+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:10.611852+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:19:10.611854+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:10.674001+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:19:10.691903+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:19:10.691904+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:19:13.486076+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:14.708731+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:19:14.933237+00:00", "trade", 6.5049, 1.0]
["2026-09-28T19:19:16.706301+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:19.009018+00:00", "trade", 6.5, 75.0]
["2026-09-28T19:19:19.029951+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:19:19.158872+00:00", "trade", 6.507, 2.0]
["2026-09-28T19:19:19.572228+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:19:20.960777+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:21.538822+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:23.067502+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:23.067526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:23.068049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:25.104751+00:00", "trade", 6.5051, 100.0]
["2026-09-28T19:19:27.772799+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:19:28.928907+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:19:28.998236+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:19:29.732297+00:00", "trade", 6.5051, 1.0]
["2026-09-28T19:19:30.622367+00:00", "trade", 6.5048, 69.0]
["2026-09-28T19:19:32.606539+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:35.309939+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:19:35.372451+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:19:35.593310+00:00", "trade", 6.5051, 4.0]
["2026-09-28T19:19:36.652174+00:00", "trade", 6.5051, 1.0]
["2026-09-28T19:19:37.146919+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:19:37.255163+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:37.356888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:37.358134+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:37.465413+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:19:37.465433+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:39.313146+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:19:39.313947+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:19:39.318552+00:00", "trade", 6.505, 29.0]
["2026-09-28T19:19:39.362078+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:19:40.037035+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:40.496275+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:19:40.497183+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:19:40.508471+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:19:40.508495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:40.508659+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:19:40.736865+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:19:41.009259+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:41.613269+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:42.017632+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:19:42.046969+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:19:42.046970+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:19:42.047464+00:00", "trade", 6.505, 39.0]
["2026-09-28T19:19:43.285857+00:00", "trade", 6.505, 40.0]
["2026-09-28T19:19:43.286463+00:00", "trade", 6.505, 31.0]
["2026-09-28T19:19:43.312534+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:44.280668+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:44.806127+00:00", "trade", 6.505, 28.0]
["2026-09-28T19:19:45.419506+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:19:48.603818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:48.604724+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:19:48.605192+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:19:50.842832+00:00", "trade", 6.508, 1.0]
["2026-09-28T19:19:53.663743+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:53.968681+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:19:54.727312+00:00", "trade", 6.5086, 20.0]
["2026-09-28T19:19:58.251513+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:19:58.528678+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:20:00.617646+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:20:02.363348+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:20:02.647462+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:04.377324+00:00", "trade", 6.505, 154.0]
["2026-09-28T19:20:05.614127+00:00", "trade", 6.5012, 51.0]
["2026-09-28T19:20:05.727244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:05.885751+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:06.003682+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:06.096994+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:07.470669+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:08.062177+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:20:09.508952+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:09.742787+00:00", "trade", 6.505, 157.0]
["2026-09-28T19:20:09.809277+00:00", "trade", 6.505, 1000.0]
["2026-09-28T19:20:10.174881+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:20:10.499508+00:00", "trade", 6.5051, 33.0]
["2026-09-28T19:20:10.502222+00:00", "trade", 6.504, 23.0]
["2026-09-28T19:20:12.584021+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:20:13.637014+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:20:15.421749+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:20:15.885784+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952555+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:15.952556+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:15.952561+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952574+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952581+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:20:15.952581+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952587+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952593+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952599+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952606+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952613+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952625+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952632+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952644+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:15.952659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:16.626370+00:00", "trade", 6.5037, 73.0]
["2026-09-28T19:20:16.769424+00:00", "trade", 6.5048, 1.0]
["2026-09-28T19:20:18.623719+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:18.623750+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:19.553912+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:19.865818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:20.586355+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:20.586472+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:22.260547+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:25.353115+00:00", "trade", 6.5044, 9.0]
["2026-09-28T19:20:26.872740+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:20:28.065198+00:00", "trade", 6.51, 294.0]
["2026-09-28T19:20:29.123286+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:34.804984+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:34.805003+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:34.805055+00:00", "trade", 6.5, 71.0]
["2026-09-28T19:20:34.805193+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:20:34.805778+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:20:34.805785+00:00", "trade", 6.505, 18.0]
["2026-09-28T19:20:34.807265+00:00", "trade", 6.5, 71.0]
["2026-09-28T19:20:34.809153+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:20:34.812456+00:00", "trade", 6.5037, 16.0]
["2026-09-28T19:20:34.812494+00:00", "trade", 6.5034, 26.0]
["2026-09-28T19:20:34.812532+00:00", "trade", 6.5036, 31.0]
["2026-09-28T19:20:34.812572+00:00", "trade", 6.5036, 39.0]
["2026-09-28T19:20:35.813396+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:20:38.554208+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:20:39.910150+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910181+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910183+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910188+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:20:39.910190+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910197+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:20:39.910209+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910215+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910222+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910229+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910234+00:00", "trade", 6.5, 2900.0]
["2026-09-28T19:20:39.910235+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910236+00:00", "trade", 6.5, 117.0]
["2026-09-28T19:20:39.910237+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910239+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910242+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:20:39.910242+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910244+00:00", "trade", 6.5, 196.0]
["2026-09-28T19:20:39.910247+00:00", "trade", 6.5, 902.0]
["2026-09-28T19:20:39.910247+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:20:39.910247+00:00", "trade", 6.5, 31.0]
["2026-09-28T19:20:39.910249+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:20:39.910249+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:20:39.910251+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910252+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:20:39.910254+00:00", "trade", 6.5, 1703.0]
["2026-09-28T19:20:39.910255+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:20:39.910255+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:20:39.910255+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:20:39.910256+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910258+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:20:39.910258+00:00", "trade", 6.5, 52.0]
["2026-09-28T19:20:39.910259+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:20:39.910262+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:20:39.910263+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910263+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:20:39.910267+00:00", "trade", 6.5, 68.0]
["2026-09-28T19:20:39.910269+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:20:39.910274+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910320+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:20:39.910329+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910357+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910364+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910370+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910376+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910382+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910402+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910408+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910429+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910436+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910442+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910456+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910462+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910469+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910482+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910488+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910501+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910505+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910508+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910515+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910528+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910535+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910543+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910569+00:00", "trade", 6.5, 4207.0]
["2026-09-28T19:20:39.910569+00:00", "trade", 6.5, 198.0]
["2026-09-28T19:20:39.910569+00:00", "trade", 6.5, 1054.0]
["2026-09-28T19:20:39.910569+00:00", "trade", 6.5, 455.0]
["2026-09-28T19:20:39.910569+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910581+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910588+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910603+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910612+00:00", "trade", 6.5, 2163.0]
["2026-09-28T19:20:39.910618+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:20:39.910618+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910618+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:20:39.910619+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:20:39.910622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910626+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:20:39.910626+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910626+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:20:39.910626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910627+00:00", "trade", 6.5, 1130.0]
["2026-09-28T19:20:39.910629+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910632+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:20:39.910642+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910648+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910655+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:20:39.910655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910666+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:20:39.910668+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910670+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:20:39.910671+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910674+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:20:39.910674+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:20:39.910681+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910688+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:20:39.910693+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910695+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910701+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910703+00:00", "trade", 6.5, 636.0]
["2026-09-28T19:20:39.910703+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:20:39.910708+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910722+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910728+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910734+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910741+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910747+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910748+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910754+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910760+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910768+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910775+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910782+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910803+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910809+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910810+00:00", "trade", 6.5, 187.0]
["2026-09-28T19:20:39.910815+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910819+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910822+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910823+00:00", "trade", 6.5009, 101.0]
["2026-09-28T19:20:39.910826+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910830+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:20:39.910835+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910840+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910843+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910846+00:00", "trade", 6.5, 17.0]
["2026-09-28T19:20:39.910850+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:20:39.910858+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910865+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910872+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910879+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910882+00:00", "trade", 6.5, 36.0]
["2026-09-28T19:20:39.910883+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.910886+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:20:39.910888+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910889+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:20:39.910892+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910906+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910907+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:20:39.910915+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910923+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910929+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910935+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910950+00:00", "trade", 6.5, 92.0]
["2026-09-28T19:20:39.910957+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910976+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910983+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.910990+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911015+00:00", "trade", 6.5, 21.0]
["2026-09-28T19:20:39.911038+00:00", "trade", 6.5, 53.0]
["2026-09-28T19:20:39.911089+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911117+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911148+00:00", "trade", 6.5, 56.0]
["2026-09-28T19:20:39.911162+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:20:39.911204+00:00", "trade", 6.5, 112.0]
["2026-09-28T19:20:39.911227+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911254+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:20:39.911264+00:00", "trade", 6.5, 74.0]
["2026-09-28T19:20:39.911309+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911316+00:00", "trade", 6.5, 97.0]
["2026-09-28T19:20:39.911349+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.911397+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:20:39.911424+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911468+00:00", "trade", 6.5, 64.0]
["2026-09-28T19:20:39.911502+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:20:39.911550+00:00", "trade", 6.5, 56.0]
["2026-09-28T19:20:39.911580+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911812+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.911858+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.912153+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.912515+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:20:39.914492+00:00", "trade", 6.495, 42.0]
["2026-09-28T19:20:39.914783+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.914982+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.915048+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.915264+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.916296+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.918243+00:00", "trade", 6.4965, 1.0]
["2026-09-28T19:20:39.918931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.919289+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.919492+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.920006+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:20:39.920264+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.921010+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.930652+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.932695+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.932720+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.933277+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.933356+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.933410+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.935015+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:20:39.942723+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.942730+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:39.942748+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.010347+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.035883+00:00", "trade", 6.5011, 5.0]
["2026-09-28T19:20:40.111660+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.212139+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:20:40.214053+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:20:40.214762+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.341960+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.348175+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.348201+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.406962+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.406968+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.495320+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.495351+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.519904+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.520910+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.520935+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.533006+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:40.794319+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:20:41.164095+00:00", "trade", 6.4967, 2.0]
["2026-09-28T19:20:42.396570+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:42.397110+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:42.397449+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:42.773794+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:20:43.267356+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.267383+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.357305+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.357453+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.471943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.471970+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.742433+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.742524+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:43.762896+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:20:45.032236+00:00", "trade", 6.5004, 1.0]
["2026-09-28T19:20:45.033134+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.212322+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.212868+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.212913+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.226080+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.394680+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.813942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.814485+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:46.814532+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:47.586630+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:47.586656+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:47.586813+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:47.587237+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:20:47.587239+00:00", "trade", 6.495, 49.0]
["2026-09-28T19:20:47.587266+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:47.758377+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:48.819432+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:48.819459+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:48.868611+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:48.868718+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:49.312274+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:50.024310+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:50.024338+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:50.026538+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:50.172908+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:51.254916+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:20:51.501204+00:00", "trade", 6.4965, 1.0]
["2026-09-28T19:20:52.211930+00:00", "trade", 6.5003, 1.0]
["2026-09-28T19:20:53.134200+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:53.134226+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:53.134734+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:53.134838+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:54.186206+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:20:54.186207+00:00", "trade", 6.495, 860.0]
["2026-09-28T19:20:54.186458+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:54.194027+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:20:58.886322+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:20:59.284355+00:00", "trade", 6.5021, 1.0]
["2026-09-28T19:20:59.466245+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:21:00.280838+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:00.280863+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:00.445721+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:00.451917+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:01.403920+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:02.302302+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:21:02.302680+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:21:02.302807+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:21:06.849457+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:06.911019+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:06.911046+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.026970+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.031413+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.031438+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.464851+00:00", "trade", 6.495, 1000.0]
["2026-09-28T19:21:07.770765+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.770852+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:07.789004+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:07.789522+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:09.138264+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:09.138290+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:09.139064+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:10.687954+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:10.689737+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:10.689764+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:10.779866+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:21:12.586696+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:13.011272+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:13.275078+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:21:13.525893+00:00", "trade", 6.495, 36.0]
["2026-09-28T19:21:13.583536+00:00", "trade", 6.495, 31.0]
["2026-09-28T19:21:14.025361+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025376+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025396+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:21:14.025400+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025510+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025517+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025523+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025548+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:21:14.025550+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025557+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.025734+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:14.028422+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:21:14.028717+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:21:14.029335+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:21:14.029757+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:21:14.030094+00:00", "trade", 6.49, 873.0]
["2026-09-28T19:21:14.156152+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:15.302775+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:16.546994+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:21:17.030845+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:21:18.172763+00:00", "trade", 6.5009, 100.0]
["2026-09-28T19:21:18.886288+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:18.886368+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:18.886396+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.665925+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.873230+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:21:19.877394+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:21:19.879914+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:21:19.880346+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.880373+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.880380+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.880676+00:00", "trade", 6.495, 350.0]
["2026-09-28T19:21:19.880741+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.880877+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.881080+00:00", "trade", 6.495, 350.0]
["2026-09-28T19:21:19.881088+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:19.881133+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:19.909710+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:21:20.091483+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:20.091531+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:20.102227+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:22.034919+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:22.034946+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:22.049137+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:23.612574+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:23.910018+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:23.910515+00:00", "trade", 6.495, 33.0]
["2026-09-28T19:21:23.910517+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:23.910581+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:23.910609+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:23.910616+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:23.911008+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:23.911105+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:23.911137+00:00", "trade", 6.495, 35.0]
["2026-09-28T19:21:25.175112+00:00", "trade", 6.4994, 153.0]
["2026-09-28T19:21:25.580868+00:00", "trade", 6.4923, 83.0]
["2026-09-28T19:21:25.916223+00:00", "trade", 6.5007, 20.0]
["2026-09-28T19:21:26.214950+00:00", "trade", 6.4997, 2000.0]
["2026-09-28T19:21:26.337332+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.382230+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.382256+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.382281+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.706533+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.712535+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:26.712563+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:27.653258+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:28.023382+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:31.375294+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:32.805956+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:21:32.901763+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:21:33.485722+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:33.490319+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:33.907892+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:21:34.681260+00:00", "trade", 6.495, 356.0]
["2026-09-28T19:21:35.919605+00:00", "trade", 6.4999, 10.0]
["2026-09-28T19:21:36.878802+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.024866+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.298077+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.315494+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.377089+00:00", "trade", 6.5002, 1.0]
["2026-09-28T19:21:38.469439+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.469496+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.495899+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.732645+00:00", "trade", 6.5007, 14.0]
["2026-09-28T19:21:38.944329+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:38.965715+00:00", "trade", 6.4993, 45.0]
["2026-09-28T19:21:40.635163+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:21:40.635744+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:40.635793+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:41.986244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:42.028980+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:43.032559+00:00", "trade", 6.4991, 1.0]
["2026-09-28T19:21:43.804459+00:00", "trade", 6.4994, 124.0]
["2026-09-28T19:21:44.094602+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:44.094649+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:44.095304+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:44.913197+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:45.189035+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:46.052740+00:00", "trade", 6.4991, 15.0]
["2026-09-28T19:21:46.236943+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:21:46.269095+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:46.269120+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:46.311418+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:21:46.311448+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:47.600606+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:48.237754+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:21:49.237888+00:00", "trade", 6.495, 189.0]
["2026-09-28T19:21:49.646711+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:21:50.298496+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:21:50.569943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:52.562639+00:00", "trade", 6.4954, 27.0]
["2026-09-28T19:21:52.667280+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:21:52.716193+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:21:52.966393+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:52.977961+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:52.978722+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:21:53.192688+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:21:55.994713+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:21:56.511894+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:56.512916+00:00", "trade", 6.495, 96.0]
["2026-09-28T19:21:56.513630+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:21:56.514187+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:56.515872+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:21:56.515913+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:56.516611+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:21:56.517535+00:00", "trade", 6.49, 65.0]
["2026-09-28T19:21:56.539566+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:57.016289+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:57.016865+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:57.016982+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:57.846651+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:21:58.077750+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:21:58.575042+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:21:59.413602+00:00", "trade", 6.502, 18.0]
["2026-09-28T19:22:01.397110+00:00", "trade", 6.4977, 25.0]
["2026-09-28T19:22:02.242307+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:22:02.242457+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:22:03.357514+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:03.428634+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:22:08.593079+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:10.485373+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:22:10.658896+00:00", "trade", 6.4999, 1.0]
["2026-09-28T19:22:10.784277+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:12.662785+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:13.929455+00:00", "trade", 6.4998, 1.0]
["2026-09-28T19:22:15.372473+00:00", "trade", 6.5019, 100.0]
["2026-09-28T19:22:17.691817+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:17.696612+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:17.696638+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:17.697415+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:18.015036+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:20.411572+00:00", "trade", 6.5019, 15.0]
["2026-09-28T19:22:23.794116+00:00", "trade", 6.4993, 10.0]
["2026-09-28T19:22:25.366009+00:00", "trade", 6.495, 39.0]
["2026-09-28T19:22:25.433654+00:00", "trade", 6.495, 261.0]
["2026-09-28T19:22:26.805391+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:28.785569+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:22:30.633455+00:00", "trade", 6.4997, 100.0]
["2026-09-28T19:22:30.943099+00:00", "trade", 6.4914, 1.0]
["2026-09-28T19:22:31.036074+00:00", "trade", 6.4914, 5.0]
["2026-09-28T19:22:31.623624+00:00", "trade", 6.495, 25.0]
["2026-09-28T19:22:31.624212+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:22:31.650393+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:22:33.386032+00:00", "trade", 6.495, 24.0]
["2026-09-28T19:22:33.433870+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:22:33.999389+00:00", "trade", 6.5017, 21.0]
["2026-09-28T19:22:33.999847+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:22:34.030350+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:36.217541+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:37.064877+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:39.898919+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:22:39.931099+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:22:39.931117+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:22:39.931260+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:22:39.931319+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:22:39.931434+00:00", "trade", 6.49, 58.0]
["2026-09-28T19:22:39.932449+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:22:41.262750+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:41.634099+00:00", "trade", 6.5016, 100.0]
["2026-09-28T19:22:44.475291+00:00", "trade", 6.495, 112.0]
["2026-09-28T19:22:45.117657+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:47.830186+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:49.601032+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:22:49.601208+00:00", "trade", 6.49, 225.0]
["2026-09-28T19:22:49.652238+00:00", "trade", 6.4953, 2.0]
["2026-09-28T19:22:52.548110+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:22:54.932544+00:00", "trade", 6.4935, 8.0]
["2026-09-28T19:22:55.487508+00:00", "trade", 6.495, 31.0]
["2026-09-28T19:22:55.557576+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:55.630799+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:55.877385+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:55.877650+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:22:56.112718+00:00", "trade", 6.5015, 48.0]
["2026-09-28T19:22:56.267329+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:22:56.735169+00:00", "trade", 6.4995, 400.0]
["2026-09-28T19:22:56.765202+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:22:59.236671+00:00", "trade", 6.4992, 1.0]
["2026-09-28T19:23:00.095261+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:00.286009+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:23:00.286076+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:01.758420+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.027201+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.182096+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:23:02.182861+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:23:02.189163+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.551923+00:00", "trade", 6.499, 1.0]
["2026-09-28T19:23:02.640190+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.641290+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.923531+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:02.924940+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:03.706811+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:04.071482+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:05.370702+00:00", "trade", 6.4992, 100.0]
["2026-09-28T19:23:05.603167+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:23:05.603965+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:23:06.234539+00:00", "trade", 6.4967, 70.0]
["2026-09-28T19:23:06.254884+00:00", "trade", 6.5015, 1.0]
["2026-09-28T19:23:07.254491+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:07.258589+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:07.429265+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:23:08.080038+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:08.160463+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:08.443559+00:00", "trade", 6.495, 1000.0]
["2026-09-28T19:23:10.298075+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:10.298223+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:10.298229+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:10.594977+00:00", "trade", 6.4991, 1.0]
["2026-09-28T19:23:10.850896+00:00", "trade", 6.499, 100.0]
["2026-09-28T19:23:11.219252+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:23:11.220233+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:23:11.774984+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:13.079468+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:14.746506+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:23:14.747100+00:00", "trade", 6.495, 38.0]
["2026-09-28T19:23:15.758723+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:15.813577+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:16.128921+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:18.563822+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:18.563829+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:18.563855+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:23:18.563866+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:18.563884+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:23:18.563898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:18.563931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:18.588409+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:19.619066+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:23:20.074151+00:00", "trade", 6.5013, 100.0]
["2026-09-28T19:23:20.231496+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:20.231954+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:21.753724+00:00", "trade", 6.495, 53.0]
["2026-09-28T19:23:23.170925+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:23.171200+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:23.945315+00:00", "trade", 6.495, 1330.0]
["2026-09-28T19:23:24.373268+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:23:24.528527+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:25.011446+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:23:26.228319+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:26.230200+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:26.723509+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:26.727092+00:00", "trade", 6.495, 67.0]
["2026-09-28T19:23:28.129790+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:28.170660+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:28.194902+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:30.484650+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:30.585006+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:23:30.585675+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:23:30.585676+00:00", "trade", 6.495, 82.0]
["2026-09-28T19:23:30.586192+00:00", "trade", 6.495, 280.0]
["2026-09-28T19:23:32.114570+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:32.114596+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:32.114852+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:33.354868+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:23:33.516734+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:33.577026+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:36.870643+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:36.870671+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:37.727866+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:37.945392+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:23:37.986711+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:23:38.054271+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:23:39.316471+00:00", "trade", 6.4987, 1.0]
["2026-09-28T19:23:39.872891+00:00", "trade", 6.4945, 3.0]
["2026-09-28T19:23:41.765725+00:00", "trade", 6.4947, 100.0]
["2026-09-28T19:23:47.012801+00:00", "trade", 6.495, 2000.0]
["2026-09-28T19:23:47.264329+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:23:47.312235+00:00", "trade", 6.501, 43.0]
["2026-09-28T19:23:48.222719+00:00", "trade", 6.495, 43.0]
["2026-09-28T19:23:48.977803+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:48.981623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:50.945991+00:00", "trade", 6.4951, 100.0]
["2026-09-28T19:23:52.565369+00:00", "trade", 6.4947, 102.0]
["2026-09-28T19:23:52.565434+00:00", "trade", 6.4947, 102.0]
["2026-09-28T19:23:54.612640+00:00", "trade", 6.4957, 2000.0]
["2026-09-28T19:23:54.613462+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:23:55.092257+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:23:57.070102+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:23:57.841110+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:23:59.175090+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:23:59.552980+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:24:00.082194+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:00.167165+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:00.546026+00:00", "trade", 6.495, 67.0]
["2026-09-28T19:24:00.596444+00:00", "trade", 6.495, 25.0]
["2026-09-28T19:24:00.920227+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:01.730027+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:02.112245+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:24:02.122545+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:24:02.130434+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:24:02.130509+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:24:02.167478+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:02.686821+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:24:04.769642+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:24:04.769653+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:24:04.770787+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:24:04.770801+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:04.770813+00:00", "trade", 6.5, 1100.0]
["2026-09-28T19:24:04.770817+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:24:04.770821+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:04.770829+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:24:04.770845+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:24:04.770858+00:00", "trade", 6.5, 67.0]
["2026-09-28T19:24:04.770861+00:00", "trade", 6.5, 382.0]
["2026-09-28T19:24:04.772208+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.772254+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.772486+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.776536+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.847697+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.847800+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:04.903255+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:05.208774+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:05.972519+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:06.231368+00:00", "trade", 6.495, 191.0]
["2026-09-28T19:24:08.225201+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:24:08.399283+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:08.527861+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:08.649888+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:11.843816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:13.507124+00:00", "trade", 6.4936, 250.0]
["2026-09-28T19:24:14.755893+00:00", "trade", 6.4984, 1.0]
["2026-09-28T19:24:15.002078+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:24:15.002165+00:00", "trade", 6.5, 425.0]
["2026-09-28T19:24:15.002165+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002166+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002168+00:00", "trade", 6.5, 282.0]
["2026-09-28T19:24:15.002169+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:24:15.002172+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002173+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:24:15.002173+00:00", "trade", 6.5, 295.0]
["2026-09-28T19:24:15.002179+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002186+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002192+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002199+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002206+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002213+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002219+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002226+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002233+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002239+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002246+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002253+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002259+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002265+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002267+00:00", "trade", 6.5, 9605.0]
["2026-09-28T19:24:15.002267+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:24:15.002268+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:24:15.002269+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:24:15.002272+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002276+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002276+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:24:15.002276+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:24:15.002277+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002284+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002285+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002286+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002286+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002366+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002372+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002379+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002387+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002394+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002400+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002406+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002412+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002419+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002426+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002433+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002439+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002461+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002467+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002470+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:24:15.002477+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:24:15.002480+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002485+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:24:15.002486+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:24:15.002487+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002489+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:24:15.002493+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002494+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:24:15.002496+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002499+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002503+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002507+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002507+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002508+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:24:15.002514+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002529+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002560+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:24:15.002563+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002571+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002574+00:00", "trade", 6.5, 29.0]
["2026-09-28T19:24:15.002576+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:24:15.002579+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002581+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:24:15.002585+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002587+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002589+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:24:15.002595+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002600+00:00", "trade", 6.5, 115.0]
["2026-09-28T19:24:15.002602+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002660+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002757+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002763+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002806+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002828+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002856+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:24:15.002862+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:24:15.002865+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002871+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:24:15.002878+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002886+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002886+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002888+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002888+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:24:15.002888+00:00", "trade", 6.5, 54.0]
["2026-09-28T19:24:15.002892+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002893+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:24:15.002896+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:24:15.002897+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002897+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002899+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:24:15.002900+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002904+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002906+00:00", "trade", 6.5, 21.0]
["2026-09-28T19:24:15.002906+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:24:15.002906+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002906+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002911+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:24:15.002913+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002914+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:24:15.002914+00:00", "trade", 6.5, 2000.0]
["2026-09-28T19:24:15.002914+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:24:15.002917+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002920+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:24:15.002920+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002922+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002922+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002925+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:24:15.002925+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002926+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002930+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002930+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:24:15.002932+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002932+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:24:15.002933+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002937+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002937+00:00", "trade", 6.5, 1600.0]
["2026-09-28T19:24:15.002938+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002939+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:24:15.002939+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002946+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002952+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002959+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002966+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002974+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002980+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.002993+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003015+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003021+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003033+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003046+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003248+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.003474+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.006359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.006479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.006614+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.006641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.007443+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.007462+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.007469+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.012510+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.022888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.036244+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:24:15.036298+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.036304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.036312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.036322+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.038924+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.038931+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.041137+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:24:15.045826+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:24:15.046333+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:24:15.063580+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:24:15.102692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:15.204080+00:00", "trade", 6.505, 1494.0]
["2026-09-28T19:24:15.204111+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:24:15.208023+00:00", "trade", 6.505, 1306.0]
["2026-09-28T19:24:15.217917+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:24:15.219247+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:24:15.486365+00:00", "trade", 6.4991, 57.0]
["2026-09-28T19:24:15.487123+00:00", "trade", 6.4991, 57.0]
["2026-09-28T19:24:16.986729+00:00", "trade", 6.5002, 450.0]
["2026-09-28T19:24:16.987468+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:18.707499+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:18.707526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:18.707554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:18.708176+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:19.987468+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:24:20.597008+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:20.597034+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:20.729786+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:24:20.729800+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:22.414269+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:22.414296+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:22.414620+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:22.414797+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:22.414936+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:23.854181+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:23.854516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:23.854542+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:23.911242+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:24.437639+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:24.437666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:24.510559+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:25.339154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:25.339181+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:25.652534+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:25.711978+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:24:26.019231+00:00", "trade", 6.5032, 10.0]
["2026-09-28T19:24:28.036036+00:00", "trade", 6.4992, 4.0]
["2026-09-28T19:24:30.001363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.199901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.200213+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.200238+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.482465+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.482501+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.483189+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.483215+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.627532+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.668737+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.669423+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.669586+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.669615+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.670394+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.696257+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.696381+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.696653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.696681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.697381+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.697432+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:31.697795+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.065477+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.065861+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.065887+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.066610+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.978434+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.978743+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:32.978771+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:33.393063+00:00", "trade", 6.5005, 84.0]
["2026-09-28T19:24:34.231662+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.232160+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.381968+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.400741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.400766+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.400773+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.401442+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:34.401497+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:36.702046+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:36.902869+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:36.903843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:36.968167+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:37.004527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:38.485708+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:40.704468+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:42.245014+00:00", "trade", 6.51, 61.0]
["2026-09-28T19:24:42.249077+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:24:42.249284+00:00", "trade", 6.505, 26.0]
["2026-09-28T19:24:43.138772+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:43.153869+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:24:43.188597+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:24:43.285940+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:43.285967+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:43.286780+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:44.097025+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:24:44.451674+00:00", "trade", 6.5006, 100.0]
["2026-09-28T19:24:45.752307+00:00", "trade", 6.4999, 3.0]
["2026-09-28T19:24:47.266119+00:00", "trade", 6.5001, 7.0]
["2026-09-28T19:24:47.959944+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:24:48.960711+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:24:53.672944+00:00", "trade", 6.4984, 3.0]
["2026-09-28T19:24:56.673364+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:24:57.792500+00:00", "trade", 6.5004, 6.0]
["2026-09-28T19:24:57.841164+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:24:59.858076+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:00.044783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:00.381315+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:25:00.381398+00:00", "trade", 6.505, 99.0]
["2026-09-28T19:25:00.649426+00:00", "trade", 6.4991, 1.0]
["2026-09-28T19:25:01.077663+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.079572+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.141583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.179867+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.298077+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.300253+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:01.477469+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:02.000212+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:25:02.039030+00:00", "trade", 6.505, 179.0]
["2026-09-28T19:25:02.062529+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:25:02.647522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:02.662831+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:02.830185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:02.830640+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:03.169072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:03.169532+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.026505+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.026872+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.027879+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:25:04.170911+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.298080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.298795+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.329525+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.334350+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.408427+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.617163+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:04.633573+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:06.762292+00:00", "trade", 6.4991, 19.0]
["2026-09-28T19:25:06.764999+00:00", "trade", 6.4991, 80.0]
["2026-09-28T19:25:06.774603+00:00", "trade", 6.4991, 5.0]
["2026-09-28T19:25:07.579067+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:25:08.792725+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:25:08.814495+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:25:10.239138+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:25:10.261077+00:00", "trade", 6.4997, 2.0]
["2026-09-28T19:25:10.656098+00:00", "trade", 6.4991, 1.0]
["2026-09-28T19:25:11.247712+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:25:12.214109+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:13.937026+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:25:13.937930+00:00", "trade", 6.505, 199.0]
["2026-09-28T19:25:13.938504+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:25:13.938702+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:13.940679+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:25:14.053379+00:00", "trade", 6.501, 9.0]
["2026-09-28T19:25:20.221493+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:25:20.221579+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:25:21.411449+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:25:30.889307+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:30.889335+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:31.052134+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:31.352675+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:25:31.366423+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:25:35.695482+00:00", "trade", 6.499, 100.0]
["2026-09-28T19:25:35.834570+00:00", "trade", 6.499, 1.0]
["2026-09-28T19:25:36.850953+00:00", "trade", 6.505, 104.0]
["2026-09-28T19:25:37.465925+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:37.740789+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:38.141594+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:25:38.141698+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:25:38.486029+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:39.690330+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:25:39.691274+00:00", "trade", 6.505, 113.0]
["2026-09-28T19:25:39.691477+00:00", "trade", 6.505, 70.0]
["2026-09-28T19:25:40.930172+00:00", "trade", 6.5023, 120.0]
["2026-09-28T19:25:41.566232+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:25:44.418869+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:44.422502+00:00", "trade", 6.51, 36.0]
["2026-09-28T19:25:45.708960+00:00", "trade", 6.505, 917.0]
["2026-09-28T19:25:47.277446+00:00", "trade", 6.5048, 5.0]
["2026-09-28T19:25:47.282355+00:00", "trade", 6.5048, 2.0]
["2026-09-28T19:25:48.806297+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:49.119422+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:50.606478+00:00", "trade", 6.505, 183.0]
["2026-09-28T19:25:50.607274+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:25:50.665643+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:51.741681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:51.951882+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:52.043883+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:52.246122+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:52.565365+00:00", "trade", 6.5006, 86.0]
["2026-09-28T19:25:52.566361+00:00", "trade", 6.5006, 86.0]
["2026-09-28T19:25:57.551322+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:57.958688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:59.138536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:25:59.197517+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:26:00.251653+00:00", "trade", 6.5049, 3.0]
["2026-09-28T19:26:01.992341+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:26:02.272813+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:26:03.225556+00:00", "trade", 6.5067, 7.0]
["2026-09-28T19:26:05.708859+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:06.016137+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:06.017525+00:00", "trade", 6.505, 46.0]
["2026-09-28T19:26:08.597166+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:26:10.585978+00:00", "trade", 6.4991, 2.0]
["2026-09-28T19:26:11.127274+00:00", "trade", 6.505, 142.0]
["2026-09-28T19:26:12.545967+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:12.812622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:13.297631+00:00", "trade", 6.4992, 1.0]
["2026-09-28T19:26:15.701784+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:17.317747+00:00", "trade", 6.508, 1.0]
["2026-09-28T19:26:17.833588+00:00", "trade", 6.5, 16.0]
["2026-09-28T19:26:17.987364+00:00", "trade", 6.5049, 57.0]
["2026-09-28T19:26:17.988366+00:00", "trade", 6.5049, 57.0]
["2026-09-28T19:26:19.157437+00:00", "trade", 6.5067, 1.0]
["2026-09-28T19:26:19.242850+00:00", "trade", 6.51, 14.0]
["2026-09-28T19:26:21.206809+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:23.146632+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:26:24.342965+00:00", "trade", 6.4996, 100.0]
["2026-09-28T19:26:26.592891+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:26:26.751046+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:26:26.751092+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:26.751169+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:27.207312+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:26:27.634978+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:26:31.187292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:31.230577+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:31.230585+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:31.246027+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:31.259422+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:31.298085+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:32.231507+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:33.019361+00:00", "trade", 6.505, 51.0]
["2026-09-28T19:26:34.556896+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:34.557064+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:34.690165+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:35.020843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:35.025643+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:35.026003+00:00", "trade", 6.505, 106.0]
["2026-09-28T19:26:35.026324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:35.026455+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:26:35.032999+00:00", "trade", 6.5055, 56.0]
["2026-09-28T19:26:36.994645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:37.267939+00:00", "trade", 6.507, 197.0]
["2026-09-28T19:26:37.654363+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:40.324756+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:41.603841+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:42.059119+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:42.144297+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:42.529470+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:42.624897+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:43.304642+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:26:46.020235+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:26:46.020236+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:26:46.020899+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.020908+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.020961+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:26:46.020963+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:26:46.020963+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:26:46.021028+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021141+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:46.021142+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:26:46.021328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021335+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021360+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:26:46.021365+00:00", "trade", 6.5, 18.0]
["2026-09-28T19:26:46.021389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021426+00:00", "trade", 6.5, 82.0]
["2026-09-28T19:26:46.021426+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021463+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021556+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:46.021689+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.021755+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.022122+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.022161+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.030631+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:46.251289+00:00", "trade", 6.4998, 1.0]
["2026-09-28T19:26:46.379410+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:26:46.379511+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.002337+00:00", "trade", 6.5, 144.0]
["2026-09-28T19:26:47.127796+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.127817+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:26:47.127832+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:26:47.127834+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.127907+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.128326+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.128559+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.128657+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:47.128889+00:00", "trade", 6.505, 36.0]
["2026-09-28T19:26:48.241479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:49.650025+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:50.621075+00:00", "trade", 6.5066, 4000.0]
["2026-09-28T19:26:52.622067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:54.263322+00:00", "trade", 6.5055, 4.0]
["2026-09-28T19:26:54.268266+00:00", "trade", 6.5055, 3.0]
["2026-09-28T19:26:55.396976+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:55.397272+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:26:55.397329+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:26:58.641371+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:00.758537+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:01.931901+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:27:01.932728+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:27:04.106962+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:04.572079+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:04.673460+00:00", "trade", 6.5007, 1.0]
["2026-09-28T19:27:05.189747+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:27:07.033297+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:27:08.138901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:08.139088+00:00", "trade", 6.505, 106.0]
["2026-09-28T19:27:08.139174+00:00", "trade", 6.505, 94.0]
["2026-09-28T19:27:08.402950+00:00", "trade", 6.5002, 300.0]
["2026-09-28T19:27:09.479555+00:00", "trade", 6.5025, 1.0]
["2026-09-28T19:27:11.470359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:11.867062+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:11.867117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:12.285550+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:13.720301+00:00", "trade", 6.505, 1000.0]
["2026-09-28T19:27:13.853014+00:00", "trade", 6.5054, 3.0]
["2026-09-28T19:27:15.352097+00:00", "trade", 6.5053, 14.0]
["2026-09-28T19:27:15.644775+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:27:15.944636+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:27:23.714005+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:23.714210+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:24.065938+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:27:25.461871+00:00", "trade", 6.5006, 1.0]
["2026-09-28T19:27:32.260625+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:32.260637+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:32.260852+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:32.261507+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:27:32.264293+00:00", "trade", 6.5, 89.0]
["2026-09-28T19:27:32.264970+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:27:33.191986+00:00", "trade", 6.5006, 1.0]
["2026-09-28T19:27:34.838318+00:00", "trade", 6.5002, 100.0]
["2026-09-28T19:27:34.906572+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:27:35.138836+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:27:37.025320+00:00", "trade", 6.5, 740.0]
["2026-09-28T19:27:37.027672+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:27:37.042149+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:27:39.700987+00:00", "trade", 6.505, 48.0]
["2026-09-28T19:27:44.509433+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:27:44.984115+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:27:45.204716+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:27:45.468316+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.472822+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.584902+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585428+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:27:45.585432+00:00", "trade", 6.5, 476.0]
["2026-09-28T19:27:45.585443+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:27:45.585443+00:00", "trade", 6.5, 393.0]
["2026-09-28T19:27:45.585445+00:00", "trade", 6.5, 425.0]
["2026-09-28T19:27:45.585446+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:27:45.585450+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585451+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585453+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585454+00:00", "trade", 6.5, 77.0]
["2026-09-28T19:27:45.585458+00:00", "trade", 6.5, 282.0]
["2026-09-28T19:27:45.585461+00:00", "trade", 6.5, 197.0]
["2026-09-28T19:27:45.585461+00:00", "trade", 6.5, 261.0]
["2026-09-28T19:27:45.585461+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:27:45.585513+00:00", "trade", 6.5, 424.0]
["2026-09-28T19:27:45.585518+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:27:45.585523+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:27:45.585528+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585533+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:27:45.585537+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:27:45.585542+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585578+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:27:45.585616+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585676+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585695+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585698+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585713+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585727+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585735+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585752+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585761+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585768+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585775+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585782+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585791+00:00", "trade", 6.5, 29.0]
["2026-09-28T19:27:45.585798+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585799+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585803+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:27:45.585803+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585807+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585813+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585819+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585834+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585851+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585857+00:00", "trade", 6.5, 55.0]
["2026-09-28T19:27:45.585858+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:27:45.585858+00:00", "trade", 6.5, 27.0]
["2026-09-28T19:27:45.585858+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:27:45.585859+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585863+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:27:45.585882+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585889+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585925+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585955+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.585967+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.585984+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.586169+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586178+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586264+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586270+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586458+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586465+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586537+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:27:45.586542+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.586548+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.586553+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.586557+00:00", "trade", 6.5, 84.0]
["2026-09-28T19:27:45.586585+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:27:45.586597+00:00", "quote", 6.49, 6.51]
["2026-09-28T19:27:45.586604+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586617+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586634+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586642+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586649+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586656+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586663+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586671+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586678+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586686+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586694+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586701+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586707+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586713+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586719+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586727+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586733+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586739+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586742+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:27:45.586769+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:27:45.586877+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.586877+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.586927+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.587423+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.587473+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.587473+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.588040+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.589346+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.589427+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:27:45.589505+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:27:45.589564+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.589925+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.589970+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.590084+00:00", "trade", 6.495, 112.0]
["2026-09-28T19:27:45.590174+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.590194+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:27:45.590761+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.590890+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:27:45.591052+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.591730+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:27:45.592019+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.592615+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.593295+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.593348+00:00", "trade", 6.49, 97.0]
["2026-09-28T19:27:45.596562+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.596607+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.598609+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.617205+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.686059+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.686238+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.697597+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:45.697790+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:46.158601+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:27:46.215607+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:27:46.286755+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:27:46.598265+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:46.872060+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:46.872140+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:46.885598+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:48.231530+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:48.525666+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:49.023236+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:49.023292+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:49.774243+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:27:49.775039+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:27:49.775773+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:27:50.286452+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:50.286741+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:50.815573+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:50.815600+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:50.816199+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:51.783451+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:51.783476+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:51.784046+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:51.784601+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:51.824146+00:00", "trade", 6.495, 70.0]
["2026-09-28T19:27:52.067320+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.067348+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.247755+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.247799+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.370788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.370816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.566364+00:00", "trade", 6.5027, 92.0]
["2026-09-28T19:27:52.736183+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:52.736220+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:54.010118+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:54.010167+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:54.197711+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.057816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.446289+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.675203+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.675232+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.675892+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:55.700676+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:27:56.112864+00:00", "trade", 6.5001, 61.0]
["2026-09-28T19:27:59.011697+00:00", "trade", 6.5008, 4.0]
["2026-09-28T19:27:59.016468+00:00", "trade", 6.5008, 3.0]
["2026-09-28T19:27:59.075795+00:00", "trade", 6.5007, 100.0]
["2026-09-28T19:27:59.253453+00:00", "trade", 6.5007, 1.0]
["2026-09-28T19:28:01.871469+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:28:01.871622+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:28:01.872300+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:28:01.874755+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:28:04.747691+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:05.125156+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:28:05.303427+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:05.303506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:05.305503+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:05.305505+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:28:05.320531+00:00", "trade", 6.495, 38.0]
["2026-09-28T19:28:05.364952+00:00", "trade", 6.495, 23.0]
["2026-09-28T19:28:07.067639+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:08.741344+00:00", "trade", 6.4999, 500.0]
["2026-09-28T19:28:14.139059+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:14.764392+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:16.025570+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:16.493269+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:16.756138+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:18.337691+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:18.338519+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:28:23.004440+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:23.009987+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:23.018221+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:23.132125+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:23.641297+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:24.808850+00:00", "trade", 6.4996, 1000.0]
["2026-09-28T19:28:26.387225+00:00", "trade", 6.495, 112.0]
["2026-09-28T19:28:27.298091+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:27.446821+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:27.504233+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:28:27.504234+00:00", "trade", 6.495, 89.0]
["2026-09-28T19:28:29.073347+00:00", "trade", 6.4999, 8.0]
["2026-09-28T19:28:29.076106+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:28:30.930589+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:28:31.717537+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:32.144373+00:00", "trade", 6.5009, 1.0]
["2026-09-28T19:28:33.231515+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.251932+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.263444+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.772965+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.781963+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.830408+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.830602+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.862542+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.868169+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.868438+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.879137+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:33.879354+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:33.879400+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.879857+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.901450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.933898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:33.985675+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:34.133943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:34.134043+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:34.338295+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:34.429242+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:36.231520+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:36.231975+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:37.689930+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:38.606973+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:39.445138+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:41.314662+00:00", "trade", 6.4995, 1000.0]
["2026-09-28T19:28:41.315587+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:28:41.706099+00:00", "trade", 6.495, 184.0]
["2026-09-28T19:28:43.386244+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:28:43.386245+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:28:43.386246+00:00", "trade", 6.495, 85.0]
["2026-09-28T19:28:43.386675+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:44.092797+00:00", "trade", 6.4999, 13.0]
["2026-09-28T19:28:44.244008+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:28:44.562187+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.388364+00:00", "trade", 6.495, 25.0]
["2026-09-28T19:28:45.390041+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:28:45.390042+00:00", "trade", 6.495, 1200.0]
["2026-09-28T19:28:45.390441+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:28:45.413782+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.651377+00:00", "trade", 6.49, 375.0]
["2026-09-28T19:28:45.662314+00:00", "trade", 6.495, 1400.0]
["2026-09-28T19:28:45.662316+00:00", "trade", 6.495, 28.0]
["2026-09-28T19:28:45.662408+00:00", "trade", 6.495, 499.0]
["2026-09-28T19:28:45.662429+00:00", "trade", 6.495, 1400.0]
["2026-09-28T19:28:45.662697+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:28:45.662698+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:28:45.662711+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:28:45.665582+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:28:45.665583+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:45.665670+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:28:45.665948+00:00", "trade", 6.495, 1400.0]
["2026-09-28T19:28:45.671628+00:00", "trade", 6.4902, 100.0]
["2026-09-28T19:28:45.671815+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.671932+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.674032+00:00", "trade", 6.4903, 100.0]
["2026-09-28T19:28:45.678842+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.679172+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.679630+00:00", "trade", 6.49, 69.0]
["2026-09-28T19:28:45.679697+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:28:45.679765+00:00", "trade", 6.49, 80.0]
["2026-09-28T19:28:45.684068+00:00", "trade", 6.49, 69.0]
["2026-09-28T19:28:45.684775+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:28:45.686604+00:00", "trade", 6.49, 80.0]
["2026-09-28T19:28:45.686778+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:28:45.686778+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686779+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:28:45.686780+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686782+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686787+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686787+00:00", "trade", 6.49, 142.0]
["2026-09-28T19:28:45.686787+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.686790+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686794+00:00", "trade", 6.49, 40.0]
["2026-09-28T19:28:45.686798+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.686798+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:28:45.686798+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686800+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:28:45.686802+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686806+00:00", "trade", 6.49, 1400.0]
["2026-09-28T19:28:45.686806+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:28:45.686808+00:00", "trade", 6.49, 170.0]
["2026-09-28T19:28:45.686808+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.686814+00:00", "trade", 6.49, 217.0]
["2026-09-28T19:28:45.686814+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686815+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686816+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686816+00:00", "trade", 6.49, 1000.0]
["2026-09-28T19:28:45.686823+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:28:45.686823+00:00", "trade", 6.49, 900.0]
["2026-09-28T19:28:45.686826+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.686826+00:00", "trade", 6.49, 1369.0]
["2026-09-28T19:28:45.686828+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686830+00:00", "trade", 6.49, 2331.0]
["2026-09-28T19:28:45.686830+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.686834+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686834+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686837+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.686837+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686841+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686841+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686845+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:28:45.686845+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.686849+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686863+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:28:45.686872+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.686872+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686874+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686875+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:28:45.686876+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686882+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:28:45.686883+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.686883+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:28:45.686887+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686889+00:00", "trade", 6.49, 3666.0]
["2026-09-28T19:28:45.686894+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.686894+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686895+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686901+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686902+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686907+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:28:45.686909+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:28:45.686924+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686937+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686942+00:00", "trade", 6.49, 310.0]
["2026-09-28T19:28:45.686943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686949+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686950+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.686950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.686955+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686962+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.686963+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.686975+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:28:45.686977+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.687017+00:00", "trade", 6.49, 199.0]
["2026-09-28T19:28:45.687046+00:00", "trade", 6.49, 9.0]
["2026-09-28T19:28:45.687046+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:28:45.687046+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.687094+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687137+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:28:45.687163+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687163+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687196+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687209+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687215+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687223+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687237+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687252+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687258+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687313+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687320+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687333+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.687353+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687360+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687367+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687380+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687387+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687390+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:28:45.687394+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687400+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687407+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687413+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687419+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687425+00:00", "trade", 6.49, 600.0]
["2026-09-28T19:28:45.687425+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:28:45.687425+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.687426+00:00", "trade", 6.49, 1357.0]
["2026-09-28T19:28:45.687426+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:28:45.687428+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687432+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.687432+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687435+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.687435+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:28:45.687435+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.687439+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687446+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687453+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687460+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687466+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687473+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687479+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687486+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687499+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687505+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687519+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687526+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687555+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687604+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687617+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:28:45.687618+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:28:45.687618+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687619+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.687621+00:00", "trade", 6.49, 1100.0]
["2026-09-28T19:28:45.687624+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687624+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687626+00:00", "trade", 6.49, 476.0]
["2026-09-28T19:28:45.687628+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687631+00:00", "trade", 6.49, 59.0]
["2026-09-28T19:28:45.687631+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:28:45.687631+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687632+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687635+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687637+00:00", "trade", 6.49, 368.0]
["2026-09-28T19:28:45.687638+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687639+00:00", "trade", 6.49, 3100.0]
["2026-09-28T19:28:45.687640+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:28:45.687641+00:00", "trade", 6.49, 366.0]
["2026-09-28T19:28:45.687644+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687644+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687647+00:00", "trade", 6.49, 164.0]
["2026-09-28T19:28:45.687647+00:00", "trade", 6.49, 2800.0]
["2026-09-28T19:28:45.687651+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687656+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:28:45.687659+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687666+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687673+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687680+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687686+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687693+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687732+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687734+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687738+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:28:45.687741+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687748+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687748+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687755+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687762+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687765+00:00", "trade", 6.49, 1700.0]
["2026-09-28T19:28:45.687767+00:00", "trade", 6.49, 188.0]
["2026-09-28T19:28:45.687772+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.687775+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687777+00:00", "trade", 6.49, 93.0]
["2026-09-28T19:28:45.687778+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:28:45.687782+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687782+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687784+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.687784+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:28:45.687784+00:00", "trade", 6.49, 38.0]
["2026-09-28T19:28:45.687784+00:00", "trade", 6.49, 369.0]
["2026-09-28T19:28:45.687786+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687787+00:00", "trade", 6.49, 191.0]
["2026-09-28T19:28:45.687789+00:00", "trade", 6.49, 1616.0]
["2026-09-28T19:28:45.687790+00:00", "trade", 6.49, 192.0]
["2026-09-28T19:28:45.687790+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687793+00:00", "trade", 6.49, 208.0]
["2026-09-28T19:28:45.687794+00:00", "trade", 6.49, 177.0]
["2026-09-28T19:28:45.687794+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:28:45.687794+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:28:45.687798+00:00", "trade", 6.49, 185.0]
["2026-09-28T19:28:45.687799+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687802+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.687804+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687806+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:28:45.687807+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:28:45.687808+00:00", "trade", 6.49, 98.0]
["2026-09-28T19:28:45.687812+00:00", "trade", 6.49, 372.0]
["2026-09-28T19:28:45.687817+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:28:45.687817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687818+00:00", "trade", 6.49, 748.0]
["2026-09-28T19:28:45.687822+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.687823+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687829+00:00", "trade", 6.49, 29.0]
["2026-09-28T19:28:45.687829+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687830+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:28:45.687836+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687838+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687843+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687850+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687856+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687859+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.687859+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.687859+00:00", "trade", 6.49, 249.0]
["2026-09-28T19:28:45.687859+00:00", "trade", 6.49, 186.0]
["2026-09-28T19:28:45.687863+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687867+00:00", "trade", 6.49, 261.0]
["2026-09-28T19:28:45.687867+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687871+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687878+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687886+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687894+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687899+00:00", "trade", 6.49, 183.0]
["2026-09-28T19:28:45.687899+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:28:45.687902+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687909+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687917+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687925+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687931+00:00", "trade", 6.49, 186.0]
["2026-09-28T19:28:45.687931+00:00", "trade", 6.49, 164.0]
["2026-09-28T19:28:45.687932+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687939+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687939+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687947+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687953+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687960+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687967+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687970+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687974+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687975+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.687977+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:28:45.687977+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687981+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687985+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687988+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687991+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:28:45.687993+00:00", "trade", 6.49, 21.0]
["2026-09-28T19:28:45.687993+00:00", "trade", 6.49, 35.0]
["2026-09-28T19:28:45.687993+00:00", "trade", 6.49, 95.0]
["2026-09-28T19:28:45.687996+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.687997+00:00", "trade", 6.49, 2437.0]
["2026-09-28T19:28:45.687998+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688003+00:00", "trade", 6.49, 189.0]
["2026-09-28T19:28:45.688003+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688010+00:00", "trade", 6.49, 161.0]
["2026-09-28T19:28:45.688010+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688018+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688019+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688022+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:28:45.688024+00:00", "trade", 6.49, 800.0]
["2026-09-28T19:28:45.688026+00:00", "trade", 6.49, 1600.0]
["2026-09-28T19:28:45.688026+00:00", "trade", 6.49, 59.0]
["2026-09-28T19:28:45.688026+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688032+00:00", "trade", 6.49, 380.0]
["2026-09-28T19:28:45.688034+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688035+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:28:45.688035+00:00", "trade", 6.49, 84.0]
["2026-09-28T19:28:45.688035+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.688039+00:00", "trade", 6.49, 194.0]
["2026-09-28T19:28:45.688043+00:00", "trade", 6.49, 1600.0]
["2026-09-28T19:28:45.688043+00:00", "trade", 6.49, 182.0]
["2026-09-28T19:28:45.688043+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688044+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:28:45.688046+00:00", "trade", 6.49, 218.0]
["2026-09-28T19:28:45.688046+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.688050+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688057+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688065+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688066+00:00", "trade", 6.49, 185.0]
["2026-09-28T19:28:45.688067+00:00", "trade", 6.49, 67.0]
["2026-09-28T19:28:45.688072+00:00", "trade", 6.49, 98.0]
["2026-09-28T19:28:45.688074+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688081+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688084+00:00", "trade", 6.49, 382.0]
["2026-09-28T19:28:45.688088+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688095+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688098+00:00", "trade", 6.49, 396.0]
["2026-09-28T19:28:45.688102+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688109+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688115+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688123+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688130+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688131+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688137+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688144+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688158+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688161+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688193+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688193+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688199+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:28:45.688201+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688209+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688217+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688224+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688231+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688233+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.688241+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688241+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688245+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688257+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688265+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688278+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688292+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688309+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688317+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688327+00:00", "trade", 6.49, 194.0]
["2026-09-28T19:28:45.688328+00:00", "trade", 6.49, 103.0]
["2026-09-28T19:28:45.688349+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688355+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688368+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688374+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:28:45.688383+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688390+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688412+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688447+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688455+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688465+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688511+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688534+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688648+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688661+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688697+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:28:45.688746+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688777+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688778+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.688779+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688796+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688823+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688827+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688886+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.688928+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689092+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689119+00:00", "trade", 6.49, 397.0]
["2026-09-28T19:28:45.689136+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689149+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:28:45.689150+00:00", "trade", 6.49, 140.0]
["2026-09-28T19:28:45.689199+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689206+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689209+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.689213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689220+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689239+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689246+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689253+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689260+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689265+00:00", "trade", 6.49, 250.0]
["2026-09-28T19:28:45.689266+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689272+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689279+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689285+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689291+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689331+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689477+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689609+00:00", "trade", 6.49, 19.0]
["2026-09-28T19:28:45.689695+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.689738+00:00", "trade", 6.49, 600.0]
["2026-09-28T19:28:45.689798+00:00", "trade", 6.49, 706.0]
["2026-09-28T19:28:45.689798+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:28:45.690477+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690484+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690491+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690497+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690503+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690510+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690516+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690522+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690529+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690537+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690544+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690551+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690564+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690570+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:28:45.690570+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690571+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690576+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:28:45.690578+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.690866+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.690893+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.690975+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.690976+00:00", "trade", 6.49, 49.0]
["2026-09-28T19:28:45.690994+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.691005+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.691036+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.691477+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.692119+00:00", "trade", 6.49, 12.0]
["2026-09-28T19:28:45.692281+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:28:45.696083+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696672+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696679+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696686+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696710+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.696712+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696932+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.696964+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.696974+00:00", "trade", 6.49, 1100.0]
["2026-09-28T19:28:45.696978+00:00", "trade", 6.49, 900.0]
["2026-09-28T19:28:45.696989+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:28:45.697032+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.697255+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.697449+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.697466+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.698881+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.700043+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.707808+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.711275+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:28:45.711773+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.721936+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.721943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.725112+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.791178+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.791207+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.791236+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.791537+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:45.791845+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.022413+00:00", "trade", 6.4929, 48.0]
["2026-09-28T19:28:46.022521+00:00", "trade", 6.4929, 48.0]
["2026-09-28T19:28:46.076252+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.116829+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.688858+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.688891+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.689208+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.893450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.939522+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:46.943124+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:47.508763+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:47.573303+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:47.712047+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:28:48.536590+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:28:49.526398+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:28:49.526399+00:00", "trade", 6.495, 23.0]
["2026-09-28T19:28:49.526401+00:00", "trade", 6.495, 177.0]
["2026-09-28T19:28:49.531313+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:49.582865+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:49.583332+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:28:49.595292+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:49.596359+00:00", "trade", 6.495, 175.0]
["2026-09-28T19:28:49.635973+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:49.747212+00:00", "trade", 6.4999, 140.0]
["2026-09-28T19:28:50.212512+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:50.212551+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:50.269737+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:51.162664+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:51.586679+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:52.748342+00:00", "trade", 6.495, 124.0]
["2026-09-28T19:28:52.748541+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:52.748573+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:28:52.749247+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:55.328405+00:00", "trade", 6.492, 45.0]
["2026-09-28T19:28:55.328437+00:00", "trade", 6.492, 45.0]
["2026-09-28T19:28:55.372426+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:28:55.389126+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:28:55.397077+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:55.397103+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:55.812409+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:28:57.613763+00:00", "trade", 6.4995, 50.0]
["2026-09-28T19:28:58.415493+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:28:58.422221+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:28:59.749313+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:28:59.750231+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:00.311055+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:29:00.337487+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:29:00.337491+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:29:00.337493+00:00", "trade", 6.495, 160.0]
["2026-09-28T19:29:01.311166+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:01.311193+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:01.378626+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:01.580138+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:01.801366+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:01.801378+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:29:02.557857+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:02.558322+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:02.858803+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:02.859038+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:03.869548+00:00", "trade", 6.4911, 5.0]
["2026-09-28T19:29:03.874718+00:00", "trade", 6.4911, 3.0]
["2026-09-28T19:29:03.984779+00:00", "trade", 6.4965, 45.0]
["2026-09-28T19:29:04.971206+00:00", "trade", 6.4954, 1.0]
["2026-09-28T19:29:05.652193+00:00", "trade", 6.4999, 200.0]
["2026-09-28T19:29:06.649063+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:10.699999+00:00", "trade", 6.4954, 1.0]
["2026-09-28T19:29:12.066266+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:12.066293+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:12.183358+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:14.936853+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:15.881186+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:29:15.912131+00:00", "trade", 6.4963, 1.0]
["2026-09-28T19:29:18.502202+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:18.957868+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:20.262562+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:29:20.963743+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:20.963959+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:22.043360+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:22.047995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:22.659195+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:23.944397+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:23.944461+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:23.948969+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:23.948995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:24.091911+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:24.093920+00:00", "trade", 6.495, 111.0]
["2026-09-28T19:29:24.519961+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:25.945870+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:26.231507+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:26.410767+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:26.411064+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:29:26.414526+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:26.607222+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:26.607251+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:27.231504+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:27.231650+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:27.606548+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:29:27.606549+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:27.606550+00:00", "trade", 6.495, 82.0]
["2026-09-28T19:29:29.107910+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:29.744086+00:00", "trade", 6.4995, 1000.0]
["2026-09-28T19:29:31.233349+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:29:32.939483+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:33.270511+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:33.882039+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.156625+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.519831+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:29:34.521265+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:29:34.522015+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.522387+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:29:34.544316+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:29:34.560845+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:29:34.562031+00:00", "trade", 6.495, 42.0]
["2026-09-28T19:29:34.864160+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.864340+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.864365+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.864816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:34.865037+00:00", "trade", 6.495, 26.0]
["2026-09-28T19:29:35.019415+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:35.019416+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:29:35.019450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.020173+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.027579+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.027605+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.135220+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.203561+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.664395+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:35.664422+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.560389+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.560418+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.579905+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.579931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.779632+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:36.821117+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:37.216539+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:37.583554+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:38.166883+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:38.166910+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:38.793730+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:38.794137+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:38.795151+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:29:39.016900+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:39.016937+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:39.067126+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:39.204070+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:39.354312+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:39.530564+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:39.693682+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:41.233164+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.237317+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.269607+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.277175+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.277198+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.290278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:41.332322+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:42.369056+00:00", "trade", 6.4939, 1.0]
["2026-09-28T19:29:42.683358+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:29:43.172267+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:44.210877+00:00", "trade", 6.4965, 5.0]
["2026-09-28T19:29:45.043963+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:46.606803+00:00", "trade", 6.4965, 3.0]
["2026-09-28T19:29:48.028820+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:49.865958+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.865965+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.865972+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.865979+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.865985+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.865994+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:29:49.866002+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.866009+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.866134+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.869036+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.871432+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.951351+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.960663+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.963376+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:29:49.974595+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:29:49.974623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:49.997407+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.019788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.086686+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:50.112215+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.112674+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.197365+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.197830+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.266134+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.266401+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.387836+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:50.669652+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:29:50.768393+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:51.061131+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:51.061796+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:52.129219+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:29:52.566366+00:00", "trade", 6.4913, 65.0]
["2026-09-28T19:29:53.028763+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:29:54.066628+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:54.808515+00:00", "trade", 6.4965, 33.0]
["2026-09-28T19:29:55.878876+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:55.878902+00:00", "trade", 6.49, 14.0]
["2026-09-28T19:29:56.962646+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:57.063361+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:57.063420+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:29:57.178489+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:29:58.072617+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:29:58.957033+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:00.005217+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:01.246017+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:30:01.331454+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:30:01.741637+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:30:01.742113+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:30:02.179277+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:02.179308+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:02.218101+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:02.218364+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:02.983433+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:30:03.015870+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:03.026010+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:03.520715+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:30:04.371012+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:04.924305+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:05.069921+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:05.128688+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:05.226460+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:05.703859+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.385940+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.492590+00:00", "trade", 6.4959, 6.0]
["2026-09-28T19:30:06.497493+00:00", "trade", 6.4959, 2.0]
["2026-09-28T19:30:06.519483+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.541615+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.664774+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:30:06.708882+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:30:06.766643+00:00", "trade", 6.4938, 50.0]
["2026-09-28T19:30:06.777136+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:30:06.836738+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.836739+00:00", "trade", 6.495, 16.0]
["2026-09-28T19:30:06.836740+00:00", "trade", 6.49, 651.0]
["2026-09-28T19:30:06.836744+00:00", "trade", 6.49, 3100.0]
["2026-09-28T19:30:06.836744+00:00", "trade", 6.49, 2036.0]
["2026-09-28T19:30:06.836746+00:00", "trade", 6.49, 397.0]
["2026-09-28T19:30:06.836766+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.836795+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.836820+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.836986+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.837318+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.837341+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.837348+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.837432+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.837481+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:30:06.837486+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:06.889092+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:07.088641+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:07.181185+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:07.715620+00:00", "trade", 6.4935, 1.0]
["2026-09-28T19:30:08.037408+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:08.037773+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:08.427906+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:30:08.931501+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:09.601579+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:09.847519+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:30:10.473941+00:00", "trade", 6.4908, 2.0]
["2026-09-28T19:30:10.882079+00:00", "trade", 6.4934, 100.0]
["2026-09-28T19:30:11.475606+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:30:12.945391+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:12.986605+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:13.341510+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:13.590982+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.211007+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.395847+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:14.395857+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:14.395865+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:14.395868+00:00", "trade", 6.49, 900.0]
["2026-09-28T19:30:14.396249+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.396329+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.396367+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.396846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.401494+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:30:14.401553+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:14.406349+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.160183+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.198301+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:30:15.216458+00:00", "trade", 6.49, 103.0]
["2026-09-28T19:30:15.216459+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:15.216463+00:00", "trade", 6.49, 8.0]
["2026-09-28T19:30:15.216463+00:00", "trade", 6.49, 550.0]
["2026-09-28T19:30:15.216466+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:30:15.216466+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:15.216471+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:15.216471+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:15.216512+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216526+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216539+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216545+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216552+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216558+00:00", "trade", 6.49, 2437.0]
["2026-09-28T19:30:15.216559+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216560+00:00", "trade", 6.49, 1616.0]
["2026-09-28T19:30:15.216560+00:00", "trade", 6.49, 247.0]
["2026-09-28T19:30:15.216560+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216565+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216572+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216578+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216579+00:00", "trade", 6.49, 59.0]
["2026-09-28T19:30:15.216582+00:00", "trade", 6.49, 59.0]
["2026-09-28T19:30:15.216584+00:00", "trade", 6.49, 19.0]
["2026-09-28T19:30:15.216584+00:00", "trade", 6.49, 498.0]
["2026-09-28T19:30:15.216586+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216589+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:15.216591+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:15.216591+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:15.216592+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216594+00:00", "trade", 6.49, 15.0]
["2026-09-28T19:30:15.216596+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:30:15.216599+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216606+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216612+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216618+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216624+00:00", "trade", 6.49, 86.0]
["2026-09-28T19:30:15.216626+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216634+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216640+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216647+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216654+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216660+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216667+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216673+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216679+00:00", "trade", 6.49, 753.0]
["2026-09-28T19:30:15.216680+00:00", "trade", 6.49, 28.0]
["2026-09-28T19:30:15.216680+00:00", "trade", 6.49, 159.0]
["2026-09-28T19:30:15.216680+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:30:15.216680+00:00", "trade", 6.49, 187.0]
["2026-09-28T19:30:15.216681+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:30:15.216682+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216689+00:00", "trade", 6.49, 35.0]
["2026-09-28T19:30:15.216689+00:00", "trade", 6.49, 171.0]
["2026-09-28T19:30:15.216689+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:15.216689+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216704+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216713+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216757+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216762+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216768+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216774+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216781+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:15.216787+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216794+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216801+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216808+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216814+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216821+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216828+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216834+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216840+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216846+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216852+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216860+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216867+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216873+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216887+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216894+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216900+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216906+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216913+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216920+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216934+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216956+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216963+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216969+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216986+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.216996+00:00", "trade", 6.49, 175.0]
["2026-09-28T19:30:15.216998+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.217050+00:00", "trade", 6.49, 57.0]
["2026-09-28T19:30:15.217052+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:15.217089+00:00", "trade", 6.49, 268.0]
["2026-09-28T19:30:15.217092+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217103+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217111+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217183+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217298+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:30:15.217363+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217370+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217412+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217580+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.217653+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.218075+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:30:15.221486+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.222267+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.223213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.223521+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.226584+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.226593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.226901+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.226927+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.227311+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.227362+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.252663+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:30:15.288079+00:00", "trade", 6.485, 571.0]
["2026-09-28T19:30:15.312137+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.390036+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:15.699092+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:16.017437+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:16.216353+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:17.206094+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:18.274870+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:30:18.291227+00:00", "trade", 6.485, 13.0]
["2026-09-28T19:30:18.418543+00:00", "trade", 6.485, 60.0]
["2026-09-28T19:30:18.425498+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:30:19.138312+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:19.386827+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:19.386863+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:19.571636+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:19.796819+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:20.139257+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:20.343661+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:20.343695+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:20.538886+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:20.635097+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:30:21.301727+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:21.405277+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:22.168872+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:22.228638+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:24.047115+00:00", "trade", 6.485, 1000.0]
["2026-09-28T19:30:25.065574+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:25.065961+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:26.453401+00:00", "trade", 6.4898, 4.0]
["2026-09-28T19:30:26.453721+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:30:26.453882+00:00", "trade", 6.4905, 8.0]
["2026-09-28T19:30:27.528232+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.542805+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.804322+00:00", "trade", 6.4824, 6.0]
["2026-09-28T19:30:27.920687+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.920715+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.920789+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.948635+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:27.948706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.118246+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.118274+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.125593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.202573+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.202599+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.807957+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:28.984168+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:29.086660+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:29.092890+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:30:30.588759+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:30:31.014482+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:31.721377+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:31.721404+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:32.411287+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:34.194662+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:34.194945+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:34.215963+00:00", "trade", 6.4865, 3.0]
["2026-09-28T19:30:34.228621+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:30:34.554743+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:34.902771+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:35.241892+00:00", "trade", 6.4929, 1.0]
["2026-09-28T19:30:35.713186+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:30:37.231563+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:37.426366+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:30:37.426815+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:40.845994+00:00", "trade", 6.4865, 2.0]
["2026-09-28T19:30:40.846659+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:30:41.311262+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:30:41.704124+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:41.704151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:41.810816+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:41.810849+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.102462+00:00", "trade", 6.4801, 10.0]
["2026-09-28T19:30:42.210817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.240615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.249929+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.251044+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.253513+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.256375+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.261546+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.264248+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.268201+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.296266+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.316227+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:42.507194+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:43.256789+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:43.466544+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:44.459436+00:00", "trade", 6.49, 89.0]
["2026-09-28T19:30:44.460255+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:44.462922+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:30:45.258500+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:45.312250+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:45.432651+00:00", "trade", 6.485, 138.0]
["2026-09-28T19:30:46.014147+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:46.022366+00:00", "trade", 6.4908, 165.0]
["2026-09-28T19:30:46.023360+00:00", "trade", 6.4908, 110.0]
["2026-09-28T19:30:47.856766+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:30:48.294245+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.294256+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403178+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403313+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403314+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:30:48.403316+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:30:48.403317+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403320+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403323+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:30:48.403323+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:30:48.403325+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403327+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403333+00:00", "trade", 6.49, 3100.0]
["2026-09-28T19:30:48.403333+00:00", "trade", 6.49, 428.0]
["2026-09-28T19:30:48.403333+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:30:48.403334+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403340+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403380+00:00", "trade", 6.49, 30.0]
["2026-09-28T19:30:48.403388+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:48.403392+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403395+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403399+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403401+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:30:48.403404+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403409+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403410+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403414+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403419+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403422+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403446+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403452+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403459+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403465+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403472+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403479+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403480+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403483+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403484+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403495+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403502+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403509+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403515+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403522+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403529+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403529+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403535+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403542+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403555+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403574+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403581+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403594+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403601+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403622+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403628+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403635+00:00", "trade", 6.49, 62.0]
["2026-09-28T19:30:48.403635+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403641+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403648+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403661+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403667+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403674+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403681+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403689+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403701+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403707+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403714+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403721+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403727+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403728+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:30:48.403731+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403731+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403731+00:00", "trade", 6.49, 12.0]
["2026-09-28T19:30:48.403740+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403754+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403760+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403773+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:30:48.403779+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:48.403779+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403792+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403800+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403807+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403813+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403813+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403816+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:30:48.403819+00:00", "trade", 6.49, 9900.0]
["2026-09-28T19:30:48.403819+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:30:48.403819+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:30:48.403820+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:30:48.403822+00:00", "trade", 6.49, 1000.0]
["2026-09-28T19:30:48.403825+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403827+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:48.403827+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403827+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403828+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403829+00:00", "trade", 6.49, 2000.0]
["2026-09-28T19:30:48.403831+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403834+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403836+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:30:48.403836+00:00", "trade", 6.49, 340.0]
["2026-09-28T19:30:48.403836+00:00", "trade", 6.49, 60.0]
["2026-09-28T19:30:48.403837+00:00", "trade", 6.49, 500.0]
["2026-09-28T19:30:48.403840+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403842+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403852+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403853+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403859+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403866+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403873+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403880+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403886+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403893+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403899+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403901+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403905+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403908+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403912+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.403919+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404000+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404002+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404027+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404074+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404140+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404169+00:00", "trade", 6.49, 30.0]
["2026-09-28T19:30:48.404219+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404228+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404371+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404462+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.404674+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:30:48.407384+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.407452+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.408139+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.408227+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.408406+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.408977+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.412135+00:00", "trade", 6.49, 63.0]
["2026-09-28T19:30:48.413377+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.413506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.415386+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:30:48.423846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.435631+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.504251+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:48.505823+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:48.540462+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:30:50.213361+00:00", "trade", 6.4903, 59.0]
["2026-09-28T19:30:50.771962+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:50.771989+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:50.930728+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:51.608452+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:51.608478+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:51.878136+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:51.878167+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:52.356021+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:53.686507+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:53.686533+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:54.152435+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:54.320205+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:54.320233+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:54.758539+00:00", "trade", 6.492, 1.0]
["2026-09-28T19:30:55.187149+00:00", "trade", 6.4933, 1.0]
["2026-09-28T19:30:56.358269+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:56.917939+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:30:57.034278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:57.034310+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:57.036090+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:57.827045+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.150559+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.150583+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.257498+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.257527+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.779836+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.779875+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.786738+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:58.786766+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:59.107933+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:59.108288+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:30:59.317516+00:00", "trade", 6.4922, 1.0]
["2026-09-28T19:31:00.690104+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.082646+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.082761+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.231521+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.231554+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.319883+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.319906+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.385694+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:31:01.418380+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:31:01.623546+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.623562+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:01.681785+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:31:01.682112+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:31:01.688471+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:02.524678+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:31:02.847353+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:31:04.792699+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:05.251629+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:31:05.251734+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:05.252166+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:05.252435+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:31:05.314017+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:06.661769+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:31:07.298877+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:07.789280+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:31:10.085182+00:00", "trade", 6.5, 550.0]
["2026-09-28T19:31:10.092408+00:00", "trade", 6.5, 315.0]
["2026-09-28T19:31:10.286542+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:31:10.649101+00:00", "trade", 6.4922, 1.0]
["2026-09-28T19:31:10.941427+00:00", "trade", 6.4922, 100.0]
["2026-09-28T19:31:11.100369+00:00", "trade", 6.4898, 8.0]
["2026-09-28T19:31:11.357563+00:00", "trade", 6.4977, 1.0]
["2026-09-28T19:31:12.139785+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:12.139810+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:12.192886+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:13.080924+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:13.080955+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:13.083464+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:31:13.083824+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:13.086069+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:13.088914+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:31:15.171604+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:15.212318+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:15.284457+00:00", "trade", 6.4974, 6.0]
["2026-09-28T19:31:15.821454+00:00", "trade", 6.4914, 9.0]
["2026-09-28T19:31:15.826356+00:00", "trade", 6.4899, 11.0]
["2026-09-28T19:31:16.526542+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:16.827899+00:00", "trade", 6.4899, 32.0]
["2026-09-28T19:31:17.231507+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:17.480662+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:17.511272+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:17.773468+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:18.143827+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:18.290527+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:18.554575+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:19.076799+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:20.755049+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.131690+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:31:22.131710+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.131742+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.131929+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.131935+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132360+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132367+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132378+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132399+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132419+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132426+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132434+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132762+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132812+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132843+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.132883+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.134568+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:31:22.134578+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:22.134582+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:31:22.134587+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:22.134598+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:31:22.134608+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:22.134614+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:31:22.134618+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:31:22.134650+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.134693+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.134700+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.135130+00:00", "trade", 6.5, 350.0]
["2026-09-28T19:31:22.182941+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.182948+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.187823+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.257025+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:22.785144+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:23.199927+00:00", "trade", 6.4924, 1.0]
["2026-09-28T19:31:24.602120+00:00", "trade", 6.4924, 100.0]
["2026-09-28T19:31:24.705971+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:24.705986+00:00", "trade", 6.5, 1100.0]
["2026-09-28T19:31:24.705990+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:31:24.706024+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:24.706057+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:24.706442+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034719+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:31:26.034720+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:31:26.034721+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.034723+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.034727+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:26.034727+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:31:26.034729+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:31:26.034762+00:00", "trade", 6.5, 160.0]
["2026-09-28T19:31:26.034792+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034799+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034807+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034814+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034818+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.034820+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:31:26.034822+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034827+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:31:26.034828+00:00", "trade", 6.5, 260.0]
["2026-09-28T19:31:26.034829+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034836+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034843+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034849+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034856+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034870+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034900+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034907+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034914+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034922+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034929+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034935+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034957+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034963+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034970+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034991+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.034998+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035005+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035013+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035021+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035052+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035059+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:31:26.035066+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035072+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035078+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035086+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035094+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035101+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035106+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:31:26.035108+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035114+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035121+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035129+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035136+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035143+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:31:26.035144+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:31:26.035148+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.035148+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:26.035148+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.035150+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035151+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:31:26.035151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035155+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:26.035156+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:31:26.035158+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035165+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035171+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035184+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035200+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035207+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035214+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035221+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035235+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035250+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035314+00:00", "trade", 6.5, 39.0]
["2026-09-28T19:31:26.035324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035341+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035347+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035359+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:31:26.035366+00:00", "trade", 6.5, 16.0]
["2026-09-28T19:31:26.035381+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:31:26.035382+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035400+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035410+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035420+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035441+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035448+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035456+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035604+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035870+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035877+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035889+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035906+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:31:26.035910+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.035917+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.036382+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:26.036417+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.037005+00:00", "trade", 6.505, 1493.0]
["2026-09-28T19:31:26.038340+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.038370+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.038687+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.038713+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.039659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.039873+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.039893+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.045917+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.055065+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.058753+00:00", "trade", 6.505, 91.0]
["2026-09-28T19:31:26.071321+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.071328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.071348+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.071355+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.076626+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:26.082077+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:26.117064+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:31:26.134765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.194641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.335991+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.646100+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:26.793940+00:00", "trade", 6.505, 88.0]
["2026-09-28T19:31:27.041903+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:27.231515+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:27.404248+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:27.583195+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:28.975253+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:29.002971+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:31:29.011262+00:00", "trade", 6.505, 625.0]
["2026-09-28T19:31:29.142379+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:29.148502+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:29.162606+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:31:29.231530+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:29.284741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:29.513617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:29.564084+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:29.747988+00:00", "trade", 6.505, 96.0]
["2026-09-28T19:31:30.021783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:31.159612+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:31.159642+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:31.720849+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:31.720887+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:32.626221+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:32.642289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:32.738652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:35.083651+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:35.085300+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:36.071085+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:36.138661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:36.239378+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:37.231531+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:37.231563+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:37.232012+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:37.696092+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:38.486877+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:39.267526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:39.267564+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:39.267591+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.106380+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.231519+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.231550+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.684803+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.684829+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.758338+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.767293+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:40.946577+00:00", "trade", 6.505, 74.0]
["2026-09-28T19:31:40.946652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:41.056430+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:42.068967+00:00", "trade", 6.4937, 1.0]
["2026-09-28T19:31:42.578935+00:00", "trade", 6.505, 36.0]
["2026-09-28T19:31:42.579509+00:00", "trade", 6.505, 37.0]
["2026-09-28T19:31:42.583186+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:31:44.472963+00:00", "trade", 6.4945, 3.0]
["2026-09-28T19:31:45.431150+00:00", "trade", 6.506, 84.0]
["2026-09-28T19:31:46.080335+00:00", "trade", 6.4927, 1.0]
["2026-09-28T19:31:46.567766+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:46.693667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:47.145968+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:47.598508+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:47.671775+00:00", "trade", 6.505, 768.0]
["2026-09-28T19:31:47.758242+00:00", "trade", 6.505, 250.0]
["2026-09-28T19:31:48.190830+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:48.452667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:48.679080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.149919+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.150048+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.150673+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:31:50.151132+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.151668+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:31:50.153503+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:31:50.153763+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:31:50.154947+00:00", "trade", 6.505, 108.0]
["2026-09-28T19:31:50.156940+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:31:50.157314+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.157321+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.157329+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.157353+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:31:50.157356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.160586+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:50.162788+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:51.268186+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:31:51.269612+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.525339+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.525347+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.525354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.525375+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:31:54.525387+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.528373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:54.530814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:31:56.272360+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:31:57.705650+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:31:58.588823+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:32:00.392238+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:32:00.719003+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:01.182802+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:01.298094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:01.307805+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:01.621290+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:32:01.807606+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:32:02.776418+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:32:02.781259+00:00", "trade", 6.505, 34.0]
["2026-09-28T19:32:05.243230+00:00", "trade", 6.505, 204.0]
["2026-09-28T19:32:05.284394+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:32:05.284515+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:05.284522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:05.284536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:05.284554+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:32:05.284556+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:05.284884+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:05.287849+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.525043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.525049+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:06.525049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.525064+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.525125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.528016+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.530107+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.562414+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.562688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:06.667413+00:00", "trade", 6.4928, 211.0]
["2026-09-28T19:32:07.623196+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:32:07.917593+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:07.937407+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:08.601783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:08.601810+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:08.685125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:09.273752+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:09.465476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:09.465502+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:09.939142+00:00", "trade", 6.5026, 2.0]
["2026-09-28T19:32:10.280631+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:10.280659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:11.111372+00:00", "trade", 6.5018, 2.0]
["2026-09-28T19:32:11.116166+00:00", "trade", 6.5018, 5.0]
["2026-09-28T19:32:11.147335+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:11.147363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:11.736115+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:11.736581+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:32:12.322349+00:00", "trade", 6.4926, 1.0]
["2026-09-28T19:32:13.843810+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:13.864795+00:00", "trade", 6.5069, 2.0]
["2026-09-28T19:32:14.073584+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:32:15.135739+00:00", "trade", 6.51, 1228.0]
["2026-09-28T19:32:15.136104+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:32:15.832442+00:00", "trade", 6.5025, 5.0]
["2026-09-28T19:32:18.038385+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:32:18.057581+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:32:18.753750+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:18.753767+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:19.459203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:19.459247+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:19.483664+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:19.483690+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:20.254194+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:32:20.254232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:20.254267+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:20.254291+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:22.529610+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:25.284205+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:32:25.288817+00:00", "trade", 6.505, 47.0]
["2026-09-28T19:32:26.454421+00:00", "trade", 6.4949, 17.0]
["2026-09-28T19:32:27.453392+00:00", "trade", 6.4949, 21.0]
["2026-09-28T19:32:27.689617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:27.690076+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:27.745139+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:27.745596+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:28.840972+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:28.840997+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.077856+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.407660+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.678573+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.738950+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.738987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.787777+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:29.844536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:30.589407+00:00", "trade", 6.495, 66.0]
["2026-09-28T19:32:31.634950+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:31.635552+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:31.639800+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:31.756536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:32.667990+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:32.672923+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:33.608375+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:33.609003+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:33.937756+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:32:33.938655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:33.938869+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:33.940522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:33.986492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:34.585726+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:34.609029+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:34.996342+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:32:35.944454+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:32:36.913552+00:00", "trade", 6.505, 461.0]
["2026-09-28T19:32:36.919158+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:32:38.245123+00:00", "trade", 6.5073, 8.0]
["2026-09-28T19:32:38.609693+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:38.609916+00:00", "trade", 6.505, 45.0]
["2026-09-28T19:32:38.609960+00:00", "trade", 6.505, 55.0]
["2026-09-28T19:32:39.622617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:42.081443+00:00", "trade", 6.5057, 4.0]
["2026-09-28T19:32:42.666768+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:42.666796+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:44.010023+00:00", "trade", 6.5044, 1.0]
["2026-09-28T19:32:44.016215+00:00", "trade", 6.5069, 1.0]
["2026-09-28T19:32:44.109418+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:46.281733+00:00", "trade", 6.4923, 1.0]
["2026-09-28T19:32:46.802403+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:46.900636+00:00", "trade", 6.5057, 47.0]
["2026-09-28T19:32:46.902861+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:46.902895+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:47.838320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:47.838343+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:48.169644+00:00", "trade", 6.5095, 47.0]
["2026-09-28T19:32:48.420767+00:00", "trade", 6.5, 49.0]
["2026-09-28T19:32:49.284436+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:49.532265+00:00", "trade", 6.4949, 100.0]
["2026-09-28T19:32:50.994236+00:00", "trade", 6.505, 101.0]
["2026-09-28T19:32:51.506392+00:00", "trade", 6.5025, 14.0]
["2026-09-28T19:32:53.610665+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:53.923579+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:53.954206+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:53.974296+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:32:53.974358+00:00", "trade", 6.505, 43.0]
["2026-09-28T19:32:54.099801+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:54.368025+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.596208+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.596624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.646014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.650079+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658615+00:00", "trade", 6.5, 3100.0]
["2026-09-28T19:32:54.658616+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:32:54.658619+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:54.658619+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:32:54.658622+00:00", "trade", 6.5, 199.0]
["2026-09-28T19:32:54.658655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658668+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658704+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658710+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658716+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.658731+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659208+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:32:54.659210+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:32:54.659211+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:32:54.659211+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:32:54.659340+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659383+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659407+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659436+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659444+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659451+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659457+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659464+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659478+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659484+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659491+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659498+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659504+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659511+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659517+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659524+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.659533+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:32:54.659535+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:54.659535+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:54.660173+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.666097+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.666618+00:00", "trade", 6.5001, 1.0]
["2026-09-28T19:32:54.672059+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.785910+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.804942+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.889857+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:32:54.929156+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:32:54.940250+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:54.985355+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.085589+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.085932+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.146821+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.212701+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.213779+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.215496+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.396308+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.418708+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:32:55.446580+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470243+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470244+00:00", "trade", 6.5, 55.0]
["2026-09-28T19:32:55.470245+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:32:55.470247+00:00", "trade", 6.5, 3100.0]
["2026-09-28T19:32:55.470281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470289+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470297+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470311+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470318+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470331+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470339+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470353+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470375+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470384+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470392+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470399+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470407+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470414+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470415+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470420+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470421+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470423+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:32:55.470428+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470429+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:32:55.470432+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470437+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470438+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470443+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470444+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:32:55.470450+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:32:55.470450+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470456+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470467+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470469+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:32:55.470470+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470477+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470484+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470491+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470499+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470503+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:32:55.470507+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470523+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470530+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470546+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470590+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470596+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470603+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470611+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470618+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470627+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470634+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470646+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470648+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470666+00:00", "trade", 6.5, 31.0]
["2026-09-28T19:32:55.470667+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470673+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470687+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470694+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470697+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470697+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:32:55.470699+00:00", "trade", 6.5, 2000.0]
["2026-09-28T19:32:55.470699+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470700+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470707+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470758+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470759+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:32:55.470761+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470780+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470786+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470793+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470800+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470812+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.470833+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470840+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470845+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.470847+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470854+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470861+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470870+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470877+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470884+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470891+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470903+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470916+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.470950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471130+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471137+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471164+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:32:55.471335+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471440+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471507+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:32:55.471531+00:00", "trade", 6.5, 1093.0]
["2026-09-28T19:32:55.471754+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471780+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471791+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471800+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471885+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.471899+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.472720+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.472772+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.472782+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.473004+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.473109+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.473284+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.474376+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.474413+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.474465+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.474820+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.474845+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.475246+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.475316+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.475936+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501915+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.501917+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:32:55.501948+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501961+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501968+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501974+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501981+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.501995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502001+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502008+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502491+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502513+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502601+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.502622+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.511454+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:32:55.511455+00:00", "trade", 6.5, 1300.0]
["2026-09-28T19:32:55.512027+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.512181+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.512237+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:32:55.512709+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.523602+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:32:55.523604+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:32:55.523605+00:00", "trade", 6.5, 493.0]
["2026-09-28T19:32:55.523711+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.523717+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.523724+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.523731+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.524056+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.525273+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.525280+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.525405+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531203+00:00", "trade", 6.5, 1500.0]
["2026-09-28T19:32:55.531203+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531222+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531229+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531235+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531242+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531248+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531262+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531269+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531282+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531783+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.531988+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532153+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:32:55.532441+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532515+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:32:55.532566+00:00", "trade", 6.5, 433.0]
["2026-09-28T19:32:55.532585+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532591+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532597+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532604+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532617+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532618+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532625+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532631+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532637+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532910+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.532980+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.533033+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:32:55.533136+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533144+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533151+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533157+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533171+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533183+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533188+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533247+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533254+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533289+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533296+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:32:55.533772+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:32:55.533818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.534320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.534534+00:00", "trade", 6.505, 1494.0]
["2026-09-28T19:32:55.542329+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.554150+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:32:55.587418+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:32:55.633092+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.704593+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.954150+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.954179+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.954205+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:55.979451+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.156046+00:00", "trade", 6.4954, 36.0]
["2026-09-28T19:32:56.581329+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.609157+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.609198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.609760+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.626147+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:32:56.689052+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:56.922208+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:57.163491+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:32:57.163758+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:32:57.515373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:00.004967+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:00.474681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:00.474711+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:01.628275+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:02.492711+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:33:02.726674+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:33:02.726924+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:33:04.279767+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:04.279794+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.054855+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.054878+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.054903+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.054929+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.149550+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.194866+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.531039+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:05.536772+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:08.499576+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:08.499600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:09.226218+00:00", "trade", 6.505, 34.0]
["2026-09-28T19:33:09.449808+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:09.449838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.024911+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.132686+00:00", "trade", 6.4955, 1.0]
["2026-09-28T19:33:10.420802+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.420830+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.451349+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.455354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:10.606745+00:00", "trade", 6.4934, 1.0]
["2026-09-28T19:33:11.766359+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:33:11.841785+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:12.242140+00:00", "trade", 6.505, 129.0]
["2026-09-28T19:33:12.688156+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:33:12.827814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:15.974274+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:16.231522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:19.899539+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:20.281606+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:33:21.344288+00:00", "trade", 6.5025, 1.0]
["2026-09-28T19:33:22.139123+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:22.335391+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:23.088539+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:24.869351+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:24.881537+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:25.140441+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:25.141584+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:25.262124+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:26.490156+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:26.655556+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:33:26.655583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:26.655585+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:33:26.666590+00:00", "trade", 6.505, 37.0]
["2026-09-28T19:33:26.999711+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:27.155354+00:00", "trade", 6.5065, 3.0]
["2026-09-28T19:33:27.538407+00:00", "trade", 6.4935, 1.0]
["2026-09-28T19:33:28.949417+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:33:29.084784+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:29.191501+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:29.488151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:29.702112+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:29.885652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:30.503270+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:30.503299+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:32.301094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:32.301126+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:32.994395+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:33.638498+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:33:33.667682+00:00", "trade", 6.505, 122.0]
["2026-09-28T19:33:33.688184+00:00", "trade", 6.5, 190.0]
["2026-09-28T19:33:33.688267+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:33:33.688331+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:33.688394+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:33:33.688469+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:33.688824+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:33.689038+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:33:33.689127+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:33.689286+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:33.689380+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:33.693470+00:00", "trade", 6.5029, 5.0]
["2026-09-28T19:33:33.693608+00:00", "trade", 6.505, 18.0]
["2026-09-28T19:33:33.707510+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:33:33.771801+00:00", "trade", 6.4935, 100.0]
["2026-09-28T19:33:33.989090+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:34.137492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:34.219186+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:33:34.231526+00:00", "trade", 6.5099, 2.0]
["2026-09-28T19:33:34.328321+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:34.428359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:34.791066+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019409+00:00", "trade", 6.5, 175.0]
["2026-09-28T19:33:35.019488+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.019488+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019497+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:33:35.019521+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:33:35.019521+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.019522+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:33:35.019523+00:00", "trade", 6.5, 257.0]
["2026-09-28T19:33:35.019529+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.019529+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:33:35.019559+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019566+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019581+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019588+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019594+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019607+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019613+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019620+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019673+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019754+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019761+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019767+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019773+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019780+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019787+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019792+00:00", "trade", 6.5, 1093.0]
["2026-09-28T19:33:35.019794+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019797+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:33:35.019799+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:33:35.019799+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.019799+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.019801+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019808+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019875+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019882+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019904+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019905+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.019994+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.020001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.020010+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:33:35.020021+00:00", "trade", 6.5, 53.0]
["2026-09-28T19:33:35.020028+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020035+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020042+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020050+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020056+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020063+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020069+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020071+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020077+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020083+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020086+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.020089+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.020089+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:33:35.020091+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:33:35.020091+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020098+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020104+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020111+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020119+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020126+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020145+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020151+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020165+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020171+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020197+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:33:35.020198+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.020201+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:33:35.020201+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:33:35.020201+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:33:35.020242+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020246+00:00", "trade", 6.5, 254.0]
["2026-09-28T19:33:35.020313+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:33:35.020317+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020371+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:33:35.020419+00:00", "trade", 6.5, 246.0]
["2026-09-28T19:33:35.020429+00:00", "trade", 6.5, 90.0]
["2026-09-28T19:33:35.020445+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.020493+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.020885+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.020909+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.020937+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.021086+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.021615+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.022358+00:00", "trade", 6.5, 125.0]
["2026-09-28T19:33:35.022499+00:00", "trade", 6.5, 175.0]
["2026-09-28T19:33:35.024363+00:00", "trade", 6.5, 175.0]
["2026-09-28T19:33:35.024623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.024637+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.025386+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.025438+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.027081+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.031315+00:00", "trade", 6.495, 224.0]
["2026-09-28T19:33:35.031518+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.050469+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.050495+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.050524+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.528132+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.528540+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.691770+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:35.925159+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:33:35.946005+00:00", "trade", 6.4976, 13.0]
["2026-09-28T19:33:36.505892+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:36.770191+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:36.771181+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:37.411891+00:00", "trade", 6.4956, 100.0]
["2026-09-28T19:33:37.609372+00:00", "trade", 6.4999, 5.0]
["2026-09-28T19:33:38.294144+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:38.610114+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:33:39.463778+00:00", "trade", 6.4999, 11.0]
["2026-09-28T19:33:39.526453+00:00", "trade", 6.4999, 12.0]
["2026-09-28T19:33:40.145722+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:33:40.383352+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:40.716517+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:40.894057+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:41.293351+00:00", "trade", 6.4976, 1.0]
["2026-09-28T19:33:44.585047+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:33:44.611253+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:33:45.450631+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:45.956816+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:33:47.689375+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:33:47.689777+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:33:47.707310+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:33:47.806278+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:33:47.806316+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:33:48.015441+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.019417+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.019446+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.070177+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.081009+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.081233+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.081259+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.441401+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.441506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.441566+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.525942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.635280+00:00", "trade", 6.495, 89.0]
["2026-09-28T19:33:48.636504+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.863345+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:48.867901+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.392694+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.393022+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.393049+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.429620+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.506846+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:33:49.604566+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.604593+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:49.782128+00:00", "trade", 6.4975, 1.0]
["2026-09-28T19:33:50.084984+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:50.085021+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:50.139571+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:50.139597+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:50.252983+00:00", "trade", 6.4957, 5.0]
["2026-09-28T19:33:50.254708+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:51.139442+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:51.140149+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:51.140176+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:51.168189+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:51.168222+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:52.092874+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:52.287068+00:00", "trade", 6.4971, 200.0]
["2026-09-28T19:33:52.287719+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:33:53.351583+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:33:53.352523+00:00", "trade", 6.495, 183.0]
["2026-09-28T19:33:54.620949+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:54.692582+00:00", "trade", 6.5003, 19.0]
["2026-09-28T19:33:54.866634+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:54.867901+00:00", "trade", 6.5013, 48.0]
["2026-09-28T19:33:54.869443+00:00", "trade", 6.5004, 24.0]
["2026-09-28T19:33:54.870519+00:00", "trade", 6.5012, 239.0]
["2026-09-28T19:33:55.972384+00:00", "trade", 6.5011, 1.0]
["2026-09-28T19:33:56.092256+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:56.298557+00:00", "trade", 6.5011, 300.0]
["2026-09-28T19:33:56.301718+00:00", "trade", 6.5011, 100.0]
["2026-09-28T19:33:56.692243+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:33:56.716584+00:00", "trade", 6.4999, 9.0]
["2026-09-28T19:33:57.721239+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:33:58.530404+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:33:58.568300+00:00", "trade", 6.4975, 5.0]
["2026-09-28T19:33:59.151735+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:00.436202+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:34:00.799194+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:01.051113+00:00", "trade", 6.4957, 10.0]
["2026-09-28T19:34:01.817412+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:01.817439+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:01.846187+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:01.994673+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:02.214441+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:34:02.214452+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:02.217738+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:02.221081+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:34:02.221090+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:34:02.645773+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:34:03.024340+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.024371+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.069869+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.727629+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.728105+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.728130+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:03.915481+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:04.263589+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:04.263630+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:04.298091+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:04.298117+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:04.792371+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:05.066429+00:00", "trade", 6.495, 74.0]
["2026-09-28T19:34:05.115080+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:05.195088+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:05.492150+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:34:05.495880+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:05.997302+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:07.189531+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:07.202522+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:09.230234+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:34:09.234064+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:09.269019+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:34:09.493515+00:00", "trade", 6.4955, 7.0]
["2026-09-28T19:34:10.287676+00:00", "trade", 6.4977, 10.0]
["2026-09-28T19:34:11.342479+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:34:11.364157+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:34:12.416487+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:12.416997+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:34:13.132022+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:34:13.772864+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:34:13.773769+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:34:13.778117+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:14.215707+00:00", "trade", 6.4962, 16.0]
["2026-09-28T19:34:15.056112+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:34:16.885945+00:00", "trade", 6.4975, 5.0]
["2026-09-28T19:34:16.933298+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:34:18.780128+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:22.416175+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:34:22.432724+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:34:22.432752+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:34:23.099747+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:23.100197+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:24.116109+00:00", "trade", 6.495, 19.0]
["2026-09-28T19:34:24.116826+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:34:24.227162+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:24.278721+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:24.279344+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:24.279499+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:25.942323+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:34:25.943406+00:00", "trade", 6.4999, 3.0]
["2026-09-28T19:34:28.085257+00:00", "trade", 6.4957, 200.0]
["2026-09-28T19:34:28.086635+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:28.087037+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:28.846204+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:29.367334+00:00", "trade", 6.4999, 4.0]
["2026-09-28T19:34:29.368097+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:34:29.368364+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:34:30.756166+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:30.757332+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:31.258812+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:34:31.258845+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:34:31.288764+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:34:32.712248+00:00", "trade", 6.4948, 16.0]
["2026-09-28T19:34:33.189871+00:00", "trade", 6.495, 19.0]
["2026-09-28T19:34:34.552644+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.553243+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:34:34.553302+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:34.553359+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:34.553415+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:34.553470+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.553525+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.553579+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.553651+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.553703+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:34.553757+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:34.554660+00:00", "trade", 6.495, 80.0]
["2026-09-28T19:34:34.901009+00:00", "trade", 6.4999, 8.0]
["2026-09-28T19:34:34.931831+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:34:35.042898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:35.313165+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:36.864988+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:34:36.881051+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:34:38.042849+00:00", "trade", 6.4901, 400.0]
["2026-09-28T19:34:38.388557+00:00", "trade", 6.49, 9.0]
["2026-09-28T19:34:38.459021+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:38.459253+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:39.607566+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:39.663337+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:34:39.665820+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:34:39.666046+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:34:39.667733+00:00", "trade", 6.495, 95.0]
["2026-09-28T19:34:39.668713+00:00", "trade", 6.495, 41.0]
["2026-09-28T19:34:40.244745+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:34:40.265986+00:00", "trade", 6.49, 18.0]
["2026-09-28T19:34:41.971657+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:34:41.971695+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:34:41.985029+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:34:42.216293+00:00", "trade", 6.495, 55.0]
["2026-09-28T19:34:42.273990+00:00", "trade", 6.495, 19.0]
["2026-09-28T19:34:42.289817+00:00", "trade", 6.4901, 250.0]
["2026-09-28T19:34:42.837000+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:43.085064+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:43.420756+00:00", "trade", 6.4999, 14.0]
["2026-09-28T19:34:44.837654+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:46.398621+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:34:46.399286+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:34:46.420699+00:00", "trade", 6.4999, 4.0]
["2026-09-28T19:34:46.670434+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:46.837848+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:46.950018+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:48.097908+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:34:48.118684+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:34:48.140981+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:48.481433+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:48.622241+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:48.981867+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:49.231713+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:49.270736+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:49.271066+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:49.672986+00:00", "trade", 6.49, 22.0]
["2026-09-28T19:34:50.012867+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:50.012874+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:51.371982+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:34:51.372010+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:34:51.518197+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:53.398476+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:34:53.398494+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:34:53.476916+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:34:54.417164+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:54.417387+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:54.560364+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:54.560835+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:55.223762+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:34:55.224744+00:00", "trade", 6.495, 173.0]
["2026-09-28T19:34:55.261184+00:00", "trade", 6.495, 19.0]
["2026-09-28T19:34:56.459023+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:34:56.467088+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:34:57.454518+00:00", "trade", 6.4947, 7.0]
["2026-09-28T19:34:57.671720+00:00", "trade", 6.4956, 100.0]
["2026-09-28T19:34:58.060471+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:58.066694+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:34:58.325029+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:34:58.325052+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:34:58.356713+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:34:58.576027+00:00", "trade", 6.494, 18.0]
["2026-09-28T19:34:59.394097+00:00", "trade", 6.4947, 56.0]
["2026-09-28T19:34:59.574176+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:34:59.911993+00:00", "trade", 6.4978, 10.0]
["2026-09-28T19:35:00.243853+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:00.813927+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:00.816857+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.185973+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.323560+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.334657+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.373538+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.385057+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:01.411027+00:00", "trade", 6.495, 68.0]
["2026-09-28T19:35:02.014812+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:35:02.068571+00:00", "trade", 6.4974, 14.0]
["2026-09-28T19:35:03.071510+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.088252+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.687662+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.688112+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.688800+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.692822+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.927630+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:03.942521+00:00", "trade", 6.4974, 2.0]
["2026-09-28T19:35:04.542631+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:04.627513+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:35:05.018468+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:05.067079+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:05.659286+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:35:06.406342+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:35:06.636760+00:00", "trade", 6.495, 130.0]
["2026-09-28T19:35:06.902693+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.129815+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.298101+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.615792+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.623388+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.648609+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:07.655933+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:08.399766+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:35:08.431682+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:08.954365+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:09.387504+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:35:09.815162+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:10.181232+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:10.332682+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:10.440480+00:00", "trade", 6.496, 10.0]
["2026-09-28T19:35:10.671106+00:00", "trade", 6.4959, 2.0]
["2026-09-28T19:35:10.687672+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:10.723259+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:35:10.971934+00:00", "trade", 6.4999, 10.0]
["2026-09-28T19:35:12.177348+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:35:12.177357+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:35:12.196128+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:35:12.196161+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:13.546374+00:00", "trade", 6.4974, 7.0]
["2026-09-28T19:35:15.312311+00:00", "trade", 6.4999, 11.0]
["2026-09-28T19:35:17.033838+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:17.079482+00:00", "trade", 6.495, 46.0]
["2026-09-28T19:35:17.121645+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:35:19.138837+00:00", "trade", 6.4974, 13.0]
["2026-09-28T19:35:19.139722+00:00", "trade", 6.495, 75.0]
["2026-09-28T19:35:19.139786+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:19.140272+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:19.140546+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:19.207193+00:00", "trade", 6.495, 84.0]
["2026-09-28T19:35:21.328645+00:00", "trade", 6.4974, 4.0]
["2026-09-28T19:35:21.350844+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:35:23.029553+00:00", "trade", 6.4974, 9.0]
["2026-09-28T19:35:23.030211+00:00", "trade", 6.5, 18.0]
["2026-09-28T19:35:23.141124+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:23.502659+00:00", "trade", 6.497, 132.0]
["2026-09-28T19:35:23.909153+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:26.499399+00:00", "trade", 6.4974, 6.0]
["2026-09-28T19:35:26.526983+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:35:27.038867+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:35:27.781397+00:00", "trade", 6.4901, 1168.0]
["2026-09-28T19:35:27.783464+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:27.785161+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:27.785206+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:35:27.786491+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:27.786581+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:27.786663+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:28.121866+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:28.128360+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:28.132938+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:35:28.132965+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:35:28.551111+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:35:28.596370+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:35:29.663854+00:00", "trade", 6.49, 4000.0]
["2026-09-28T19:35:29.667080+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:29.856103+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:35:30.571898+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:35:31.799716+00:00", "trade", 6.4999, 16.0]
["2026-09-28T19:35:33.112014+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:33.503716+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:35:33.721715+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:33.750555+00:00", "trade", 6.4999, 13.0]
["2026-09-28T19:35:33.752008+00:00", "trade", 6.495, 108.0]
["2026-09-28T19:35:34.449677+00:00", "trade", 6.4974, 10.0]
["2026-09-28T19:35:36.605839+00:00", "trade", 6.4999, 2.0]
["2026-09-28T19:35:37.259822+00:00", "trade", 6.4974, 3.0]
["2026-09-28T19:35:37.492548+00:00", "trade", 6.4999, 76.0]
["2026-09-28T19:35:37.497483+00:00", "trade", 6.4999, 1.0]
["2026-09-28T19:35:38.549820+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:38.912774+00:00", "trade", 6.4999, 1.0]
["2026-09-28T19:35:38.959312+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:39.608755+00:00", "trade", 6.4977, 10.0]
["2026-09-28T19:35:39.617035+00:00", "trade", 6.4999, 1.0]
["2026-09-28T19:35:39.619033+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:35:40.446390+00:00", "trade", 6.4975, 1.0]
["2026-09-28T19:35:40.668017+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:35:40.668045+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:35:40.679605+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:35:40.679637+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:35:41.148938+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:41.512581+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:35:41.873720+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:35:42.175208+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:35:44.410754+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:44.411675+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:44.411738+00:00", "trade", 6.495, 183.0]
["2026-09-28T19:35:44.533106+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:45.255094+00:00", "trade", 6.4962, 20.0]
["2026-09-28T19:35:46.576372+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:35:46.579382+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:35:46.711806+00:00", "trade", 6.4919, 2.0]
["2026-09-28T19:35:47.260261+00:00", "trade", 6.495, 59.0]
["2026-09-28T19:35:47.562600+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:35:48.061027+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:35:48.521197+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:35:48.547237+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:35:48.558227+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:35:48.942784+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:35:49.743549+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:35:49.951252+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:35:49.952514+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:35:49.966849+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:35:50.364424+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:35:50.364457+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:35:50.505945+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:35:50.544307+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:35:50.544320+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:35:50.544498+00:00", "trade", 6.495, 43.0]
["2026-09-28T19:35:50.778776+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:35:51.344950+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:35:51.745475+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:51.986237+00:00", "trade", 6.4974, 4.0]
["2026-09-28T19:35:51.991310+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:35:52.245921+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:52.646334+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:53.146779+00:00", "trade", 6.495, 36.0]
["2026-09-28T19:35:53.350826+00:00", "trade", 6.4996, 10.0]
["2026-09-28T19:35:53.542614+00:00", "trade", 6.4974, 7.0]
["2026-09-28T19:35:53.647218+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:54.047680+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:54.548189+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:54.748677+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:35:54.949169+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:55.069348+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:55.149623+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:55.350094+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:55.550559+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:35:55.751005+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:55.770535+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:35:55.951433+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:56.151891+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:56.213321+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:35:56.352340+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:35:56.553310+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:56.553311+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:56.651176+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:35:56.653787+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:56.754539+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:56.854985+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:56.955398+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.055828+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.156757+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:35:57.257193+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.357586+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.458019+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.558414+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.655480+00:00", "trade", 6.4904, 195.0]
["2026-09-28T19:35:57.658910+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.759169+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.859551+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:35:57.959995+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:35:58.060885+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:35:58.112311+00:00", "trade", 6.4974, 8.0]
["2026-09-28T19:35:58.133097+00:00", "trade", 6.4974, 10.0]
["2026-09-28T19:35:59.172754+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:35:59.922823+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:36:00.753205+00:00", "trade", 6.4995, 100.0]
["2026-09-28T19:36:01.674225+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:36:01.674243+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:36:01.940396+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:36:01.940428+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:36:01.940536+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:36:01.976340+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:36:03.670232+00:00", "trade", 6.4999, 2.0]
["2026-09-28T19:36:03.670889+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:36:04.424599+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:05.076838+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:36:06.368278+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:36:06.390815+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:36:06.659962+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:06.892623+00:00", "trade", 6.492, 19.0]
["2026-09-28T19:36:06.996568+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:07.172431+00:00", "trade", 6.493, 1.0]
["2026-09-28T19:36:07.964341+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:07.965351+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:07.965462+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:07.965476+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:36:07.965481+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:08.256782+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:09.543174+00:00", "trade", 6.492, 100.0]
["2026-09-28T19:36:09.567667+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:36:09.568578+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:36:09.568644+00:00", "trade", 6.495, 82.0]
["2026-09-28T19:36:09.569135+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:36:09.569223+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:36:09.619309+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:36:09.642724+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:09.662727+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:10.603152+00:00", "trade", 6.4994, 1.0]
["2026-09-28T19:36:11.616392+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:36:12.938575+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:36:12.938576+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:36:13.529630+00:00", "trade", 6.4974, 76.0]
["2026-09-28T19:36:13.534399+00:00", "trade", 6.4998, 1.0]
["2026-09-28T19:36:13.938912+00:00", "trade", 6.494, 6.0]
["2026-09-28T19:36:14.087211+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:14.087287+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:15.401265+00:00", "trade", 6.494, 3.0]
["2026-09-28T19:36:15.606457+00:00", "trade", 6.495, 74.0]
["2026-09-28T19:36:17.369493+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:36:18.753995+00:00", "trade", 6.492, 7.0]
["2026-09-28T19:36:19.172514+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:36:19.832586+00:00", "trade", 6.495, 48.0]
["2026-09-28T19:36:19.843531+00:00", "trade", 6.495, 202.0]
["2026-09-28T19:36:20.732997+00:00", "trade", 6.4944, 17.0]
["2026-09-28T19:36:21.039760+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:36:21.173246+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:36:22.135508+00:00", "trade", 6.4921, 1.0]
["2026-09-28T19:36:22.170090+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:36:22.170151+00:00", "trade", 6.495, 49.0]
["2026-09-28T19:36:22.944750+00:00", "trade", 6.4999, 9.0]
["2026-09-28T19:36:22.947247+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:22.972166+00:00", "trade", 6.4983, 100.0]
["2026-09-28T19:36:24.864966+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:36:24.874151+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:36:25.017046+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:25.017047+00:00", "trade", 6.5, 388.0]
["2026-09-28T19:36:25.017048+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:36:25.017050+00:00", "trade", 6.5, 18.0]
["2026-09-28T19:36:25.017054+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.017054+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:36:25.017058+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.017058+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.017061+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:36:25.017062+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:36:25.017065+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:36:25.017065+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.017068+00:00", "trade", 6.5, 1096.0]
["2026-09-28T19:36:25.017093+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:25.017128+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017134+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017141+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017147+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017154+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017160+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017167+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017173+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017179+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017186+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017193+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017212+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017219+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017225+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017231+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017238+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017284+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017505+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017531+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017723+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017853+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017863+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.017898+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:36:25.017907+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:36:25.017912+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:36:25.017917+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:25.017931+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.017945+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:36:25.017953+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:36:25.017956+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018000+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018015+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018102+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018109+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018155+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018161+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018205+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018206+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:36:25.018210+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018219+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018239+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018242+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:36:25.018242+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018243+00:00", "trade", 6.5, 249.0]
["2026-09-28T19:36:25.018247+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:25.018249+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018250+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018251+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018251+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:25.018254+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:36:25.018255+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:25.018257+00:00", "trade", 6.5, 21.0]
["2026-09-28T19:36:25.018565+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018619+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.018920+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019043+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019104+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019258+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019363+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019501+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.019522+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.021094+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.022203+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.022225+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.029389+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.029396+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.029405+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.029425+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.030569+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.037251+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.037258+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.037265+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.086435+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.089535+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.205102+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:25.344047+00:00", "trade", 6.4901, 140.0]
["2026-09-28T19:36:25.395358+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:26.841567+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:36:26.860036+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:36:27.382278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.382279+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:36:27.382759+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.382867+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.382968+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.383211+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.383258+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.383463+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.383708+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.387898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.388574+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.392541+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.441931+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:27.441931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.441964+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.443225+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.447076+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.447102+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.449419+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:27.732954+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:28.012352+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:28.012353+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:28.079724+00:00", "trade", 6.498, 10.0]
["2026-09-28T19:36:28.774009+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:36:29.094060+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:29.970233+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:29.973060+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.312618+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:36:30.333498+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.333499+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:36:30.333781+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.335542+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.758077+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.758078+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:36:30.758209+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.758211+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:36:30.765933+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:30.765934+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:30.799438+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:31.913365+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:36:31.913365+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:31.913371+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:33.279717+00:00", "trade", 6.4962, 14.0]
["2026-09-28T19:36:33.888580+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:36:34.280613+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:36:34.280673+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:36:34.280735+00:00", "trade", 6.495, 48.0]
["2026-09-28T19:36:34.281084+00:00", "trade", 6.495, 147.0]
["2026-09-28T19:36:34.875300+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:35.026193+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:35.045882+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:36:35.064134+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:36:35.064135+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:36:35.064210+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:35.248866+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:35.605492+00:00", "trade", 6.4999, 20.0]
["2026-09-28T19:36:35.645375+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:36:36.667073+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:37.428560+00:00", "trade", 6.4999, 16.0]
["2026-09-28T19:36:38.458619+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:38.459503+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:36:38.680761+00:00", "trade", 6.4992, 100.0]
["2026-09-28T19:36:39.326020+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:36:40.738163+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:36:40.743984+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:36:42.549494+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:36:43.143538+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:43.404153+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:36:43.546524+00:00", "trade", 6.5, 631.0]
["2026-09-28T19:36:44.547171+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:36:44.609309+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:36:46.062666+00:00", "trade", 6.4973, 100.0]
["2026-09-28T19:36:46.285459+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:36:46.310184+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:36:47.692032+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:36:49.536447+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:49.560517+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:36:49.644071+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:36:50.390307+00:00", "trade", 6.49, 15000.0]
["2026-09-28T19:36:50.417650+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:36:50.417659+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.417664+00:00", "trade", 6.495, 350.0]
["2026-09-28T19:36:50.417791+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.418162+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.418226+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:36:50.418418+00:00", "trade", 6.495, 350.0]
["2026-09-28T19:36:50.419166+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.419885+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.420452+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:36:50.420774+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.420902+00:00", "trade", 6.495, 350.0]
["2026-09-28T19:36:50.421782+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:50.422984+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:36:50.434075+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:36:50.854231+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:36:51.570918+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:36:53.055202+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:36:54.057633+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:36:54.057634+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:36:54.057635+00:00", "trade", 6.495, 118.0]
["2026-09-28T19:36:54.288687+00:00", "trade", 6.4962, 10.0]
["2026-09-28T19:36:54.381606+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:36:56.161212+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:36:56.193781+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:36:56.231557+00:00", "trade", 6.4999, 4.0]
["2026-09-28T19:36:56.249717+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:36:56.330131+00:00", "trade", 6.4975, 100.0]
["2026-09-28T19:36:57.998402+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:36:59.379958+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:36:59.380864+00:00", "trade", 6.495, 53.0]
["2026-09-28T19:36:59.385477+00:00", "trade", 6.495, 141.0]
["2026-09-28T19:36:59.470824+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:37:01.180608+00:00", "trade", 6.4975, 8.0]
["2026-09-28T19:37:01.186567+00:00", "trade", 6.4975, 5.0]
["2026-09-28T19:37:02.882314+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:02.960549+00:00", "trade", 6.4974, 9.0]
["2026-09-28T19:37:04.701727+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:37:04.720098+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:37:05.032484+00:00", "trade", 6.4937, 14.0]
["2026-09-28T19:37:06.046417+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:37:06.091612+00:00", "trade", 6.495, 39.0]
["2026-09-28T19:37:06.159218+00:00", "trade", 6.495, 58.0]
["2026-09-28T19:37:06.553984+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:37:06.596969+00:00", "trade", 6.4975, 7.0]
["2026-09-28T19:37:08.275426+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:37:08.410996+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:37:10.485175+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:37:10.642189+00:00", "trade", 6.4969, 1.0]
["2026-09-28T19:37:10.992563+00:00", "trade", 6.4999, 250.0]
["2026-09-28T19:37:11.533787+00:00", "trade", 6.494, 1.0]
["2026-09-28T19:37:12.315019+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:37:12.443080+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:37:13.297407+00:00", "trade", 6.4962, 3.0]
["2026-09-28T19:37:13.298075+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:37:14.432917+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:37:14.434235+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:37:15.693488+00:00", "trade", 6.4942, 19.0]
["2026-09-28T19:37:16.534844+00:00", "trade", 6.4999, 6.0]
["2026-09-28T19:37:16.588194+00:00", "trade", 6.4975, 4.0]
["2026-09-28T19:37:17.243905+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:37:18.284922+00:00", "trade", 6.4975, 7.0]
["2026-09-28T19:37:19.229921+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:37:20.787532+00:00", "trade", 6.495, 28.0]
["2026-09-28T19:37:21.008500+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:37:21.950749+00:00", "trade", 6.4975, 12.0]
["2026-09-28T19:37:23.487842+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:37:23.488754+00:00", "trade", 6.495, 35.0]
["2026-09-28T19:37:23.489260+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:23.495764+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:37:23.526376+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:37:23.710638+00:00", "trade", 6.494, 300.0]
["2026-09-28T19:37:25.095087+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:37:25.117038+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:37:25.647730+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:26.909211+00:00", "trade", 6.4975, 6.0]
["2026-09-28T19:37:27.206644+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:28.025034+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:37:28.536228+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:37:28.560480+00:00", "trade", 6.495, 148.0]
["2026-09-28T19:37:29.226411+00:00", "trade", 6.495, 74.0]
["2026-09-28T19:37:30.139998+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:37:30.371300+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:37:30.667752+00:00", "trade", 6.495, 57.0]
["2026-09-28T19:37:31.875591+00:00", "trade", 6.4974, 11.0]
["2026-09-28T19:37:31.911785+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:37:32.956256+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:33.579349+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:37:33.582388+00:00", "trade", 6.4999, 3.0]
["2026-09-28T19:37:33.618821+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:37:34.609798+00:00", "trade", 6.494, 100.0]
["2026-09-28T19:37:35.207513+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:36.947812+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:39.303298+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:37:42.664732+00:00", "trade", 6.4974, 1.0]
["2026-09-28T19:37:42.719484+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:37:43.906672+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:44.382807+00:00", "trade", 6.4915, 5.0]
["2026-09-28T19:37:44.463311+00:00", "trade", 6.4974, 9.0]
["2026-09-28T19:37:45.691699+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:46.310620+00:00", "trade", 6.4974, 10.0]
["2026-09-28T19:37:47.613081+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:37:47.613116+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:37:47.613240+00:00", "trade", 6.495, 613.0]
["2026-09-28T19:37:47.613293+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:37:47.614023+00:00", "trade", 6.495, 101.0]
["2026-09-28T19:37:47.614106+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:37:47.614818+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:37:48.081447+00:00", "trade", 6.4967, 5.0]
["2026-09-28T19:37:48.095370+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:37:49.726339+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:37:49.726353+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:37:49.767648+00:00", "trade", 6.495, 97.0]
["2026-09-28T19:37:49.790952+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:51.274671+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:37:51.306791+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:37:52.231521+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:52.298099+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:52.829958+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:53.508521+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:37:53.509175+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:37:53.546330+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:54.193575+00:00", "trade", 6.4938, 100.0]
["2026-09-28T19:37:55.822090+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:37:56.712975+00:00", "trade", 6.4938, 70.0]
["2026-09-28T19:37:57.092381+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:57.106082+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:37:58.067609+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:37:58.508235+00:00", "trade", 6.495, 74.0]
["2026-09-28T19:37:58.846435+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:37:59.406951+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:00.339925+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:38:00.786295+00:00", "trade", 6.495, 16.0]
["2026-09-28T19:38:00.806130+00:00", "trade", 6.49, 8.0]
["2026-09-28T19:38:01.231527+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:01.632083+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:02.251671+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:38:02.965820+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:38:03.306051+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:03.847114+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:38:03.897872+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:03.906285+00:00", "trade", 6.49, 15.0]
["2026-09-28T19:38:04.794303+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:38:05.078361+00:00", "trade", 6.4942, 2.0]
["2026-09-28T19:38:06.317462+00:00", "trade", 6.4962, 10.0]
["2026-09-28T19:38:06.764272+00:00", "trade", 6.49, 4.0]
["2026-09-28T19:38:07.742636+00:00", "trade", 6.4946, 100.0]
["2026-09-28T19:38:08.306823+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:38:08.310581+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:38:09.639351+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:38:09.754863+00:00", "trade", 6.4946, 100.0]
["2026-09-28T19:38:10.172361+00:00", "trade", 6.49, 12.0]
["2026-09-28T19:38:10.174321+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:38:10.686973+00:00", "trade", 6.4946, 1.0]
["2026-09-28T19:38:11.909259+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:38:11.910168+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:38:13.206375+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:13.901422+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:38:14.494836+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:38:16.462803+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:38:16.504454+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:38:16.970300+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:38:16.970835+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:17.010168+00:00", "trade", 6.495, 101.0]
["2026-09-28T19:38:18.199702+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:38:18.707344+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:38:20.467129+00:00", "trade", 6.49, 6.0]
["2026-09-28T19:38:20.469244+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:38:20.473203+00:00", "trade", 6.4948, 1.0]
["2026-09-28T19:38:20.972155+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:38:22.275892+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:38:22.386007+00:00", "trade", 6.495, 46.0]
["2026-09-28T19:38:23.325684+00:00", "trade", 6.4962, 20.0]
["2026-09-28T19:38:23.696691+00:00", "trade", 6.4974, 5.0]
["2026-09-28T19:38:23.979836+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:23.979926+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:24.049546+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:38:24.171560+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:38:25.726185+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:25.847675+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:38:25.867220+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:38:27.597030+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:38:29.364839+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:38:29.387058+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:38:29.848357+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:38:30.652282+00:00", "trade", 6.4937, 67.0]
["2026-09-28T19:38:30.655455+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:38:30.671437+00:00", "trade", 6.495, 47.0]
["2026-09-28T19:38:30.959419+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:38:32.641433+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:38:32.928107+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:38:33.247391+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:33.834291+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:34.168435+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:34.168436+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:38:34.169103+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:38:34.195405+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:38:34.195899+00:00", "trade", 6.495, 32.0]
["2026-09-28T19:38:34.294254+00:00", "trade", 6.4947, 22.0]
["2026-09-28T19:38:34.295031+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:34.295304+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:38:34.480218+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:38:36.185535+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:38:36.274577+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:38:37.719101+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:38:37.740507+00:00", "trade", 6.495, 15.0]
["2026-09-28T19:38:39.038842+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:39.372301+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:38:39.913119+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:39.916254+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:40.195209+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:40.605694+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:38:41.048919+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:38:44.474983+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:38:44.474984+00:00", "trade", 6.49, 24.0]
["2026-09-28T19:38:44.474986+00:00", "trade", 6.49, 60.0]
["2026-09-28T19:38:46.561291+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:38:47.790472+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:38:47.791133+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:38:48.141742+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:48.142742+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:48.863234+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:48.866054+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:38:48.866635+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:38:50.170082+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:50.304313+00:00", "trade", 6.4951, 500.0]
["2026-09-28T19:38:51.307756+00:00", "trade", 6.4937, 250.0]
["2026-09-28T19:38:51.499905+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:38:53.767480+00:00", "trade", 6.495, 50.0]
["2026-09-28T19:38:53.792255+00:00", "trade", 6.4951, 12.0]
["2026-09-28T19:38:53.959780+00:00", "trade", 6.495, 30.0]
["2026-09-28T19:38:55.523070+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:55.997940+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:38:57.662416+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:57.975453+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:38:58.746276+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:38:59.168294+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:00.450853+00:00", "trade", 6.495, 49.0]
["2026-09-28T19:39:00.793625+00:00", "trade", 6.4941, 1.0]
["2026-09-28T19:39:02.270613+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:39:02.271297+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:02.271298+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:39:02.367124+00:00", "trade", 6.49, 289.0]
["2026-09-28T19:39:02.693149+00:00", "trade", 6.4938, 18.0]
["2026-09-28T19:39:03.238103+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:03.420448+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:39:03.420479+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:39:03.420596+00:00", "trade", 6.495, 7.0]
["2026-09-28T19:39:03.752838+00:00", "trade", 6.4938, 4.0]
["2026-09-28T19:39:04.428761+00:00", "trade", 6.495, 12.0]
["2026-09-28T19:39:04.429718+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:39:04.888093+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:39:04.891165+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:39:05.912456+00:00", "trade", 6.4902, 1000.0]
["2026-09-28T19:39:07.640892+00:00", "trade", 6.495, 120.0]
["2026-09-28T19:39:08.872838+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:10.153942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:10.481963+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:10.586868+00:00", "trade", 6.49, 110.0]
["2026-09-28T19:39:10.597883+00:00", "trade", 6.4938, 1.0]
["2026-09-28T19:39:10.683958+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:11.085334+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:11.560426+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:12.128969+00:00", "trade", 6.4973, 18.0]
["2026-09-28T19:39:12.146224+00:00", "trade", 6.4973, 15.0]
["2026-09-28T19:39:12.428267+00:00", "trade", 6.495, 25.0]
["2026-09-28T19:39:13.633468+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:39:14.067644+00:00", "trade", 6.4973, 1.0]
["2026-09-28T19:39:14.091345+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:39:15.282521+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:15.283181+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:39:15.792367+00:00", "trade", 6.4973, 9.0]
["2026-09-28T19:39:15.833024+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:39:15.930245+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:39:16.547142+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:39:16.547648+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:16.547652+00:00", "trade", 6.49, 90.0]
["2026-09-28T19:39:16.547706+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:39:16.547710+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:39:16.547729+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:16.547980+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:16.547987+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:16.547999+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:16.548006+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:16.548023+00:00", "trade", 6.49, 340.0]
["2026-09-28T19:39:16.548024+00:00", "trade", 6.49, 37.0]
["2026-09-28T19:39:16.548025+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:16.548026+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:16.548026+00:00", "trade", 6.49, 55.0]
["2026-09-28T19:39:16.548047+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:17.858918+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:17.874110+00:00", "trade", 6.497, 1.0]
["2026-09-28T19:39:17.951374+00:00", "trade", 6.497, 8.0]
["2026-09-28T19:39:18.141823+00:00", "trade", 6.495, 136.0]
["2026-09-28T19:39:18.141912+00:00", "trade", 6.495, 64.0]
["2026-09-28T19:39:18.606189+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:19.799967+00:00", "trade", 6.4972, 1.0]
["2026-09-28T19:39:19.820960+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:39:19.828706+00:00", "trade", 6.495, 3.0]
["2026-09-28T19:39:19.835372+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:39:19.852409+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:20.546918+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:20.643832+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:39:20.686983+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:21.552625+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:21.742421+00:00", "trade", 6.4972, 1.0]
["2026-09-28T19:39:21.747439+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:39:21.757744+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:39:21.769888+00:00", "trade", 6.495, 34.0]
["2026-09-28T19:39:21.846357+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:21.846413+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:22.357007+00:00", "trade", 6.4962, 3.0]
["2026-09-28T19:39:23.673063+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:39:23.676504+00:00", "trade", 6.4999, 15.0]
["2026-09-28T19:39:23.683417+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:39:23.686844+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:39:23.687870+00:00", "trade", 6.495, 6.0]
["2026-09-28T19:39:23.707726+00:00", "trade", 6.495, 29.0]
["2026-09-28T19:39:23.869015+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:39:24.010275+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:24.830487+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:39:25.426300+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:39:25.549715+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:39:25.776110+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:39:25.776171+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:26.929371+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:39:27.161446+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:39:27.197834+00:00", "trade", 6.4972, 5.0]
["2026-09-28T19:39:28.358532+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:28.359220+00:00", "trade", 6.4962, 10.0]
["2026-09-28T19:39:29.004443+00:00", "trade", 6.495, 11.0]
["2026-09-28T19:39:29.048525+00:00", "trade", 6.4971, 12.0]
["2026-09-28T19:39:29.050523+00:00", "trade", 6.495, 18.0]
["2026-09-28T19:39:29.679247+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:29.952026+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:39:30.715965+00:00", "trade", 6.495, 22.0]
["2026-09-28T19:39:31.413215+00:00", "trade", 6.495, 20.0]
["2026-09-28T19:39:32.117673+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:39:32.118045+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:39:32.315848+00:00", "trade", 6.4999, 1.0]
["2026-09-28T19:39:32.323637+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:39:32.331268+00:00", "trade", 6.4972, 1.0]
["2026-09-28T19:39:32.333138+00:00", "trade", 6.4972, 5.0]
["2026-09-28T19:39:33.727352+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:36.713065+00:00", "trade", 6.4937, 10.0]
["2026-09-28T19:39:40.170411+00:00", "trade", 6.4922, 154.0]
["2026-09-28T19:39:40.406569+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:40.972947+00:00", "trade", 6.4972, 50.0]
["2026-09-28T19:39:41.191650+00:00", "trade", 6.495, 27.0]
["2026-09-28T19:39:42.047116+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:42.512635+00:00", "trade", 6.4929, 1.0]
["2026-09-28T19:39:42.513315+00:00", "trade", 6.495, 17.0]
["2026-09-28T19:39:42.514023+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:42.947382+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:42.947396+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:42.947710+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:42.947750+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:44.493345+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:39:45.142079+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:39:45.160404+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:45.606515+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:47.653804+00:00", "trade", 6.4941, 5.0]
["2026-09-28T19:39:49.193635+00:00", "trade", 6.4924, 21.0]
["2026-09-28T19:39:49.515843+00:00", "trade", 6.495, 84.0]
["2026-09-28T19:39:50.030223+00:00", "trade", 6.495, 26.0]
["2026-09-28T19:39:50.032558+00:00", "trade", 6.495, 8.0]
["2026-09-28T19:39:50.757534+00:00", "trade", 6.49, 120.0]
["2026-09-28T19:39:50.757596+00:00", "trade", 6.49, 230.0]
["2026-09-28T19:39:50.758243+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758483+00:00", "trade", 6.49, 170.0]
["2026-09-28T19:39:50.758543+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758625+00:00", "trade", 6.49, 600.0]
["2026-09-28T19:39:50.758625+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:39:50.758627+00:00", "trade", 6.49, 3000.0]
["2026-09-28T19:39:50.758628+00:00", "trade", 6.49, 26.0]
["2026-09-28T19:39:50.758633+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:39:50.758633+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758637+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:39:50.758637+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:39:50.758640+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758641+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:39:50.758644+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758644+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:39:50.758647+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:39:50.758647+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:39:50.758800+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758820+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758826+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758833+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758859+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758872+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758892+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758899+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758906+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758913+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758930+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758937+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758942+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.758944+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758951+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758978+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758985+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758992+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.758998+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759005+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759011+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759012+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759013+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:39:50.759019+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759019+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759026+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759033+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759047+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759054+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759067+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759113+00:00", "trade", 6.49, 18.0]
["2026-09-28T19:39:50.759118+00:00", "trade", 6.49, 68.0]
["2026-09-28T19:39:50.759120+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759121+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:39:50.759125+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759176+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759209+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759213+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759233+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:39:50.759246+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759259+00:00", "trade", 6.49, 78.0]
["2026-09-28T19:39:50.759260+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759263+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:39:50.759277+00:00", "trade", 6.49, 8.0]
["2026-09-28T19:39:50.759279+00:00", "trade", 6.49, 21.0]
["2026-09-28T19:39:50.759279+00:00", "trade", 6.49, 19.0]
["2026-09-28T19:39:50.759279+00:00", "trade", 6.49, 12.0]
["2026-09-28T19:39:50.759282+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759282+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759284+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759285+00:00", "trade", 6.49, 998.0]
["2026-09-28T19:39:50.759287+00:00", "trade", 6.49, 3000.0]
["2026-09-28T19:39:50.759287+00:00", "trade", 6.49, 61.0]
["2026-09-28T19:39:50.759321+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759351+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759407+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759413+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759416+00:00", "trade", 6.495, 54.0]
["2026-09-28T19:39:50.759420+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759422+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:39:50.759427+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759434+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759441+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759442+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759442+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:39:50.759442+00:00", "quote", 6.48, 6.5]
["2026-09-28T19:39:50.759443+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:39:50.759449+00:00", "quote", 6.48, 6.5]
["2026-09-28T19:39:50.759456+00:00", "quote", 6.48, 6.5]
["2026-09-28T19:39:50.759470+00:00", "quote", 6.48, 6.5]
["2026-09-28T19:39:50.759481+00:00", "trade", 6.495, 16.0]
["2026-09-28T19:39:50.759485+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759492+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759506+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759519+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759525+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759531+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759570+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759582+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759586+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759594+00:00", "trade", 6.49, 45.0]
["2026-09-28T19:39:50.759607+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759623+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759630+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759637+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759673+00:00", "trade", 6.495, 13.0]
["2026-09-28T19:39:50.759835+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.759855+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.759855+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760013+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760041+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760114+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:39:50.760215+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760240+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760256+00:00", "trade", 6.49, 175.0]
["2026-09-28T19:39:50.760394+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.760512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760744+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.760822+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:39:50.760845+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:39:50.762281+00:00", "trade", 6.49, 9.0]
["2026-09-28T19:39:50.762573+00:00", "trade", 6.49, 26.0]
["2026-09-28T19:39:50.762900+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.762960+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.762997+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.763718+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.764158+00:00", "trade", 6.49, 325.0]
["2026-09-28T19:39:50.764347+00:00", "trade", 6.49, 81.0]
["2026-09-28T19:39:50.772097+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.772121+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.774510+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.776236+00:00", "trade", 6.49, 119.0]
["2026-09-28T19:39:50.778513+00:00", "trade", 6.485, 33.0]
["2026-09-28T19:39:50.779556+00:00", "trade", 6.485, 499.0]
["2026-09-28T19:39:50.786608+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.791129+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.791136+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.791142+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.792139+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:39:50.800549+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.858758+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.883944+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:39:50.946451+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.946478+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.946484+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:50.950300+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:51.393548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:51.393573+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:51.466837+00:00", "trade", 6.4865, 20.0]
["2026-09-28T19:39:52.105702+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:39:52.247261+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:52.949103+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:53.172133+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:53.172161+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:53.176356+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:53.176384+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:53.959892+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:39:54.644701+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:39:54.668492+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:39:55.445141+00:00", "trade", 6.4871, 1.0]
["2026-09-28T19:39:55.446512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:55.446537+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:56.001127+00:00", "trade", 6.485, 6.0]
["2026-09-28T19:39:56.001627+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:56.002998+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:39:56.032960+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:56.112242+00:00", "trade", 6.4902, 2.0]
["2026-09-28T19:39:56.546829+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:56.546846+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:39:56.546864+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:39:56.546875+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:39:56.546899+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:39:56.546926+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:56.551342+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:39:58.803610+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:00.450307+00:00", "trade", 6.4886, 15.0]
["2026-09-28T19:40:00.913371+00:00", "trade", 6.4886, 1.0]
["2026-09-28T19:40:01.964623+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:01.964648+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:01.971385+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:01.971417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:02.033413+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:02.657535+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:02.691302+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:40:03.415620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:03.415732+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:03.415739+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:03.415757+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:03.887473+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.231527+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.231761+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.231992+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.232020+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.650265+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:04.702347+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:04.749930+00:00", "trade", 6.485, 8000.0]
["2026-09-28T19:40:04.762087+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:04.762161+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:05.330088+00:00", "trade", 6.4919, 1.0]
["2026-09-28T19:40:05.791056+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:40:06.367349+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:40:07.041100+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:07.046177+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:07.046211+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:07.381252+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:07.791705+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:40:08.413809+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:08.414469+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:40:08.962196+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:40:09.042160+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:09.892795+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:09.893077+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:09.935223+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:09.935265+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:09.936002+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.054616+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.054655+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.054672+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.054688+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.064296+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.482679+00:00", "trade", 6.4942, 32.0]
["2026-09-28T19:40:10.623211+00:00", "trade", 6.4945, 34.0]
["2026-09-28T19:40:10.633958+00:00", "trade", 6.4942, 1.0]
["2026-09-28T19:40:10.651716+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.659446+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.659475+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:10.672367+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:40:10.986197+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.185641+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:11.231528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.269923+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.269949+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.655352+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.655393+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.732392+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:11.732422+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:12.658797+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:12.658823+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:12.658849+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:12.833025+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:12.978934+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:40:13.042933+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:13.043245+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:13.506261+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:13.507009+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:13.507029+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:13.507030+00:00", "trade", 6.485, 68.0]
["2026-09-28T19:40:13.507223+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:40:13.507290+00:00", "trade", 6.485, 96.0]
["2026-09-28T19:40:13.507415+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:13.544067+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:14.411073+00:00", "trade", 6.4814, 1.0]
["2026-09-28T19:40:14.516973+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:14.516988+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:40:14.518265+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:40:14.568713+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:14.772089+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:14.777567+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:14.805174+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:14.805208+00:00", "trade", 6.485, 1020.0]
["2026-09-28T19:40:14.805339+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:40:14.805409+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:40:14.805499+00:00", "trade", 6.485, 17.0]
["2026-09-28T19:40:14.805588+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:40:14.805692+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:14.806281+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:40:14.806841+00:00", "trade", 6.485, 230.0]
["2026-09-28T19:40:14.819181+00:00", "trade", 6.485, 33.0]
["2026-09-28T19:40:14.841583+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:14.969065+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:14.969091+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:40:14.969520+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:40:16.569699+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:17.486515+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:40:18.149946+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:40:18.213391+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:40:18.228196+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:18.252315+00:00", "trade", 6.4943, 10.0]
["2026-09-28T19:40:18.368342+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:20.368614+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:40:20.680184+00:00", "trade", 6.4834, 5.0]
["2026-09-28T19:40:20.680192+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:20.680201+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:20.680224+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:20.680305+00:00", "trade", 6.4834, 1069.0]
["2026-09-28T19:40:20.680415+00:00", "trade", 6.4834, 1.0]
["2026-09-28T19:40:20.851330+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:20.851345+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:20.851348+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:20.851732+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:20.852630+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:20.981175+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:40:21.417828+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.417838+00:00", "trade", 6.48, 480.0]
["2026-09-28T19:40:21.417846+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417888+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417912+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417941+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417942+00:00", "trade", 6.485, 11.0]
["2026-09-28T19:40:21.417943+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.417945+00:00", "trade", 6.48, 50.0]
["2026-09-28T19:40:21.417946+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.417949+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.417949+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417953+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.417953+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.417953+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.417956+00:00", "trade", 6.48, 1400.0]
["2026-09-28T19:40:21.417956+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417961+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.417961+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.417963+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417964+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:40:21.417964+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.417968+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:40:21.417968+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.417969+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417972+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:40:21.417972+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.417976+00:00", "trade", 6.48, 31.0]
["2026-09-28T19:40:21.417976+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417977+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:40:21.417979+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.417979+00:00", "trade", 6.48, 35.0]
["2026-09-28T19:40:21.417983+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.417984+00:00", "trade", 6.48, 203.0]
["2026-09-28T19:40:21.417984+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:40:21.417987+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:40:21.417987+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.417991+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.417991+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.417994+00:00", "trade", 6.48, 55.0]
["2026-09-28T19:40:21.418065+00:00", "trade", 6.48, 14.0]
["2026-09-28T19:40:21.418096+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:40:21.418109+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:40:21.418129+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:40:21.418131+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418135+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.418135+00:00", "trade", 6.48, 600.0]
["2026-09-28T19:40:21.418138+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418141+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418142+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.418144+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418146+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:40:21.418149+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:40:21.418151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418154+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:40:21.418163+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.418167+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.418171+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418172+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418177+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.418178+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418179+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418180+00:00", "trade", 6.48, 60.0]
["2026-09-28T19:40:21.418182+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.418185+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418187+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:40:21.418188+00:00", "trade", 6.48, 25.0]
["2026-09-28T19:40:21.418191+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418192+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:40:21.418194+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:40:21.418196+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.418197+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:21.418198+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418202+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.418203+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418207+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418209+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:40:21.418213+00:00", "trade", 6.48, 50.0]
["2026-09-28T19:40:21.418214+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.418214+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418220+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.418228+00:00", "trade", 6.48, 8.0]
["2026-09-28T19:40:21.418228+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418235+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.418235+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418241+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418248+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418252+00:00", "trade", 6.48, 8.0]
["2026-09-28T19:40:21.418252+00:00", "trade", 6.48, 12.0]
["2026-09-28T19:40:21.418252+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:40:21.418252+00:00", "trade", 6.48, 94.0]
["2026-09-28T19:40:21.418254+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418255+00:00", "trade", 6.48, 45.0]
["2026-09-28T19:40:21.418261+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418261+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418261+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418267+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418278+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:40:21.418294+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418301+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418307+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418314+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418318+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:21.418321+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418329+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418331+00:00", "trade", 6.48, 584.0]
["2026-09-28T19:40:21.418336+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418343+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418350+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418355+00:00", "trade", 6.485, 288.0]
["2026-09-28T19:40:21.418357+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418359+00:00", "trade", 6.48, 102.0]
["2026-09-28T19:40:21.418365+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418376+00:00", "trade", 6.485, 212.0]
["2026-09-28T19:40:21.418378+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418384+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418391+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418398+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418401+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.418403+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.418403+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.418404+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:40:21.418404+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418408+00:00", "trade", 6.48, 217.0]
["2026-09-28T19:40:21.418408+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418412+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418427+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418434+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418441+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418447+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418455+00:00", "trade", 6.48, 54.0]
["2026-09-28T19:40:21.418461+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418468+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418473+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418475+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418482+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418489+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418501+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418508+00:00", "trade", 6.48, 61.0]
["2026-09-28T19:40:21.418508+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418514+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418520+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418535+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418542+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418545+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418552+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418562+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418564+00:00", "trade", 6.48, 443.0]
["2026-09-28T19:40:21.418600+00:00", "trade", 6.48, 257.0]
["2026-09-28T19:40:21.418635+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418650+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:40:21.418667+00:00", "trade", 6.48, 700.0]
["2026-09-28T19:40:21.418715+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418725+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418795+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418821+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418869+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418882+00:00", "trade", 6.48, 40.0]
["2026-09-28T19:40:21.418883+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.418885+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:40:21.418885+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418886+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:40:21.418889+00:00", "trade", 6.48, 860.0]
["2026-09-28T19:40:21.418891+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418898+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418905+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418912+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418918+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418934+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.418941+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419112+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419115+00:00", "trade", 6.48, 700.0]
["2026-09-28T19:40:21.419218+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419825+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419832+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419839+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419845+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419852+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419859+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419864+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:40:21.419868+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.419873+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419879+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419881+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.419886+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419892+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419898+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419905+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.419911+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420263+00:00", "trade", 6.48, 48.0]
["2026-09-28T19:40:21.420276+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420283+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420289+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420303+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420309+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420316+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420323+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420329+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420336+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420343+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420350+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420356+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420362+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420369+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420378+00:00", "trade", 6.48, 70.0]
["2026-09-28T19:40:21.420380+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:40:21.420380+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.420388+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.420407+00:00", "trade", 6.48, 183.0]
["2026-09-28T19:40:21.420411+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.420411+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:40:21.420412+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:21.420414+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.420420+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:21.421186+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.421376+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.421477+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:40:21.421896+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.422780+00:00", "trade", 6.48, 191.0]
["2026-09-28T19:40:21.422789+00:00", "trade", 6.48, 129.0]
["2026-09-28T19:40:21.422809+00:00", "trade", 6.48, 129.0]
["2026-09-28T19:40:21.423450+00:00", "trade", 6.485, 506.0]
["2026-09-28T19:40:21.423927+00:00", "trade", 6.485, 108.0]
["2026-09-28T19:40:21.424007+00:00", "trade", 6.48, 54.0]
["2026-09-28T19:40:21.424789+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.425040+00:00", "trade", 6.48, 169.0]
["2026-09-28T19:40:21.427354+00:00", "trade", 6.482, 800.0]
["2026-09-28T19:40:21.429256+00:00", "trade", 6.485, 11.0]
["2026-09-28T19:40:21.430384+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.430417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.430893+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.430907+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.431128+00:00", "trade", 6.485, 97.0]
["2026-09-28T19:40:21.434721+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:40:21.460156+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.525282+00:00", "trade", 6.48, 2500.0]
["2026-09-28T19:40:21.526474+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.527098+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.539681+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:40:21.621117+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.621179+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.621426+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.621464+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.621541+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.625771+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:21.626687+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.626715+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:21.861669+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:40:21.988817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:21.989148+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:22.386649+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:22.396657+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:40:22.653436+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:22.654335+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:40:22.731560+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:23.049745+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:40:23.054419+00:00", "trade", 6.485, 34.0]
["2026-09-28T19:40:23.130830+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:23.190379+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:25.793018+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:40:25.794326+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:25.816788+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:25.897392+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:25.924878+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:26.056118+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:26.121608+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:26.121615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:26.122810+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:26.181820+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:27.264683+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:27.707782+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:28.030802+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:28.031259+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:28.032462+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:28.389877+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:29.136493+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:29.935526+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:29.951100+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:29.951684+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:29.952123+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:30.079548+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:30.670951+00:00", "trade", 6.4887, 1.0]
["2026-09-28T19:40:30.707341+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:32.352398+00:00", "trade", 6.485, 98.0]
["2026-09-28T19:40:32.731784+00:00", "trade", 6.4887, 100.0]
["2026-09-28T19:40:33.019661+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:33.020318+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:33.020612+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:33.155260+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:33.869177+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:34.162798+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.259657+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.259754+00:00", "trade", 6.485, 125.0]
["2026-09-28T19:40:34.260055+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.260056+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:40:34.260282+00:00", "trade", 6.485, 375.0]
["2026-09-28T19:40:34.260567+00:00", "trade", 6.485, 475.0]
["2026-09-28T19:40:34.261433+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:34.263428+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.263516+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.263798+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:34.267257+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:34.268618+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:35.407950+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:40:35.970564+00:00", "trade", 6.4842, 4000.0]
["2026-09-28T19:40:36.107563+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:40:36.135893+00:00", "trade", 6.485, 23.0]
["2026-09-28T19:40:36.335675+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:36.435869+00:00", "trade", 6.485, 11.0]
["2026-09-28T19:40:36.435869+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:40:36.960354+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:40:37.574638+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:37.575142+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:37.733323+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:37.734256+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:37.816510+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:37.955458+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:38.008892+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:38.061511+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:39.187051+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:39.725101+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:40:39.784027+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:40:40.206656+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:40:40.490950+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:40.737420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:41.919711+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:42.226647+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:40:42.431628+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:42.841699+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:40:43.073421+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:43.075646+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:43.842348+00:00", "trade", 6.485, 17.0]
["2026-09-28T19:40:43.846297+00:00", "trade", 6.485, 13.0]
["2026-09-28T19:40:44.124193+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:40:44.509605+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:40:45.615516+00:00", "trade", 6.485, 32.0]
["2026-09-28T19:40:45.615603+00:00", "trade", 6.485, 17.0]
["2026-09-28T19:40:47.224402+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:49.089544+00:00", "trade", 6.485, 9.0]
["2026-09-28T19:40:49.090022+00:00", "trade", 6.485, 34.0]
["2026-09-28T19:40:49.090188+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:49.090189+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:49.091670+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:51.694913+00:00", "trade", 6.4851, 30.0]
["2026-09-28T19:40:52.554523+00:00", "trade", 6.4832, 21.0]
["2026-09-28T19:40:54.932224+00:00", "trade", 6.4925, 100.0]
["2026-09-28T19:40:55.236651+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:55.838997+00:00", "trade", 6.4884, 1.0]
["2026-09-28T19:40:55.861784+00:00", "trade", 6.485, 22.0]
["2026-09-28T19:40:56.420178+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:40:56.515080+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:40:57.026309+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:57.026325+00:00", "trade", 6.48, 28.0]
["2026-09-28T19:40:57.026391+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:57.026629+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:40:57.026631+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:40:57.026773+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:57.525310+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:57.854634+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:40:57.997669+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:41:00.102298+00:00", "trade", 6.4831, 8.0]
["2026-09-28T19:41:00.102859+00:00", "trade", 6.4832, 1.0]
["2026-09-28T19:41:00.104199+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:00.121960+00:00", "trade", 6.4832, 4.0]
["2026-09-28T19:41:00.166024+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:00.166520+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:00.713374+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:00.799603+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:41:00.799786+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:41:01.027557+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:01.027620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:01.027699+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:01.028056+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:01.050490+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:01.159089+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:02.000259+00:00", "trade", 6.4825, 2750.0]
["2026-09-28T19:41:02.575048+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:41:03.161089+00:00", "trade", 6.4825, 1000.0]
["2026-09-28T19:41:03.166168+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:41:04.167818+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:41:04.435142+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:04.435282+00:00", "trade", 6.48, 900.0]
["2026-09-28T19:41:04.437199+00:00", "trade", 6.4801, 100.0]
["2026-09-28T19:41:04.438798+00:00", "trade", 6.4802, 900.0]
["2026-09-28T19:41:04.675789+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:04.675821+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:05.192515+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.393341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.393348+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.393374+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.393378+00:00", "trade", 6.48, 25.0]
["2026-09-28T19:41:06.393381+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.393414+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:06.399095+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:41:06.439434+00:00", "trade", 6.485, 19.0]
["2026-09-28T19:41:06.599610+00:00", "trade", 6.4827, 39.0]
["2026-09-28T19:41:06.609242+00:00", "trade", 6.4865, 30.0]
["2026-09-28T19:41:06.832696+00:00", "trade", 6.4827, 2.0]
["2026-09-28T19:41:07.142184+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:07.437346+00:00", "trade", 6.4821, 100.0]
["2026-09-28T19:41:07.441116+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:41:09.338366+00:00", "trade", 6.485, 1000.0]
["2026-09-28T19:41:09.363464+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:09.587373+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:09.678696+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:09.748706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:10.055812+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:10.073139+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:10.073164+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:10.331015+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:10.661622+00:00", "trade", 6.488, 1.0]
["2026-09-28T19:41:11.160649+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:11.160655+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:11.160681+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:11.160684+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:41:11.160694+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:11.668096+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:15.025674+00:00", "trade", 6.4801, 7.0]
["2026-09-28T19:41:15.099794+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:15.616823+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:15.616838+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:15.617029+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:15.619086+00:00", "trade", 6.48, 11.0]
["2026-09-28T19:41:15.619285+00:00", "trade", 6.48, 89.0]
["2026-09-28T19:41:15.623289+00:00", "trade", 6.48, 49.0]
["2026-09-28T19:41:15.662335+00:00", "trade", 6.48, 11.0]
["2026-09-28T19:41:15.829887+00:00", "trade", 6.492, 26.0]
["2026-09-28T19:41:15.869269+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:16.140405+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:16.605851+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:16.908117+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:16.909647+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:41:17.059273+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:17.131324+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:17.141910+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:18.141737+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:18.432998+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:18.522694+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:18.619237+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:19.043639+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:19.144572+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:19.145264+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:19.159240+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:19.993004+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:41:20.042095+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:41:20.136877+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:20.307020+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:20.972696+00:00", "trade", 6.4824, 2.0]
["2026-09-28T19:41:21.003214+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:21.426613+00:00", "trade", 6.4824, 7.0]
["2026-09-28T19:41:21.609845+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.061357+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.102893+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.231528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.298113+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.497030+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.575498+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.856529+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:22.915135+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:23.806802+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:27.438260+00:00", "trade", 6.487, 1.0]
["2026-09-28T19:41:28.611691+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:28.794630+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:29.083839+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:41:29.669586+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:41:29.777342+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:29.781650+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:31.161919+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:31.231527+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:31.359742+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:32.104918+00:00", "trade", 6.485, 17.0]
["2026-09-28T19:41:32.139810+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:41:33.148233+00:00", "trade", 6.485, 1000.0]
["2026-09-28T19:41:33.178486+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:33.993498+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:33.993531+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:34.078649+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:41:34.601972+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:34.605158+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:34.693031+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:35.076073+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:35.077528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:35.091051+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:35.123008+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:37.844244+00:00", "trade", 6.4867, 19.0]
["2026-09-28T19:41:37.866901+00:00", "trade", 6.4867, 1.0]
["2026-09-28T19:41:38.412305+00:00", "trade", 6.4854, 100.0]
["2026-09-28T19:41:39.152681+00:00", "trade", 6.4867, 1.0]
["2026-09-28T19:41:39.270089+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:39.271163+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:39.277949+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:39.330213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:39.330237+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:40.445527+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:41:40.445534+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:41:40.446197+00:00", "trade", 6.485, 18.0]
["2026-09-28T19:41:40.647376+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:41:41.032878+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:41.032885+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:41.231541+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:41.467249+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:41:41.807010+00:00", "trade", 6.485, 74.0]
["2026-09-28T19:41:41.869261+00:00", "trade", 6.485, 193.0]
["2026-09-28T19:41:42.007458+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:42.007899+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:42.008354+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:42.728779+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:41:43.594162+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.090061+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.090414+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.141222+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.142353+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.146353+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:41:44.544056+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:44.656327+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:45.153710+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:45.154165+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:45.835945+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:45.836271+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:46.346843+00:00", "trade", 6.485, 75.0]
["2026-09-28T19:41:47.595365+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:47.595392+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:47.861453+00:00", "trade", 6.4844, 4.0]
["2026-09-28T19:41:48.927844+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:50.762397+00:00", "trade", 6.4832, 29.0]
["2026-09-28T19:41:50.794140+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:51.981785+00:00", "trade", 6.4831, 6.0]
["2026-09-28T19:41:52.298122+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:52.398890+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:52.455497+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:52.532064+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:53.286004+00:00", "trade", 6.485, 12.0]
["2026-09-28T19:41:53.286005+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:41:54.144217+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:41:55.372323+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:41:55.392131+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:55.393171+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:55.955593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:56.201778+00:00", "trade", 6.4856, 1.0]
["2026-09-28T19:41:58.590703+00:00", "trade", 6.485, 23.0]
["2026-09-28T19:41:59.020890+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.049616+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.062751+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.078548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.281700+00:00", "trade", 6.4856, 10.0]
["2026-09-28T19:41:59.298115+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.311397+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.542587+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:41:59.606215+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:00.195854+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:00.736751+00:00", "trade", 6.485, 60.0]
["2026-09-28T19:42:00.739417+00:00", "trade", 6.485, 211.0]
["2026-09-28T19:42:00.784827+00:00", "trade", 6.485, 183.0]
["2026-09-28T19:42:00.871920+00:00", "trade", 6.4852, 32.0]
["2026-09-28T19:42:00.901769+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:00.994805+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:01.158552+00:00", "trade", 6.4899, 2546.0]
["2026-09-28T19:42:01.159424+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:01.159510+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:01.164253+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:01.164264+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:01.924179+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:02.164567+00:00", "trade", 6.485, 18.0]
["2026-09-28T19:42:02.452785+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:02.545032+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:02.598803+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:02.822064+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:42:03.231544+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:03.308293+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:03.397269+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:03.665869+00:00", "trade", 6.4856, 100.0]
["2026-09-28T19:42:03.689475+00:00", "trade", 6.485, 197.0]
["2026-09-28T19:42:03.692618+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:03.793793+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:03.872113+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:03.893658+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:04.231525+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:04.770824+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:04.846456+00:00", "trade", 6.4909, 100.0]
["2026-09-28T19:42:05.427110+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:06.421258+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:08.010686+00:00", "trade", 6.4861, 8.0]
["2026-09-28T19:42:08.025809+00:00", "trade", 6.4862, 4.0]
["2026-09-28T19:42:08.352059+00:00", "trade", 6.4826, 1.0]
["2026-09-28T19:42:09.072758+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:42:09.141117+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:10.520721+00:00", "trade", 6.4801, 122.0]
["2026-09-28T19:42:10.602975+00:00", "trade", 6.4857, 2.0]
["2026-09-28T19:42:11.548721+00:00", "trade", 6.4842, 30.0]
["2026-09-28T19:42:11.548787+00:00", "trade", 6.4842, 35.0]
["2026-09-28T19:42:11.549078+00:00", "trade", 6.4841, 29.0]
["2026-09-28T19:42:11.550604+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:12.735899+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:42:12.735899+00:00", "trade", 6.485, 90.0]
["2026-09-28T19:42:14.280244+00:00", "trade", 6.4869, 1.0]
["2026-09-28T19:42:14.283212+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:19.030947+00:00", "trade", 6.485, 46.0]
["2026-09-28T19:42:21.231528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:21.282503+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:21.532900+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:21.544653+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:22.092728+00:00", "trade", 6.485, 17.0]
["2026-09-28T19:42:22.255002+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:22.781018+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:23.145150+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:23.580058+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:23.768159+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:24.086190+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:24.149736+00:00", "trade", 6.485, 185.0]
["2026-09-28T19:42:24.588857+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:24.640425+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:24.908099+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:24.952998+00:00", "trade", 6.4866, 15.0]
["2026-09-28T19:42:25.298107+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:25.411283+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:26.092763+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:27.371211+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:27.400560+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:27.594993+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:28.031417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:28.200878+00:00", "trade", 6.485, 33.0]
["2026-09-28T19:42:28.211593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:28.280417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:28.311815+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:29.185669+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:29.256788+00:00", "trade", 6.4855, 1.0]
["2026-09-28T19:42:29.756782+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:42:29.933496+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:30.197084+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:31.062775+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:31.206314+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:31.231524+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:32.272414+00:00", "trade", 6.4906, 11.0]
["2026-09-28T19:42:32.683795+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:33.025556+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:33.142709+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:33.364855+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:34.563598+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:34.564057+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:34.836399+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:35.206324+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:35.217980+00:00", "trade", 6.485, 44.0]
["2026-09-28T19:42:35.232849+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:42:35.734019+00:00", "trade", 6.4869, 3.0]
["2026-09-28T19:42:36.718715+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:38.568504+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:38.625302+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:38.673302+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:39.378527+00:00", "trade", 6.4855, 1.0]
["2026-09-28T19:42:39.379196+00:00", "trade", 6.485, 22.0]
["2026-09-28T19:42:40.910028+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:40.910056+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:41.383992+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:42.424736+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:42:42.713755+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:42:43.284332+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:42:43.286202+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:44.231530+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:44.446789+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:44.477097+00:00", "trade", 6.485, 90.0]
["2026-09-28T19:42:44.557910+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:42:44.558358+00:00", "trade", 6.485, 102.0]
["2026-09-28T19:42:45.547497+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:46.352008+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:48.574091+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:48.709818+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:49.031480+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:49.031490+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:49.107066+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:49.558388+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:49.594115+00:00", "trade", 6.485, 184.0]
["2026-09-28T19:42:50.155589+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:51.289352+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:51.397137+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:51.397746+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:51.599707+00:00", "trade", 6.4869, 1.0]
["2026-09-28T19:42:51.604778+00:00", "trade", 6.485, 42.0]
["2026-09-28T19:42:51.726268+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:52.182024+00:00", "trade", 6.485, 31.0]
["2026-09-28T19:42:52.182551+00:00", "trade", 6.485, 47.0]
["2026-09-28T19:42:52.183478+00:00", "trade", 6.485, 108.0]
["2026-09-28T19:42:52.183701+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:52.185582+00:00", "trade", 6.48, 108.0]
["2026-09-28T19:42:52.279498+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:42:52.623362+00:00", "trade", 6.4899, 2969.0]
["2026-09-28T19:42:55.744075+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:42:56.677613+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:57.462274+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:57.527398+00:00", "trade", 6.485, 26.0]
["2026-09-28T19:42:57.559090+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:57.759443+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:42:58.992148+00:00", "trade", 6.485, 27.0]
["2026-09-28T19:43:00.448126+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:43:00.449442+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:00.512117+00:00", "trade", 6.485, 91.0]
["2026-09-28T19:43:01.801620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:02.231524+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:03.221948+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:03.442008+00:00", "trade", 6.48, 25.0]
["2026-09-28T19:43:03.547963+00:00", "trade", 6.484, 100.0]
["2026-09-28T19:43:03.982943+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:07.037826+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:07.038925+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:07.652365+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:07.727391+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.015844+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.043305+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.096809+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.256860+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.268476+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:08.513697+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:43:10.636976+00:00", "trade", 6.4854, 1.0]
["2026-09-28T19:43:11.392139+00:00", "trade", 6.4871, 9.0]
["2026-09-28T19:43:11.392687+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:43:11.407305+00:00", "trade", 6.487, 4.0]
["2026-09-28T19:43:15.063578+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:15.768403+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:15.794491+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:15.804364+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:15.804453+00:00", "trade", 6.485, 42.0]
["2026-09-28T19:43:15.805059+00:00", "trade", 6.485, 19.0]
["2026-09-28T19:43:15.966077+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:15.968759+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:16.294849+00:00", "trade", 6.4899, 150.0]
["2026-09-28T19:43:16.835977+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:17.024998+00:00", "trade", 6.4853, 1.0]
["2026-09-28T19:43:17.063298+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:17.235458+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:17.248445+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:17.278930+00:00", "trade", 6.4887, 1.0]
["2026-09-28T19:43:17.947157+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:18.433384+00:00", "trade", 6.4868, 33.0]
["2026-09-28T19:43:18.924585+00:00", "trade", 6.485, 57.0]
["2026-09-28T19:43:18.926764+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:43:19.129380+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:19.346657+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:19.658733+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:20.175475+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:20.992671+00:00", "trade", 6.485, 161.0]
["2026-09-28T19:43:21.055631+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:43:21.231558+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:22.277620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:22.437691+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:23.587375+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:25.938261+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:26.026879+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:26.812252+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:43:27.060601+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:27.298120+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:27.638471+00:00", "trade", 6.485, 6.0]
["2026-09-28T19:43:27.772817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:27.794511+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:27.833925+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:28.168447+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:28.341550+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:28.341595+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:28.587844+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:29.103172+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:43:30.486765+00:00", "trade", 6.48, 8.0]
["2026-09-28T19:43:30.486766+00:00", "trade", 6.48, 44.0]
["2026-09-28T19:43:31.492771+00:00", "trade", 6.4868, 12.0]
["2026-09-28T19:43:31.549975+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:31.560731+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:31.561186+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:31.634565+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:31.690647+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:31.761790+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:32.026670+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:34.537452+00:00", "trade", 6.4852, 1.0]
["2026-09-28T19:43:35.150151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:35.150191+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:35.153603+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:35.186014+00:00", "trade", 6.485, 43.0]
["2026-09-28T19:43:35.436934+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:35.527369+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:35.540266+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:36.325479+00:00", "trade", 6.485, 48.0]
["2026-09-28T19:43:36.325481+00:00", "trade", 6.485, 87.0]
["2026-09-28T19:43:38.141506+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:39.110553+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:39.111236+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:43:39.647660+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:43:40.367667+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:43:41.248609+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:42.142689+00:00", "trade", 6.4801, 4350.0]
["2026-09-28T19:43:42.224657+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:43.740378+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:43.740402+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:45.654411+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:45.828362+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:45.828626+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:46.053899+00:00", "trade", 6.485, 43.0]
["2026-09-28T19:43:46.054301+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:43:46.377072+00:00", "trade", 6.485, 74.0]
["2026-09-28T19:43:46.429668+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:47.745080+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.006038+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.046698+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:43:48.343420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.343443+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.343449+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.343689+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.462583+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.462853+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.909448+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:48.929355+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:49.718046+00:00", "trade", 6.4801, 24.0]
["2026-09-28T19:43:49.720305+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:43:49.722678+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:43:50.800713+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:50.830055+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:52.208130+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:52.298107+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:52.503051+00:00", "trade", 6.4851, 7.0]
["2026-09-28T19:43:52.932923+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:43:53.203962+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.505435+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.657906+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.666328+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.666334+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.666341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:53.983350+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:54.062783+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:54.309123+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:43:54.309124+00:00", "trade", 6.485, 12.0]
["2026-09-28T19:43:54.318195+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:43:54.441252+00:00", "trade", 6.4848, 2.0]
["2026-09-28T19:43:55.103313+00:00", "trade", 6.485, 780.0]
["2026-09-28T19:43:56.507461+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:56.507737+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:56.697436+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:56.697463+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:58.066623+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:43:59.255109+00:00", "trade", 6.485, 24.0]
["2026-09-28T19:43:59.664894+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:59.664920+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:43:59.831888+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:00.013791+00:00", "trade", 6.4802, 500.0]
["2026-09-28T19:44:00.035374+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:00.765900+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:00.770315+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:44:00.771010+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:44:00.771184+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:44:00.771188+00:00", "trade", 6.48, 37.0]
["2026-09-28T19:44:00.771188+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:44:00.771189+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:44:00.856837+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:00.889917+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:01.587075+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:02.481420+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:02.481446+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:02.481870+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:02.482273+00:00", "trade", 6.485, 75.0]
["2026-09-28T19:44:03.015620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:03.040758+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:03.142824+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:03.143819+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:03.893011+00:00", "trade", 6.4841, 15.0]
["2026-09-28T19:44:03.895103+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:04.152569+00:00", "trade", 6.4848, 5.0]
["2026-09-28T19:44:04.218590+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:04.219615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:05.430467+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:44:06.593064+00:00", "trade", 6.4879, 1100.0]
["2026-09-28T19:44:06.595175+00:00", "trade", 6.4879, 300.0]
["2026-09-28T19:44:06.824827+00:00", "trade", 6.4801, 100.0]
["2026-09-28T19:44:08.179967+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:08.320235+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:44:08.320235+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:08.320272+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:44:08.320372+00:00", "trade", 6.485, 499.0]
["2026-09-28T19:44:09.080627+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:44:09.081397+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:09.753318+00:00", "trade", 6.4822, 2.0]
["2026-09-28T19:44:10.370802+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:10.497608+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:10.657669+00:00", "trade", 6.4847, 1.0]
["2026-09-28T19:44:10.726471+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:11.114067+00:00", "trade", 6.4847, 100.0]
["2026-09-28T19:44:11.588674+00:00", "trade", 6.4847, 2.0]
["2026-09-28T19:44:11.661642+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:11.932164+00:00", "trade", 6.4878, 3.0]
["2026-09-28T19:44:11.947168+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:11.947615+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:12.015223+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:12.097135+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:12.468115+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:12.479173+00:00", "trade", 6.485, 42.0]
["2026-09-28T19:44:12.914906+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:12.981533+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:13.050373+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:13.063787+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:13.781361+00:00", "trade", 6.485, 277.0]
["2026-09-28T19:44:13.787103+00:00", "trade", 6.4899, 1.0]
["2026-09-28T19:44:14.011412+00:00", "trade", 6.4847, 10.0]
["2026-09-28T19:44:15.088170+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:15.664522+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:15.675021+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:15.875124+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:17.254954+00:00", "trade", 6.485, 1093.0]
["2026-09-28T19:44:19.298121+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:19.691200+00:00", "trade", 6.4823, 8.0]
["2026-09-28T19:44:19.706356+00:00", "trade", 6.4824, 5.0]
["2026-09-28T19:44:20.265443+00:00", "trade", 6.4868, 1.0]
["2026-09-28T19:44:22.212153+00:00", "trade", 6.4878, 8.0]
["2026-09-28T19:44:22.887677+00:00", "trade", 6.48, 22.0]
["2026-09-28T19:44:22.887678+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:44:23.298109+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:23.865715+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:25.877735+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:25.888379+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:26.054180+00:00", "trade", 6.48, 121.0]
["2026-09-28T19:44:26.060575+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:26.602751+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:26.604620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:29.063395+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:29.063868+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:29.142326+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:29.222981+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:29.364950+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:29.905248+00:00", "trade", 6.485, 26.0]
["2026-09-28T19:44:29.919000+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:44:30.446075+00:00", "trade", 6.4841, 4.0]
["2026-09-28T19:44:31.167717+00:00", "trade", 6.485, 22.0]
["2026-09-28T19:44:31.231542+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:31.235120+00:00", "trade", 6.485, 192.0]
["2026-09-28T19:44:32.145156+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:32.149665+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:32.736280+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:32.783588+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:32.806792+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:44:32.827315+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:33.000022+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:33.107364+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:34.888077+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:34.984227+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:35.195285+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:35.929616+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:36.016460+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:36.494342+00:00", "trade", 6.4871, 1000.0]
["2026-09-28T19:44:36.677665+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.075733+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.155164+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.298109+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.301867+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.337697+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.462816+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.494986+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:44:37.530445+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:37.891805+00:00", "trade", 6.4828, 11.0]
["2026-09-28T19:44:38.243427+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:38.488111+00:00", "trade", 6.4868, 1.0]
["2026-09-28T19:44:39.220682+00:00", "trade", 6.485, 13.0]
["2026-09-28T19:44:41.001280+00:00", "trade", 6.4846, 102.0]
["2026-09-28T19:44:42.162293+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:42.360208+00:00", "trade", 6.485, 87.0]
["2026-09-28T19:44:42.360209+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:44:42.360234+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:42.997905+00:00", "trade", 6.4845, 1.0]
["2026-09-28T19:44:43.579158+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:43.664249+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:43.796293+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:43.944418+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:43.944966+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:44.132275+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:45.010141+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:45.010151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:45.021554+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:45.603689+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:45.702998+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:46.404497+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:44:47.025645+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:47.213690+00:00", "trade", 6.4847, 5.0]
["2026-09-28T19:44:47.231533+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:47.490220+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:47.825686+00:00", "trade", 6.485, 92.0]
["2026-09-28T19:44:47.826342+00:00", "trade", 6.485, 9.0]
["2026-09-28T19:44:48.635989+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:44:49.489543+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:49.821071+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:49.821078+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:50.001451+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:50.102597+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:50.102919+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:52.110275+00:00", "trade", 6.4843, 4.0]
["2026-09-28T19:44:52.118300+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:52.218314+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:44:52.314795+00:00", "trade", 6.485, 120.0]
["2026-09-28T19:44:52.371430+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:52.616145+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:52.821750+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:44:52.821752+00:00", "trade", 6.48, 84.0]
["2026-09-28T19:44:53.697695+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.697713+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:53.697717+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.697719+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:53.697723+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.697730+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.698022+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:44:53.698023+00:00", "trade", 6.48, 8.0]
["2026-09-28T19:44:53.698024+00:00", "trade", 6.48, 81.0]
["2026-09-28T19:44:53.698039+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:53.698048+00:00", "trade", 6.48, 38.0]
["2026-09-28T19:44:53.698098+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.699159+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:53.699340+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:55.877673+00:00", "trade", 6.485, 165.0]
["2026-09-28T19:44:56.033435+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:44:56.141693+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:56.142649+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:44:56.142770+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:56.145670+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:44:56.467311+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:44:57.372556+00:00", "trade", 6.4842, 69.0]
["2026-09-28T19:45:00.480054+00:00", "trade", 6.485, 9.0]
["2026-09-28T19:45:01.113185+00:00", "trade", 6.485, 140.0]
["2026-09-28T19:45:01.428842+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:01.429640+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:02.074353+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:02.074377+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:03.393521+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:04.367933+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:45:04.592389+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:04.592418+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:04.972947+00:00", "trade", 6.4834, 217.0]
["2026-09-28T19:45:05.003396+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:05.283934+00:00", "trade", 6.485, 1000.0]
["2026-09-28T19:45:05.792387+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:05.971273+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.298112+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.299350+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.299516+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.421969+00:00", "trade", 6.485, 62.0]
["2026-09-28T19:45:06.448126+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.451092+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.554981+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.645075+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.902464+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.907731+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.911577+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.911578+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:45:06.914892+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.918109+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.918110+00:00", "trade", 6.485, 1600.0]
["2026-09-28T19:45:06.921180+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:06.921181+00:00", "trade", 6.485, 1600.0]
["2026-09-28T19:45:06.926164+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:06.926859+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:45:06.926860+00:00", "trade", 6.485, 419.0]
["2026-09-28T19:45:06.926862+00:00", "trade", 6.485, 867.0]
["2026-09-28T19:45:07.064806+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:07.115598+00:00", "trade", 6.4873, 100.0]
["2026-09-28T19:45:07.418971+00:00", "trade", 6.485, 27.0]
["2026-09-28T19:45:07.927205+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.142363+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.145978+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.182617+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.298108+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.317410+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:08.402623+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:09.282924+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:45:09.290836+00:00", "trade", 6.485, 147.0]
["2026-09-28T19:45:09.292468+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:45:09.296209+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:45:09.346198+00:00", "trade", 6.485, 53.0]
["2026-09-28T19:45:09.348499+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:45:09.710786+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:45:10.034765+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:10.375768+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:10.401643+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:10.414122+00:00", "trade", 6.4836, 200.0]
["2026-09-28T19:45:10.414945+00:00", "trade", 6.4844, 2.0]
["2026-09-28T19:45:10.416207+00:00", "trade", 6.4844, 10.0]
["2026-09-28T19:45:10.512350+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:10.589231+00:00", "trade", 6.4837, 1.0]
["2026-09-28T19:45:10.946276+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:10.946277+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:11.428301+00:00", "trade", 6.485, 24.0]
["2026-09-28T19:45:11.850311+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:11.850339+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:12.491688+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:12.825855+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:12.825882+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:12.930874+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:12.960948+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:13.048819+00:00", "trade", 6.4836, 2.0]
["2026-09-28T19:45:13.784811+00:00", "trade", 6.4801, 289.0]
["2026-09-28T19:45:14.080649+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:14.167916+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:14.199045+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:14.298111+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.030701+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.072063+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.196320+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.227302+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:45:15.571278+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.647743+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.900275+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:15.900504+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:16.033222+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:16.148243+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:16.904224+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:18.053381+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:18.729636+00:00", "trade", 6.4801, 700.0]
["2026-09-28T19:45:20.678299+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:20.782185+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:20.786454+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:20.789637+00:00", "trade", 6.485, 1600.0]
["2026-09-28T19:45:20.789638+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:45:20.793166+00:00", "trade", 6.485, 181.0]
["2026-09-28T19:45:20.793167+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:45:21.217914+00:00", "trade", 6.485, 15.0]
["2026-09-28T19:45:21.220164+00:00", "trade", 6.485, 9.0]
["2026-09-28T19:45:21.275424+00:00", "trade", 6.485, 84.0]
["2026-09-28T19:45:22.142989+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:22.143000+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:22.292573+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:45:22.752993+00:00", "trade", 6.485, 144.0]
["2026-09-28T19:45:22.971575+00:00", "trade", 6.4847, 1.0]
["2026-09-28T19:45:23.113784+00:00", "trade", 6.485, 15.0]
["2026-09-28T19:45:23.118889+00:00", "trade", 6.4868, 1.0]
["2026-09-28T19:45:23.138247+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:45:23.212851+00:00", "trade", 6.4847, 1.0]
["2026-09-28T19:45:24.543234+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:45:24.600514+00:00", "trade", 6.485, 507.0]
["2026-09-28T19:45:24.600514+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:45:24.600515+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:45:24.678344+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:24.850450+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:24.980403+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:25.196296+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:25.255366+00:00", "trade", 6.485, 93.0]
["2026-09-28T19:45:25.255367+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:45:25.255391+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:25.255399+00:00", "trade", 6.485, 47.0]
["2026-09-28T19:45:25.255883+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:25.255899+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:25.255902+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:25.441441+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:25.497336+00:00", "trade", 6.4847, 9.0]
["2026-09-28T19:45:25.512289+00:00", "trade", 6.4848, 6.0]
["2026-09-28T19:45:25.533058+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:25.649967+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:26.753768+00:00", "trade", 6.485, 18.0]
["2026-09-28T19:45:27.688780+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:45:27.886417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:28.063094+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:28.687873+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:29.594652+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:30.758396+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:32.044008+00:00", "trade", 6.485, 149.0]
["2026-09-28T19:45:32.044589+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:45:32.045390+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:45:32.254559+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:45:32.618548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:32.633390+00:00", "trade", 6.4848, 1.0]
["2026-09-28T19:45:32.793078+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:32.914120+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:33.215380+00:00", "trade", 6.485, 132.0]
["2026-09-28T19:45:33.221993+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:33.613570+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:33.622119+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:34.231532+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:34.250675+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:34.270494+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:34.626620+00:00", "trade", 6.48, 183.0]
["2026-09-28T19:45:36.024911+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:36.027341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:36.065329+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:36.887409+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:36.989027+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.231541+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.298130+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.409525+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.865984+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:37.894749+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.895359+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.912364+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.912777+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.921546+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:37.971242+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:38.593214+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:45:38.932480+00:00", "trade", 6.4846, 11.0]
["2026-09-28T19:45:39.033084+00:00", "trade", 6.4862, 100.0]
["2026-09-28T19:45:39.621631+00:00", "trade", 6.485, 23.0]
["2026-09-28T19:45:40.069743+00:00", "trade", 6.485, 80.0]
["2026-09-28T19:45:40.477487+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:45:40.756878+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:40.756881+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:40.846852+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:41.838600+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:45:42.964825+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:42.964831+00:00", "trade", 6.48, 23.0]
["2026-09-28T19:45:42.964890+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:43.011339+00:00", "trade", 6.4844, 100.0]
["2026-09-28T19:45:43.012205+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:44.674915+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:47.144837+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:47.224169+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:47.470909+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:47.706486+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:48.191703+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:50.961404+00:00", "trade", 6.4844, 100.0]
["2026-09-28T19:45:51.646552+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:51.952333+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:51.952998+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:45:52.286289+00:00", "trade", 6.485, 29.0]
["2026-09-28T19:45:53.983832+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:56.312371+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:45:56.313681+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:45:56.313769+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:45:56.313854+00:00", "trade", 6.485, 19.0]
["2026-09-28T19:45:56.390774+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:45:57.148534+00:00", "trade", 6.485, 1200.0]
["2026-09-28T19:45:57.148589+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:45:57.148592+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:45:57.148604+00:00", "trade", 6.485, 800.0]
["2026-09-28T19:45:57.148679+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:45:57.148724+00:00", "trade", 6.485, 700.0]
["2026-09-28T19:45:57.148957+00:00", "trade", 6.485, 800.0]
["2026-09-28T19:45:57.148997+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:45:57.149748+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.149795+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.149811+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.150153+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.152043+00:00", "trade", 6.4801, 22402.0]
["2026-09-28T19:45:57.152314+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152392+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152395+00:00", "trade", 6.48, 77.0]
["2026-09-28T19:45:57.152401+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152401+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152406+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:57.152413+00:00", "trade", 6.481, 1.0]
["2026-09-28T19:45:57.152417+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152422+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152423+00:00", "trade", 6.485, 1200.0]
["2026-09-28T19:45:57.152424+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152432+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152449+00:00", "trade", 6.48, 34.0]
["2026-09-28T19:45:57.152496+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152631+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:57.152637+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152638+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:45:57.152663+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:57.152698+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:45:57.152704+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:45:57.152708+00:00", "trade", 6.48, 22.0]
["2026-09-28T19:45:57.152709+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152714+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:45:57.152809+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.152842+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:45:57.152843+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.152843+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.152846+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:45:57.153063+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:57.153126+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:45:57.153213+00:00", "trade", 6.48, 150.0]
["2026-09-28T19:45:57.153256+00:00", "trade", 6.485, 86.0]
["2026-09-28T19:45:57.153258+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.153259+00:00", "trade", 6.485, 164.0]
["2026-09-28T19:45:57.153966+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.153995+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.154249+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.176352+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:57.392633+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.737469+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:57.849022+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:45:58.526742+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:45:58.532706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:58.630095+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:58.756710+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:45:58.758773+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.086434+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:59.187073+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.237608+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:59.237685+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:45:59.271875+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:45:59.522833+00:00", "trade", 6.485, 185.0]
["2026-09-28T19:45:59.652394+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.653358+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.710752+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.723690+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.783609+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:45:59.793415+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:00.576146+00:00", "trade", 6.485, 76.0]
["2026-09-28T19:46:00.712304+00:00", "trade", 6.486, 200.0]
["2026-09-28T19:46:00.855291+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:00.855919+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:00.999745+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:01.000152+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:01.471116+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:02.086531+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:02.090564+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:02.208324+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:02.378363+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:04.001528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:04.413704+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:04.413770+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:04.523073+00:00", "trade", 6.485, 191.0]
["2026-09-28T19:46:05.199527+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:05.531738+00:00", "trade", 6.485, 6.0]
["2026-09-28T19:46:05.531868+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.536614+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.660537+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:05.660654+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.661269+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.671209+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.742528+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:46:05.763733+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:05.944342+00:00", "trade", 6.4836, 100.0]
["2026-09-28T19:46:06.121928+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.160335+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.202683+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.202723+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:06.202724+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204198+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204248+00:00", "trade", 6.49, 284.0]
["2026-09-28T19:46:06.204255+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204255+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204256+00:00", "trade", 6.49, 428.0]
["2026-09-28T19:46:06.204258+00:00", "trade", 6.49, 2034.0]
["2026-09-28T19:46:06.204261+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204268+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204275+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204282+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204288+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204295+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204301+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204315+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204321+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204328+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204348+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204522+00:00", "trade", 6.49, 401.0]
["2026-09-28T19:46:06.204524+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204525+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:06.204526+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204530+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204530+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204533+00:00", "trade", 6.49, 30.0]
["2026-09-28T19:46:06.204533+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204537+00:00", "trade", 6.49, 220.0]
["2026-09-28T19:46:06.204586+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204599+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204607+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204613+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204626+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204632+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204646+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204646+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204653+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204655+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204656+00:00", "trade", 6.49, 63.0]
["2026-09-28T19:46:06.204660+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204666+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204672+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204672+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204677+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:46:06.204678+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204684+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204685+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204691+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204692+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204692+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204698+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204699+00:00", "trade", 6.49, 122.0]
["2026-09-28T19:46:06.204699+00:00", "trade", 6.49, 26.0]
["2026-09-28T19:46:06.204706+00:00", "trade", 6.49, 52.0]
["2026-09-28T19:46:06.204706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204709+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:06.204709+00:00", "trade", 6.49, 1300.0]
["2026-09-28T19:46:06.204711+00:00", "trade", 6.49, 175.0]
["2026-09-28T19:46:06.204712+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204713+00:00", "trade", 6.49, 52.0]
["2026-09-28T19:46:06.204719+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204720+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204720+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204721+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:06.204721+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204726+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204726+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204727+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204731+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:46:06.204733+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204737+00:00", "trade", 6.49, 43.0]
["2026-09-28T19:46:06.204738+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204739+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204746+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204752+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204759+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204766+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204773+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204779+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204786+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204800+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204808+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204812+00:00", "trade", 6.49, 37.0]
["2026-09-28T19:46:06.204814+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204821+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204827+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204829+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204830+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204834+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204840+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204847+00:00", "trade", 6.49, 25.0]
["2026-09-28T19:46:06.204847+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204848+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204855+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204861+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204865+00:00", "trade", 6.49, 325.0]
["2026-09-28T19:46:06.204868+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204869+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204876+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204881+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:46:06.204882+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204889+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204905+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204914+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204921+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204935+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:06.204936+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204939+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:06.204951+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:06.204954+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:46:06.204955+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204955+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204961+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:06.204961+00:00", "trade", 6.49, 52.0]
["2026-09-28T19:46:06.204963+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204963+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204969+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204969+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204971+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.204972+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204972+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.204976+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:46:06.204976+00:00", "trade", 6.49, 29.0]
["2026-09-28T19:46:06.204980+00:00", "trade", 6.49, 43.0]
["2026-09-28T19:46:06.204980+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:46:06.204983+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.205014+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205025+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:06.205027+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.205037+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:06.205043+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:06.205050+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205050+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205057+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205063+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205071+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205078+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205084+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205091+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205097+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205110+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205111+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.205118+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205121+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.205124+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205130+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205152+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205167+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205284+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205610+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:06.205674+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.205871+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.206007+00:00", "trade", 6.495, 22.0]
["2026-09-28T19:46:06.206358+00:00", "trade", 6.495, 181.0]
["2026-09-28T19:46:06.207458+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.207525+00:00", "trade", 6.49, 43.0]
["2026-09-28T19:46:06.207572+00:00", "trade", 6.495, 22.0]
["2026-09-28T19:46:06.207924+00:00", "trade", 6.49, 47.0]
["2026-09-28T19:46:06.209564+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.213880+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.220275+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.220492+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.224891+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.226568+00:00", "trade", 6.495, 22.0]
["2026-09-28T19:46:06.251898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.251905+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.286452+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:06.315109+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.315146+00:00", "trade", 6.49, 91.0]
["2026-09-28T19:46:06.315149+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.324224+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.425860+00:00", "trade", 6.492, 124.0]
["2026-09-28T19:46:06.446129+00:00", "trade", 6.4923, 110.0]
["2026-09-28T19:46:06.458538+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:46:06.484588+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.484625+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:06.484626+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.587457+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.683187+00:00", "trade", 6.495, 1500.0]
["2026-09-28T19:46:06.688194+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:46:06.688254+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:06.742187+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:46:06.790185+00:00", "trade", 6.495, 1120.0]
["2026-09-28T19:46:06.790698+00:00", "trade", 6.495, 1080.0]
["2026-09-28T19:46:06.790704+00:00", "trade", 6.495, 900.0]
["2026-09-28T19:46:07.224009+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:46:07.224073+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:07.224081+00:00", "trade", 6.495, 81.0]
["2026-09-28T19:46:08.187916+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:08.187953+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:08.187957+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:08.187958+00:00", "trade", 6.49, 198.0]
["2026-09-28T19:46:08.188221+00:00", "trade", 6.495, 35.0]
["2026-09-28T19:46:08.188970+00:00", "trade", 6.495, 1000.0]
["2026-09-28T19:46:10.141858+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.145780+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.150589+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.296098+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.296124+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.313420+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:10.627978+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:46:10.991416+00:00", "trade", 6.4946, 1096.0]
["2026-09-28T19:46:11.498569+00:00", "trade", 6.4852, 273.0]
["2026-09-28T19:46:11.992059+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:46:12.010400+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:12.010426+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:12.436690+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:12.436726+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:13.045675+00:00", "trade", 6.495, 61.0]
["2026-09-28T19:46:13.048372+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:46:13.180522+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.017415+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.017442+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.322957+00:00", "trade", 6.495, 110.0]
["2026-09-28T19:46:14.785665+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.786631+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:46:14.786641+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.786650+00:00", "trade", 6.495, 400.0]
["2026-09-28T19:46:14.786667+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.786670+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:46:14.786740+00:00", "trade", 6.495, 500.0]
["2026-09-28T19:46:14.786889+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:14.787030+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:14.914341+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:14.914402+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:14.915083+00:00", "trade", 6.49, 35.0]
["2026-09-28T19:46:14.915093+00:00", "trade", 6.49, 64.0]
["2026-09-28T19:46:15.381724+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:15.381747+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.381754+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.381779+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.381787+00:00", "trade", 6.49, 93.0]
["2026-09-28T19:46:15.381789+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382368+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:15.382369+00:00", "trade", 6.49, 2300.0]
["2026-09-28T19:46:15.382369+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382373+00:00", "trade", 6.49, 428.0]
["2026-09-28T19:46:15.382373+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:15.382375+00:00", "trade", 6.49, 700.0]
["2026-09-28T19:46:15.382376+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382377+00:00", "trade", 6.49, 88.0]
["2026-09-28T19:46:15.382381+00:00", "trade", 6.49, 492.0]
["2026-09-28T19:46:15.382381+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382382+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:15.382384+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:46:15.382390+00:00", "trade", 6.49, 20.0]
["2026-09-28T19:46:15.382390+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382390+00:00", "trade", 6.49, 622.0]
["2026-09-28T19:46:15.382401+00:00", "trade", 6.49, 78.0]
["2026-09-28T19:46:15.382487+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382494+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382501+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382507+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382513+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382520+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382526+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382540+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382644+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382654+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382661+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382667+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382674+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382681+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382682+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382687+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:15.382688+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382689+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:15.382692+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382692+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:15.382695+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382696+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:15.382696+00:00", "trade", 6.49, 404.0]
["2026-09-28T19:46:15.382699+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:15.382700+00:00", "trade", 6.49, 41.0]
["2026-09-28T19:46:15.382701+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382703+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382704+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382707+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382716+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382721+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:15.382723+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382738+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382744+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382758+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382763+00:00", "trade", 6.49, 257.0]
["2026-09-28T19:46:15.382764+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382771+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382774+00:00", "trade", 6.49, 52.0]
["2026-09-28T19:46:15.382778+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382786+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382800+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382808+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382832+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382860+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382946+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:46:15.382948+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:46:15.382967+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382973+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.382988+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382995+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.382997+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383005+00:00", "trade", 6.49, 1200.0]
["2026-09-28T19:46:15.383007+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383007+00:00", "trade", 6.49, 14.0]
["2026-09-28T19:46:15.383008+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:46:15.383009+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.383011+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383011+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:46:15.383016+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383019+00:00", "trade", 6.49, 11.0]
["2026-09-28T19:46:15.383027+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:15.383031+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:15.383049+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:46:15.383055+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383067+00:00", "trade", 6.49, 200.0]
["2026-09-28T19:46:15.383079+00:00", "trade", 6.49, 2300.0]
["2026-09-28T19:46:15.383081+00:00", "trade", 6.49, 800.0]
["2026-09-28T19:46:15.383082+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383092+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:46:15.383096+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:46:15.383096+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383158+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383225+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383245+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383245+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383252+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383259+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383320+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383379+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383454+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383564+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383577+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:46:15.383606+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383625+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383824+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.383831+00:00", "trade", 6.49, 600.0]
["2026-09-28T19:46:15.386805+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.387065+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.387110+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.387663+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.388604+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.395940+00:00", "trade", 6.49, 75.0]
["2026-09-28T19:46:15.396886+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.398732+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.403331+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.416064+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.427759+00:00", "trade", 6.49, 900.0]
["2026-09-28T19:46:15.655399+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:15.902793+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.231545+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.232685+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.558102+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.558128+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.558396+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.620690+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.620712+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.620721+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:16.620953+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:19.589025+00:00", "trade", 6.4899, 1.0]
["2026-09-28T19:46:19.735706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:19.820557+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:20.034368+00:00", "trade", 6.485, 331.0]
["2026-09-28T19:46:20.042721+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:20.339333+00:00", "trade", 6.485, 310.0]
["2026-09-28T19:46:21.269920+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:21.270523+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:21.309213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:21.309239+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:21.584280+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.215576+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:46:22.215577+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:46:22.215584+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.215650+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.215651+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:22.215676+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.216062+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.216265+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.216369+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:22.216449+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:46:22.249048+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:22.310264+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:22.944362+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:22.949508+00:00", "trade", 6.485, 273.0]
["2026-09-28T19:46:23.211993+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.551865+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.734867+00:00", "trade", 6.4868, 21.0]
["2026-09-28T19:46:23.735864+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.736419+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:23.736542+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.736567+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.736801+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:46:23.800414+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:23.801488+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:23.802053+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:46:23.805171+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:46:23.806913+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:46:23.807730+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:46:24.331228+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:24.331258+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:24.616163+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:46:24.616201+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:24.637731+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:24.853168+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:46:26.039678+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:46:26.040498+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:46:26.146121+00:00", "trade", 6.485, 400.0]
["2026-09-28T19:46:26.147523+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:46:26.147976+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.195330+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:46:26.196049+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.197287+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.200153+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.200573+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.201045+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.506420+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.506917+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.558506+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:26.598293+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.598329+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.598776+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.673906+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.673941+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.758000+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.846095+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:26.873106+00:00", "trade", 6.4864, 60.0]
["2026-09-28T19:46:26.911775+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.042575+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:46:27.043552+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.046657+00:00", "trade", 6.485, 1119.0]
["2026-09-28T19:46:27.046960+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.047109+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.051302+00:00", "trade", 6.485, 1600.0]
["2026-09-28T19:46:27.054473+00:00", "trade", 6.485, 1600.0]
["2026-09-28T19:46:27.054474+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:46:27.054536+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.054562+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.113972+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.114042+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.219240+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.279297+00:00", "trade", 6.485, 34.0]
["2026-09-28T19:46:27.532295+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:27.614609+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.665594+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.665852+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.858911+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.859169+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:27.979638+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:28.048370+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:28.061069+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:28.091207+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:28.593777+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:46:28.641191+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:29.231531+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:29.231555+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:29.338724+00:00", "trade", 6.486, 11.0]
["2026-09-28T19:46:29.712070+00:00", "trade", 6.4863, 200.0]
["2026-09-28T19:46:30.015834+00:00", "trade", 6.4864, 10.0]
["2026-09-28T19:46:30.020716+00:00", "trade", 6.4864, 1.0]
["2026-09-28T19:46:30.037301+00:00", "trade", 6.4864, 6.0]
["2026-09-28T19:46:30.068959+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:30.153256+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:30.154154+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:32.736384+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:32.861747+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:46:32.863731+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:32.958867+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:46:33.554580+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.231532+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.231989+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.298114+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.298574+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.546358+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.632555+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:34.702512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:35.244343+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:35.244369+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:35.245393+00:00", "trade", 6.485, 45.0]
["2026-09-28T19:46:35.246566+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:36.571455+00:00", "trade", 6.482, 58.0]
["2026-09-28T19:46:36.676192+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:36.722823+00:00", "trade", 6.4805, 33.0]
["2026-09-28T19:46:36.758149+00:00", "trade", 6.485, 141.0]
["2026-09-28T19:46:37.271664+00:00", "trade", 6.4801, 753.0]
["2026-09-28T19:46:39.653410+00:00", "trade", 6.485, 11.0]
["2026-09-28T19:46:41.272393+00:00", "trade", 6.49, 16.0]
["2026-09-28T19:46:41.626235+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:41.626307+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:41.626541+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:41.626856+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:43.517713+00:00", "trade", 6.482, 61.0]
["2026-09-28T19:46:43.869066+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:46:44.302177+00:00", "trade", 6.48, 110.0]
["2026-09-28T19:46:44.899490+00:00", "trade", 6.4805, 580.0]
["2026-09-28T19:46:44.899537+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:44.899602+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:44.899839+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:44.900149+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:46:45.643280+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:45.643946+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:45.644364+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:45.746339+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:46.737193+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:46:48.492181+00:00", "trade", 6.4863, 11.0]
["2026-09-28T19:46:48.519014+00:00", "trade", 6.485, 43.0]
["2026-09-28T19:46:49.685554+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:49.884028+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:50.083909+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:46:50.520805+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:46:50.720292+00:00", "trade", 6.4899, 25.0]
["2026-09-28T19:46:50.917863+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:51.052869+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:51.161851+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:51.298123+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:51.895133+00:00", "trade", 6.4898, 1000.0]
["2026-09-28T19:46:52.476404+00:00", "trade", 6.485, 25.0]
["2026-09-28T19:46:52.755324+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:52.799831+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:46:54.575559+00:00", "trade", 6.4865, 1.0]
["2026-09-28T19:46:54.660092+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:46:54.664502+00:00", "trade", 6.485, 16.0]
["2026-09-28T19:47:00.135645+00:00", "trade", 6.4891, 100.0]
["2026-09-28T19:47:00.676244+00:00", "trade", 6.485, 82.0]
["2026-09-28T19:47:00.676337+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:47:00.852584+00:00", "trade", 6.4857, 100.0]
["2026-09-28T19:47:00.898088+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:47:01.100716+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:47:01.138424+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:01.143058+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:01.650921+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:01.901905+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.064653+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:47:02.064667+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:47:02.064668+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:47:02.064721+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:47:02.064959+00:00", "trade", 6.485, 63.0]
["2026-09-28T19:47:02.066026+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.068913+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.068922+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.068953+00:00", "trade", 6.48, 73.0]
["2026-09-28T19:47:02.068954+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.068962+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:02.069272+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:47:02.143957+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:03.143372+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:04.193379+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:04.295151+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:04.879884+00:00", "trade", 6.48, 7.0]
["2026-09-28T19:47:04.880289+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:47:05.131502+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.131580+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.131605+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.700045+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.700066+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.700081+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.700087+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.700097+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.700101+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.700512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.701715+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.706334+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835375+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:47:05.835376+00:00", "trade", 6.48, 466.0]
["2026-09-28T19:47:05.835378+00:00", "trade", 6.48, 586.0]
["2026-09-28T19:47:05.835396+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835415+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835421+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835434+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835453+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835523+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835531+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835537+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835544+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835550+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835556+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835563+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835569+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835575+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835582+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835589+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835627+00:00", "trade", 6.48, 70.0]
["2026-09-28T19:47:05.835628+00:00", "trade", 6.48, 78.0]
["2026-09-28T19:47:05.835727+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835738+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:47:05.835738+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835742+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:47:05.835742+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.835744+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:47:05.835745+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:47:05.835745+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835751+00:00", "trade", 6.48, 250.0]
["2026-09-28T19:47:05.835751+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:47:05.835751+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.835753+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:47:05.835757+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.835760+00:00", "trade", 6.48, 900.0]
["2026-09-28T19:47:05.835760+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:47:05.835760+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:47:05.835764+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:47:05.835770+00:00", "trade", 6.48, 2100.0]
["2026-09-28T19:47:05.835805+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:47:05.835807+00:00", "trade", 6.48, 36.0]
["2026-09-28T19:47:05.835836+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835842+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835848+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835854+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835861+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835874+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835881+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835888+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835894+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835901+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835903+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:47:05.835908+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835914+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835920+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835927+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835928+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:47:05.835933+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835947+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835960+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835975+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.835995+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836001+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836002+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836015+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836051+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836059+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836066+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836072+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836079+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836079+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836083+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:47:05.836092+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:47:05.836094+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836097+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:47:05.836101+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836102+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:47:05.836107+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836107+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836114+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836119+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:47:05.836120+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836124+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:47:05.836127+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836129+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:47:05.836134+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836137+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836140+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836143+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836143+00:00", "trade", 6.48, 86.0]
["2026-09-28T19:47:05.836147+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836150+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836152+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836153+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836155+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:47:05.836155+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836156+00:00", "trade", 6.48, 1100.0]
["2026-09-28T19:47:05.836159+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836159+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836160+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836162+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836164+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:47:05.836169+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836172+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836179+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836186+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836193+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836212+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836262+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836267+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836273+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836278+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836279+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:47:05.836283+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836303+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:47:05.836316+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836339+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836342+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836350+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836368+00:00", "trade", 6.48, 1100.0]
["2026-09-28T19:47:05.836369+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836372+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:47:05.836377+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836381+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836382+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836384+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836391+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836397+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836404+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836410+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836417+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836430+00:00", "trade", 6.48, 47.0]
["2026-09-28T19:47:05.836430+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836436+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836450+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836457+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836464+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836536+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836547+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836558+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836578+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836616+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836644+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836651+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:47:05.836656+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.836658+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836980+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.836990+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.837334+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.837362+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.837569+00:00", "trade", 6.48, 175.0]
["2026-09-28T19:47:05.839543+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.840731+00:00", "trade", 6.48, 1500.0]
["2026-09-28T19:47:05.840970+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.841237+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:47:05.841890+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:47:05.846969+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.846978+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.847005+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.847086+00:00", "trade", 6.475, 12.0]
["2026-09-28T19:47:05.851390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.851415+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.852069+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.856426+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.856687+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.856776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.856801+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.857423+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.858381+00:00", "trade", 6.48, 75.0]
["2026-09-28T19:47:05.866406+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.866434+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.867588+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.867612+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.935794+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:05.952003+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:47:06.064515+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.152731+00:00", "trade", 6.475, 280.0]
["2026-09-28T19:47:06.648660+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:47:06.649396+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.649400+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:47:06.649421+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.649430+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.649433+00:00", "trade", 6.47, 2.0]
["2026-09-28T19:47:06.649595+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:47:06.649775+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.649788+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.649808+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:47:06.649814+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:06.650291+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:47:06.650347+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:07.062536+00:00", "trade", 6.475, 40.0]
["2026-09-28T19:47:07.169660+00:00", "trade", 6.4701, 20.0]
["2026-09-28T19:47:08.490918+00:00", "trade", 6.4851, 100.0]
["2026-09-28T19:47:08.725710+00:00", "trade", 6.4765, 15.0]
["2026-09-28T19:47:08.725726+00:00", "trade", 6.4765, 1.0]
["2026-09-28T19:47:09.436885+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:10.406408+00:00", "trade", 6.4853, 52.0]
["2026-09-28T19:47:10.661977+00:00", "trade", 6.4851, 1.0]
["2026-09-28T19:47:11.424301+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.424328+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.424901+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.438688+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.649255+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.960697+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.960726+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.961757+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:11.961951+00:00", "trade", 6.475, 96.0]
["2026-09-28T19:47:12.026224+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:12.026249+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:12.090581+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:12.196347+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:12.196374+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:12.196891+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.121136+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.121164+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.125341+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.125368+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.137275+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.137299+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.526637+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:14.693774+00:00", "trade", 6.475, 11.0]
["2026-09-28T19:47:16.868472+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:16.868500+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:16.869004+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:19.617757+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:19.617784+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:20.231492+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:20.478130+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.188449+00:00", "trade", 6.475, 12.0]
["2026-09-28T19:47:21.188450+00:00", "trade", 6.475, 14.0]
["2026-09-28T19:47:21.188477+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.188506+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.188526+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.188548+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.218254+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.218260+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.298115+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.298148+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.298173+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:21.298196+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.140234+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.145967+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.145994+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.196381+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.826142+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.934540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:22.934567+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.168701+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.168739+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.194349+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.194374+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.194388+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.194815+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.195187+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.199118+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.199145+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.239491+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.239525+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.239760+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.239783+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.434750+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.448628+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:23.449094+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:24.240139+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:47:24.240166+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:24.240192+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:24.240415+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:47:24.376635+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:24.433408+00:00", "trade", 6.4853, 1.0]
["2026-09-28T19:47:24.854393+00:00", "trade", 6.4853, 30.0]
["2026-09-28T19:47:24.868768+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:24.910931+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:25.045877+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:25.979230+00:00", "trade", 6.4853, 87.0]
["2026-09-28T19:47:27.132380+00:00", "trade", 6.4852, 100.0]
["2026-09-28T19:47:27.163799+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:27.815124+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:28.147605+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:28.231534+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:28.291478+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:47:28.291850+00:00", "trade", 6.475, 15.0]
["2026-09-28T19:47:28.419179+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:47:28.510176+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:28.518274+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:28.518540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:29.931702+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:29.965495+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:30.196273+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:30.387946+00:00", "trade", 6.4853, 2.0]
["2026-09-28T19:47:30.797827+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:47:30.974535+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:31.011014+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:31.020969+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:31.060677+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:31.119423+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:31.128326+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:32.035269+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:33.633217+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:47:33.960370+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:34.558554+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:34.558581+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:35.068993+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:35.195027+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:35.195482+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:35.231542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:35.292112+00:00", "trade", 6.4806, 11.0]
["2026-09-28T19:47:35.312812+00:00", "trade", 6.4807, 6.0]
["2026-09-28T19:47:36.934215+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:47:38.451321+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:39.064080+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:39.298120+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:39.923273+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.298124+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.298583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.429166+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.429623+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.610397+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:40.610862+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:41.297542+00:00", "trade", 6.4763, 1000.0]
["2026-09-28T19:47:42.095705+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:47:42.095909+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:47:42.149765+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.149792+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.169156+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.171718+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.255215+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:47:42.666635+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.667733+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:42.668689+00:00", "trade", 6.475, 147.0]
["2026-09-28T19:47:44.679249+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:44.959642+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:45.691684+00:00", "trade", 6.4851, 100.0]
["2026-09-28T19:47:46.287560+00:00", "trade", 6.475, 7.0]
["2026-09-28T19:47:46.301368+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:47:46.328657+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:47:46.653397+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:48.172280+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:50.122913+00:00", "trade", 6.475, 4.0]
["2026-09-28T19:47:50.163848+00:00", "trade", 6.4777, 15.0]
["2026-09-28T19:47:50.843688+00:00", "trade", 6.48, 35.0]
["2026-09-28T19:47:51.116079+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:51.456568+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:51.861295+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:51.862861+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:47:52.273769+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:52.341214+00:00", "trade", 6.48, 1970.0]
["2026-09-28T19:47:53.018800+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:53.341851+00:00", "trade", 6.475, 17.0]
["2026-09-28T19:47:53.936484+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:53.936764+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:54.059117+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:54.303161+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:54.350093+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:54.377547+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:47:55.284022+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.061465+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.155147+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.155751+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:47:56.638539+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.667954+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.737555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:56.738894+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:58.052644+00:00", "trade", 6.4791, 12.0]
["2026-09-28T19:47:58.551593+00:00", "trade", 6.4775, 1233.0]
["2026-09-28T19:47:58.574172+00:00", "trade", 6.4775, 1.0]
["2026-09-28T19:47:58.794153+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:58.794600+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:47:58.832564+00:00", "trade", 6.479, 1.0]
["2026-09-28T19:47:58.863853+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:47:59.195841+00:00", "trade", 6.4766, 2.0]
["2026-09-28T19:47:59.959123+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:00.471406+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:00.716818+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:00.828525+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:00.828824+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:00.838904+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:01.295107+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:01.295149+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:02.255676+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:05.553494+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:05.873170+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:48:06.558200+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:08.283982+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:08.284162+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:08.518225+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:08.884216+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:09.669657+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:10.076497+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:10.076920+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:10.696044+00:00", "trade", 6.4846, 1.0]
["2026-09-28T19:48:12.041753+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:12.096503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:12.208476+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:12.442866+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:48:12.465859+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:48:12.471007+00:00", "trade", 6.475, 594.0]
["2026-09-28T19:48:12.651183+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:12.651215+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:13.064894+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:13.064901+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:13.109283+00:00", "trade", 6.475, 24.0]
["2026-09-28T19:48:13.109317+00:00", "trade", 6.475, 24.0]
["2026-09-28T19:48:13.231547+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:15.387383+00:00", "trade", 6.4815, 26.0]
["2026-09-28T19:48:15.617341+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:16.051404+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:16.051663+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:16.221035+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:18.239385+00:00", "trade", 6.4762, 1000.0]
["2026-09-28T19:48:18.240051+00:00", "trade", 6.475, 13.0]
["2026-09-28T19:48:18.563776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:18.730373+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:18.820143+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:18.826263+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:18.858479+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:19.388075+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:19.753758+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:20.914057+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:21.182858+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:21.182884+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:21.369082+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:22.667672+00:00", "trade", 6.475, 61.0]
["2026-09-28T19:48:22.687085+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:22.687121+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:22.914768+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:22.914792+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:23.395866+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:23.411191+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:23.411224+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:24.793635+00:00", "trade", 6.4848, 1.0]
["2026-09-28T19:48:24.794556+00:00", "trade", 6.475, 136.0]
["2026-09-28T19:48:26.148813+00:00", "trade", 6.475, 999.0]
["2026-09-28T19:48:26.547788+00:00", "trade", 6.4804, 16.0]
["2026-09-28T19:48:27.394039+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:27.394045+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:27.413032+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:29.097664+00:00", "trade", 6.475, 85.0]
["2026-09-28T19:48:30.332125+00:00", "trade", 6.4847, 100.0]
["2026-09-28T19:48:32.590251+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:32.646813+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:48:33.890147+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:34.548565+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:48:34.549196+00:00", "trade", 6.475, 13.0]
["2026-09-28T19:48:34.571976+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:35.084511+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.084766+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.095279+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.095533+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.212093+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.322837+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:35.803630+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:36.662244+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:37.667731+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:37.667792+00:00", "trade", 6.475, 296.0]
["2026-09-28T19:48:37.823652+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:48:37.823685+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:48:38.841429+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:39.152754+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:39.349255+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:39.349715+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:40.349381+00:00", "trade", 6.475, 304.0]
["2026-09-28T19:48:40.349437+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:40.349499+00:00", "trade", 6.475, 96.0]
["2026-09-28T19:48:40.483197+00:00", "trade", 6.4763, 11.0]
["2026-09-28T19:48:40.498421+00:00", "trade", 6.4764, 5.0]
["2026-09-28T19:48:40.712042+00:00", "trade", 6.4793, 12.0]
["2026-09-28T19:48:41.571573+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:43.292647+00:00", "trade", 6.4846, 68.0]
["2026-09-28T19:48:43.293453+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.030424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.105590+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.106054+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.196798+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.495637+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:45.496058+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:45.707366+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.893345+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:45.970093+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.071484+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:48:47.124307+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.126775+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.126797+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.127227+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.196317+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:48:47.231541+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.231997+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:47.635590+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:48.268789+00:00", "trade", 6.4777, 15.0]
["2026-09-28T19:48:48.553587+00:00", "trade", 6.4799, 20.0]
["2026-09-28T19:48:49.300776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:49.437469+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:49.501006+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.031702+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.032165+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.035177+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.035436+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.196364+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.196823+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.511444+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:50.997642+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:48:51.155292+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:52.084074+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:52.528752+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:48:52.531405+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:52.542739+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:52.562919+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:52.951630+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:53.202602+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:53.485807+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:55.154818+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:55.295176+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:55.649960+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:55.707188+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:55.995920+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:56.250776+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:48:56.250812+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:48:57.298132+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:57.564657+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:48:59.547157+00:00", "trade", 6.475, 800.0]
["2026-09-28T19:48:59.547747+00:00", "trade", 6.4751, 50.0]
["2026-09-28T19:48:59.547853+00:00", "trade", 6.475, 14.0]
["2026-09-28T19:49:00.158998+00:00", "trade", 6.475, 23.0]
["2026-09-28T19:49:00.165331+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:49:00.781722+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.006580+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.007600+00:00", "trade", 6.47, 15.0]
["2026-09-28T19:49:01.007733+00:00", "trade", 6.47, 8.0]
["2026-09-28T19:49:01.007917+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:49:01.008006+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:49:01.008170+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:49:01.008185+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:49:01.008219+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.205602+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.205625+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.491220+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.939032+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:01.939618+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:49:01.939796+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:49:01.949547+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:01.950282+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:49:01.952930+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:49:01.976362+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:01.976941+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:01.977570+00:00", "trade", 6.4749, 50.0]
["2026-09-28T19:49:01.978416+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:01.979911+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:01.981562+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:02.025471+00:00", "trade", 6.475, 125.0]
["2026-09-28T19:49:02.296121+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:02.433436+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:49:02.433923+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:49:02.437391+00:00", "trade", 6.475, 136.0]
["2026-09-28T19:49:02.565124+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:02.670191+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:02.671417+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:02.671723+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:03.072977+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:49:03.086230+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:04.258388+00:00", "trade", 6.475, 60.0]
["2026-09-28T19:49:04.799674+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:04.950545+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:05.087113+00:00", "trade", 6.475, 188.0]
["2026-09-28T19:49:05.839390+00:00", "trade", 6.4762, 25.0]
["2026-09-28T19:49:06.863692+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.215166+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.238723+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.239014+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.681125+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.731844+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:07.732017+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:08.782127+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:08.840206+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:09.579528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:09.717496+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:09.745921+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:10.175244+00:00", "trade", 6.47, 52.0]
["2026-09-28T19:49:10.472395+00:00", "trade", 6.4843, 9.0]
["2026-09-28T19:49:10.476660+00:00", "trade", 6.4843, 6.0]
["2026-09-28T19:49:10.619981+00:00", "trade", 6.4841, 1.0]
["2026-09-28T19:49:11.178544+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:49:11.827242+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:11.827728+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:12.231554+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:12.272837+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:12.699001+00:00", "trade", 6.4756, 333.0]
["2026-09-28T19:49:12.700398+00:00", "trade", 6.475, 90.0]
["2026-09-28T19:49:12.967271+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:12.988149+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:13.065158+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:13.130144+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:13.988883+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:49:13.989553+00:00", "trade", 6.475, 8.0]
["2026-09-28T19:49:15.230347+00:00", "trade", 6.475, 2.0]
["2026-09-28T19:49:15.307851+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.344891+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.359445+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.480525+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.618664+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.731056+00:00", "trade", 6.484, 100.0]
["2026-09-28T19:49:15.779516+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:15.931625+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:17.188998+00:00", "trade", 6.475, 152.0]
["2026-09-28T19:49:17.235368+00:00", "trade", 6.475, 48.0]
["2026-09-28T19:49:18.065361+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:18.445211+00:00", "trade", 6.48, 680.0]
["2026-09-28T19:49:18.973644+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:19.656442+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:19.746593+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:20.229328+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:20.282796+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:49:20.923786+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:20.942922+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:20.966399+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:21.240430+00:00", "trade", 6.475, 3.0]
["2026-09-28T19:49:22.204400+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:22.204847+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:22.376403+00:00", "trade", 6.47, 2200.0]
["2026-09-28T19:49:22.377062+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:49:23.197590+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:24.018939+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:24.199086+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:25.227961+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:25.228866+00:00", "trade", 6.475, 114.0]
["2026-09-28T19:49:25.228971+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:49:25.229045+00:00", "trade", 6.475, 61.0]
["2026-09-28T19:49:25.326361+00:00", "trade", 6.475, 4.0]
["2026-09-28T19:49:25.328175+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:25.495360+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:25.933582+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:27.095896+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:27.129734+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:27.135435+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:27.156483+00:00", "trade", 6.47, 52.0]
["2026-09-28T19:49:27.933757+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:28.434507+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:28.612725+00:00", "trade", 6.4841, 100.0]
["2026-09-28T19:49:28.934437+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:28.988950+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:49:29.088268+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:29.089791+00:00", "trade", 6.475, 148.0]
["2026-09-28T19:49:29.089835+00:00", "trade", 6.475, 152.0]
["2026-09-28T19:49:29.410462+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:29.515836+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:30.238761+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:31.304624+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:31.393148+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:32.015600+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:32.223860+00:00", "trade", 6.475, 30.0]
["2026-09-28T19:49:33.167420+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:35.859617+00:00", "trade", 6.475, 7.0]
["2026-09-28T19:49:36.078581+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:36.080112+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:36.685920+00:00", "trade", 6.47, 24.0]
["2026-09-28T19:49:37.021494+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:49:37.080027+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:49:37.357651+00:00", "trade", 6.475, 11.0]
["2026-09-28T19:49:37.357653+00:00", "trade", 6.475, 9.0]
["2026-09-28T19:49:37.635593+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:38.021579+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:38.021921+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:38.288282+00:00", "trade", 6.4765, 3.0]
["2026-09-28T19:49:38.773322+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:38.808925+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:38.934099+00:00", "trade", 6.475, 3000.0]
["2026-09-28T19:49:38.996503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:39.562534+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:39.918542+00:00", "trade", 6.4753, 10.0]
["2026-09-28T19:49:39.975720+00:00", "trade", 6.475, 58.0]
["2026-09-28T19:49:40.049913+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:40.698376+00:00", "trade", 6.4765, 15.0]
["2026-09-28T19:49:40.698739+00:00", "trade", 6.4765, 1.0]
["2026-09-28T19:49:40.722780+00:00", "trade", 6.4777, 46.0]
["2026-09-28T19:49:42.231545+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:42.298123+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:43.750372+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:49:43.832496+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:44.055475+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:49:44.321806+00:00", "trade", 6.475, 9.0]
["2026-09-28T19:49:44.405118+00:00", "trade", 6.4744, 10.0]
["2026-09-28T19:49:44.419918+00:00", "trade", 6.4745, 5.0]
["2026-09-28T19:49:44.449288+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:44.482487+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:44.547197+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:44.594290+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:49:45.858606+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:46.797743+00:00", "trade", 6.4701, 50.0]
["2026-09-28T19:49:46.798420+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:47.486716+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:49:47.792110+00:00", "trade", 6.4839, 100.0]
["2026-09-28T19:49:47.986825+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:48.298130+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:48.478835+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:48.672314+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:49.193401+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:49:49.974924+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:49:50.745693+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:50.745919+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:50.840530+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:49:50.840530+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:49:50.923206+00:00", "trade", 6.475, 43.0]
["2026-09-28T19:49:50.984957+00:00", "trade", 6.475, 156.0]
["2026-09-28T19:49:52.138216+00:00", "trade", 6.475, 29.0]
["2026-09-28T19:49:52.836004+00:00", "trade", 6.4703, 1.0]
["2026-09-28T19:49:53.231559+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:53.337673+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:53.380838+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:49:53.592892+00:00", "trade", 6.4745, 9.0]
["2026-09-28T19:49:53.976097+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:54.298125+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:54.329973+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:54.500448+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.013384+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.016059+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.115440+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.316161+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.736482+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:55.791324+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:56.231555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:56.298124+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:56.411712+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:57.110610+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:57.110871+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:57.370492+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:57.496618+00:00", "trade", 6.475, 21.0]
["2026-09-28T19:49:58.231550+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:58.888028+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:58.900118+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:58.900142+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:58.919942+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:59.058039+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:59.059268+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:49:59.189926+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:49:59.202439+00:00", "trade", 6.4747, 18.0]
["2026-09-28T19:49:59.974467+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.017857+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.098171+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.112866+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.121180+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131542+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.131542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131543+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.131551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131588+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131597+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131606+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131614+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131624+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.131803+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.131804+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.131807+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.131811+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:50:00.132940+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.136979+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.144030+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.147207+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.147586+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.147905+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.148060+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.151520+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.151766+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.153005+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.153341+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.153606+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.153613+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.265054+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:00.461352+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:00.837968+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.000737+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.001252+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.100709+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.107407+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.348053+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:01.348387+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:02.198164+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:02.227144+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:02.422744+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:02.422776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.130881+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.131500+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.136281+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:50:03.214035+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.218857+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.449006+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:03.732594+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:50:03.741631+00:00", "trade", 6.475, 43.0]
["2026-09-28T19:50:03.748805+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:05.240905+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:05.334548+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:50:05.988069+00:00", "trade", 6.4795, 300.0]
["2026-09-28T19:50:06.533947+00:00", "trade", 6.477, 1.0]
["2026-09-28T19:50:06.913276+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:50:06.924609+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:50:07.243740+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:07.384533+00:00", "trade", 6.4835, 16.0]
["2026-09-28T19:50:07.732548+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:50:07.733822+00:00", "trade", 6.475, 190.0]
["2026-09-28T19:50:07.735868+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:08.188952+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:08.861256+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:09.127382+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:09.148812+00:00", "trade", 6.4795, 2.0]
["2026-09-28T19:50:09.346211+00:00", "trade", 6.4833, 1.0]
["2026-09-28T19:50:09.515222+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:50:10.007245+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:50:10.654026+00:00", "trade", 6.4833, 1.0]
["2026-09-28T19:50:10.654651+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:11.509361+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:12.406900+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:50:12.457534+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:13.407813+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:50:13.484664+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:50:14.575283+00:00", "trade", 6.475, 21.0]
["2026-09-28T19:50:14.667410+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:50:14.687811+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:50:16.981268+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:17.073233+00:00", "trade", 6.475, 42.0]
["2026-09-28T19:50:17.077367+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:17.077436+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:17.078720+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:17.516391+00:00", "trade", 6.475, 4.0]
["2026-09-28T19:50:17.543081+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:18.416629+00:00", "trade", 6.475, 49.0]
["2026-09-28T19:50:20.146382+00:00", "trade", 6.475, 7.0]
["2026-09-28T19:50:20.957313+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:21.783089+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:50:21.783090+00:00", "trade", 6.47, 22.0]
["2026-09-28T19:50:21.783094+00:00", "trade", 6.47, 7.0]
["2026-09-28T19:50:21.783094+00:00", "trade", 6.47, 39.0]
["2026-09-28T19:50:21.783528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783535+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783549+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783560+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783562+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:50:21.783568+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:50:21.783570+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:50:21.783576+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.783577+00:00", "trade", 6.47, 250.0]
["2026-09-28T19:50:21.783702+00:00", "trade", 6.475, 14.0]
["2026-09-28T19:50:21.783703+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:21.784366+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:21.803973+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:22.291238+00:00", "trade", 6.4835, 1.0]
["2026-09-28T19:50:22.527928+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:23.298767+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:23.298774+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:23.298799+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:23.298801+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:50:23.298805+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:24.358832+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:24.520662+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:25.525584+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.345230+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.501583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.582925+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.749812+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.749836+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.750273+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:26.806564+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:27.364368+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:27.399670+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:50:27.663741+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:27.664846+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:30.192335+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:50:30.732243+00:00", "trade", 6.4746, 1.0]
["2026-09-28T19:50:32.299399+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.299406+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.299433+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.299436+00:00", "trade", 6.47, 6.0]
["2026-09-28T19:50:32.299440+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.301752+00:00", "trade", 6.475, 182.0]
["2026-09-28T19:50:32.420540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.521306+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:32.522292+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:33.441543+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:50:33.540942+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:33.614313+00:00", "trade", 6.475, 42.0]
["2026-09-28T19:50:35.527168+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:50:36.089538+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:36.941713+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:36.941729+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:50:36.941869+00:00", "trade", 6.475, 399.0]
["2026-09-28T19:50:36.957332+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:50:37.221361+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:37.470804+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:37.989602+00:00", "trade", 6.483, 2.0]
["2026-09-28T19:50:38.286130+00:00", "trade", 6.475, 150.0]
["2026-09-28T19:50:38.300227+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:38.300234+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:38.300260+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:38.300262+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:50:38.300267+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:40.867418+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:43.180799+00:00", "trade", 6.475, 44.0]
["2026-09-28T19:50:43.221602+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:50:43.221657+00:00", "trade", 6.47, 136.0]
["2026-09-28T19:50:43.221709+00:00", "trade", 6.47, 21.0]
["2026-09-28T19:50:43.221763+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:50:43.222035+00:00", "trade", 6.47, 11.0]
["2026-09-28T19:50:43.222360+00:00", "trade", 6.47, 39.0]
["2026-09-28T19:50:43.583118+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.619817+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.620247+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.628407+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.691902+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.772041+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:43.978052+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:45.231548+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:45.490755+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:45.601410+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:45.686783+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:45.861869+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:50:46.112170+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:50:46.299451+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.299458+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.299484+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.299487+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:50:46.299492+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.424968+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.436945+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:46.613896+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:47.036956+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:47.185261+00:00", "trade", 6.474, 18.0]
["2026-09-28T19:50:47.200447+00:00", "trade", 6.474, 10.0]
["2026-09-28T19:50:47.263318+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:48.086398+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:49.611716+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:50.358780+00:00", "trade", 6.474, 200.0]
["2026-09-28T19:50:50.489125+00:00", "trade", 6.474, 5.0]
["2026-09-28T19:50:51.549757+00:00", "trade", 6.475, 7.0]
["2026-09-28T19:50:51.552445+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:50:51.986992+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:51.987016+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:50:52.015108+00:00", "trade", 6.475, 42.0]
["2026-09-28T19:50:52.106383+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:52.324990+00:00", "trade", 6.4828, 1.0]
["2026-09-28T19:50:52.398575+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:53.527176+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:50:53.584356+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:54.852694+00:00", "trade", 6.4828, 100.0]
["2026-09-28T19:50:55.331219+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:56.064598+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:56.147145+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:50:56.333607+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:50:56.999449+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:50:57.297219+00:00", "trade", 6.474, 12.0]
["2026-09-28T19:50:57.700923+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:50:57.765233+00:00", "trade", 6.4832, 200.0]
["2026-09-28T19:50:58.005684+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:51:00.857610+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:01.246918+00:00", "trade", 6.475, 41.0]
["2026-09-28T19:51:02.413104+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:02.415229+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:03.090844+00:00", "trade", 6.475, 15.0]
["2026-09-28T19:51:03.431767+00:00", "trade", 6.4799, 200.0]
["2026-09-28T19:51:03.433356+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:04.037603+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:04.533410+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:05.014351+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:05.293225+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:05.639562+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:05.639994+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:05.657471+00:00", "trade", 6.4734, 4600.0]
["2026-09-28T19:51:05.658420+00:00", "trade", 6.475, 42.0]
["2026-09-28T19:51:06.087237+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:06.088405+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:06.172176+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:06.993835+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:09.734242+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:09.735476+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:09.735595+00:00", "trade", 6.475, 34.0]
["2026-09-28T19:51:09.816368+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:10.193213+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:10.687976+00:00", "trade", 6.4809, 2.0]
["2026-09-28T19:51:10.705189+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:11.298186+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:11.426594+00:00", "trade", 6.475, 432.0]
["2026-09-28T19:51:11.470622+00:00", "trade", 6.475, 18.0]
["2026-09-28T19:51:11.519097+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:11.519168+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:51:11.520052+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:11.564971+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:11.569535+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:12.098116+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:12.129838+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:12.171552+00:00", "trade", 6.4736, 16.0]
["2026-09-28T19:51:12.176381+00:00", "trade", 6.4736, 6.0]
["2026-09-28T19:51:13.514635+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:13.558980+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:14.830541+00:00", "trade", 6.4804, 1.0]
["2026-09-28T19:51:15.549583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.550390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.551074+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.689767+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.689782+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.689801+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:51:15.689802+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:15.689808+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:51:15.689809+00:00", "trade", 6.47, 14.0]
["2026-09-28T19:51:15.792646+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:51:15.792652+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:51:15.792659+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:51:15.841840+00:00", "trade", 6.475, 18.0]
["2026-09-28T19:51:15.942659+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:17.015599+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:51:17.019437+00:00", "trade", 6.475, 25.0]
["2026-09-28T19:51:17.038925+00:00", "trade", 6.475, 110.0]
["2026-09-28T19:51:17.231986+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:17.232020+00:00", "trade", 6.47, 33.0]
["2026-09-28T19:51:17.232058+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:17.232735+00:00", "trade", 6.47, 12.0]
["2026-09-28T19:51:17.232735+00:00", "trade", 6.47, 6.0]
["2026-09-28T19:51:17.233393+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:17.752899+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:17.972198+00:00", "trade", 6.483, 13.0]
["2026-09-28T19:51:18.235141+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:19.018467+00:00", "trade", 6.4784, 102.0]
["2026-09-28T19:51:19.486928+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:19.998121+00:00", "trade", 6.475, 120.0]
["2026-09-28T19:51:19.998461+00:00", "trade", 6.475, 104.0]
["2026-09-28T19:51:20.102121+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.334659+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.620258+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:51:20.623172+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.904835+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:51:20.905204+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.905211+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.905240+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.905242+00:00", "trade", 6.47, 13.0]
["2026-09-28T19:51:20.905247+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:20.905754+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:22.754314+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:23.201466+00:00", "trade", 6.475, 30.0]
["2026-09-28T19:51:23.231541+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:23.275549+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:23.682067+00:00", "trade", 6.4781, 1.0]
["2026-09-28T19:51:23.752977+00:00", "trade", 6.483, 32.0]
["2026-09-28T19:51:24.058428+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:24.071434+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:24.459015+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:24.460007+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:24.804776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:25.463376+00:00", "trade", 6.4726, 1.0]
["2026-09-28T19:51:25.856932+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:26.128528+00:00", "trade", 6.4736, 3000.0]
["2026-09-28T19:51:26.133916+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:51:26.134810+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:26.207322+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:27.197775+00:00", "trade", 6.475, 96.0]
["2026-09-28T19:51:27.199089+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:27.199244+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:27.498563+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:28.394200+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:28.871063+00:00", "trade", 6.48, 27.0]
["2026-09-28T19:51:28.871064+00:00", "trade", 6.48, 73.0]
["2026-09-28T19:51:28.872750+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:29.007932+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:29.008424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:29.410820+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:29.607051+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:29.853211+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:51:29.859456+00:00", "trade", 6.4829, 16.0]
["2026-09-28T19:51:30.018795+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:30.053370+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:30.060629+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:30.067390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:30.197437+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:30.354641+00:00", "trade", 6.4829, 11.0]
["2026-09-28T19:51:31.087450+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:51:32.222958+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:32.597432+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:33.525891+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:51:33.526271+00:00", "trade", 6.475, 580.0]
["2026-09-28T19:51:33.528332+00:00", "trade", 6.475, 580.0]
["2026-09-28T19:51:34.267091+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:34.528985+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:34.528997+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529018+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529027+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529393+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529515+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529534+00:00", "trade", 6.475, 29.0]
["2026-09-28T19:51:34.529540+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:34.529900+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:35.325044+00:00", "trade", 6.48, 27.0]
["2026-09-28T19:51:35.325045+00:00", "trade", 6.48, 35.0]
["2026-09-28T19:51:35.326877+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:35.427271+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:35.771582+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:37.502869+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:37.557576+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:37.638005+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:37.681139+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:37.694663+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:37.712103+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:38.650460+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:38.673940+00:00", "trade", 6.4765, 17.0]
["2026-09-28T19:51:38.697437+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:38.697521+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:38.697626+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:38.832195+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:38.867312+00:00", "trade", 6.475, 2.0]
["2026-09-28T19:51:39.283425+00:00", "trade", 6.4825, 1000.0]
["2026-09-28T19:51:39.563200+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:51:39.687431+00:00", "trade", 6.4767, 1.0]
["2026-09-28T19:51:41.701586+00:00", "trade", 6.4748, 200.0]
["2026-09-28T19:51:41.770949+00:00", "trade", 6.475, 21.0]
["2026-09-28T19:51:41.770951+00:00", "trade", 6.475, 37.0]
["2026-09-28T19:51:41.770952+00:00", "trade", 6.475, 42.0]
["2026-09-28T19:51:41.772575+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:42.096808+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:51:43.187495+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:51:44.636122+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:51:45.035349+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:51:45.228098+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:45.792522+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:51:46.840488+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:51:47.066398+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:51:47.385111+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:51:47.385385+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:51:49.284086+00:00", "trade", 6.4799, 8.0]
["2026-09-28T19:51:49.882446+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.042194+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.056929+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.100711+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.160487+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.202746+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.202747+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:50.202779+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.202785+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.205555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.264769+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:50.264805+00:00", "trade", 6.48, 8.0]
["2026-09-28T19:51:50.264808+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058225+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058232+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058235+00:00", "trade", 6.48, 9300.0]
["2026-09-28T19:51:52.058236+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058237+00:00", "trade", 6.48, 994.0]
["2026-09-28T19:51:52.058238+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058239+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058242+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058242+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058244+00:00", "trade", 6.48, 3600.0]
["2026-09-28T19:51:52.058245+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058246+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058249+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058250+00:00", "trade", 6.48, 53.0]
["2026-09-28T19:51:52.058252+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058255+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058257+00:00", "trade", 6.48, 240.0]
["2026-09-28T19:51:52.058258+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058262+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058269+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058278+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058282+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058283+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:51:52.058284+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058285+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058286+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058288+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:51:52.058291+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058293+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058299+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058301+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058302+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058305+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058309+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058311+00:00", "trade", 6.48, 700.0]
["2026-09-28T19:51:52.058312+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058316+00:00", "trade", 6.48, 2500.0]
["2026-09-28T19:51:52.058319+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058327+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058333+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058340+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058347+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058354+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058360+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058363+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058363+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058366+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058373+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058380+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058387+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058388+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:51:52.058393+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058394+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058400+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058406+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058413+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058419+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058426+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058433+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058441+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058442+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058463+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058477+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058483+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058496+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058509+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058515+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058522+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058534+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058543+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058550+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058556+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058563+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058626+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058648+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058654+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:51:52.058658+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:51:52.058661+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058668+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058677+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058684+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058691+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058694+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058698+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058704+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058710+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058716+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058718+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058720+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:51:52.058720+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:51:52.058722+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:51:52.058723+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058726+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058729+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058729+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058729+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:51:52.058730+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:51:52.058733+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058735+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058736+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058737+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058738+00:00", "trade", 6.48, 250.0]
["2026-09-28T19:51:52.058738+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:51:52.058743+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058750+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058757+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058763+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058770+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058776+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058782+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058790+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058798+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058806+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058813+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058820+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058828+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058835+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058887+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058934+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.058976+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:51:52.058981+00:00", "trade", 6.48, 103.0]
["2026-09-28T19:51:52.058999+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.059002+00:00", "trade", 6.48, 60.0]
["2026-09-28T19:51:52.059020+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.059027+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.059082+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:51:52.059284+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:51:52.059332+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:51:52.059383+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:51:52.059428+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.059526+00:00", "trade", 6.485, 74.0]
["2026-09-28T19:51:52.059553+00:00", "trade", 6.485, 37.0]
["2026-09-28T19:51:52.059561+00:00", "trade", 6.48, 36.0]
["2026-09-28T19:51:52.059612+00:00", "trade", 6.485, 74.0]
["2026-09-28T19:51:52.059737+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.059833+00:00", "trade", 6.485, 74.0]
["2026-09-28T19:51:52.059921+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:51:52.060967+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.062259+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.062285+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.062315+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.062744+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.063109+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.063272+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.063279+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.068584+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.069057+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.070132+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.078683+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.091254+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.091260+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.158644+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.359173+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.361029+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.361055+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.523957+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.663543+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.663819+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.965633+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.965659+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:52.998366+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.043473+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.085457+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:51:53.085490+00:00", "trade", 6.485, 1020.0]
["2026-09-28T19:51:53.085917+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:51:53.097114+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:51:53.097177+00:00", "trade", 6.485, 2236.0]
["2026-09-28T19:51:53.098146+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:53.098922+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:53.099358+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:53.099599+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:53.229405+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.229431+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.245594+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.346300+00:00", "trade", 6.4779, 10.0]
["2026-09-28T19:51:53.660415+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:53.660442+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.032527+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.032627+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.032655+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.042611+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.042637+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.152848+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.152882+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.683529+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.683555+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:54.921965+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:55.013200+00:00", "trade", 6.4785, 13.0]
["2026-09-28T19:51:55.024251+00:00", "trade", 6.4786, 7.0]
["2026-09-28T19:51:55.186553+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:55.231541+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:55.295971+00:00", "trade", 6.4833, 5.0]
["2026-09-28T19:51:55.659485+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:55.999195+00:00", "trade", 6.485, 50.0]
["2026-09-28T19:51:56.005035+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:56.005792+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:51:56.087432+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:56.091474+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:51:56.233144+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:51:56.242838+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:51:56.245671+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:51:56.302801+00:00", "trade", 6.4841, 2000.0]
["2026-09-28T19:51:57.874251+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.874276+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.874762+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.874788+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.878262+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.883030+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:57.883057+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.554907+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.554934+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.931814+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.931860+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.962554+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.962580+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.979206+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:58.979233+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.062047+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.062079+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.160496+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.755656+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.755924+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.799988+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:51:59.805145+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:00.322620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:00.323105+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:00.381844+00:00", "trade", 6.4777, 100.0]
["2026-09-28T19:52:01.152888+00:00", "trade", 6.4789, 11.0]
["2026-09-28T19:52:01.315840+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:01.315854+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:52:01.315859+00:00", "trade", 6.485, 1016.0]
["2026-09-28T19:52:01.316295+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:52:01.316313+00:00", "trade", 6.485, 2240.0]
["2026-09-28T19:52:01.667287+00:00", "trade", 6.485, 3.0]
["2026-09-28T19:52:02.367066+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:02.970710+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:03.007784+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:03.230932+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:52:03.230956+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:04.231551+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:04.818471+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:52:04.849862+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:04.849890+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:52:04.849937+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:04.850859+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:05.135500+00:00", "trade", 6.4779, 1.0]
["2026-09-28T19:52:05.354731+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:05.354745+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:52:05.354749+00:00", "trade", 6.485, 999.0]
["2026-09-28T19:52:05.355236+00:00", "trade", 6.485, 1120.0]
["2026-09-28T19:52:05.355954+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:05.355980+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:05.528751+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:06.020139+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:52:06.021003+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:52:06.021718+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:06.021747+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:52:06.022031+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:52:06.022103+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:52:06.022168+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:52:06.022209+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:52:06.397802+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:07.298126+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:07.305582+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:07.767986+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:07.773853+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:07.894454+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:08.250975+00:00", "trade", 6.478, 100.0]
["2026-09-28T19:52:08.354745+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:52:08.895426+00:00", "trade", 6.4897, 154.0]
["2026-09-28T19:52:08.895789+00:00", "trade", 6.4897, 1.0]
["2026-09-28T19:52:10.020304+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.161471+00:00", "trade", 6.478, 100.0]
["2026-09-28T19:52:10.169647+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.170102+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.359379+00:00", "trade", 6.485, 500.0]
["2026-09-28T19:52:10.617974+00:00", "trade", 6.4781, 1.0]
["2026-09-28T19:52:10.767316+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.767578+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.860979+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:10.861432+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:11.116480+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:52:11.336041+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:11.566262+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:11.567654+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:12.088021+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:12.200771+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:12.231727+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:12.234393+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:12.788607+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:12.940979+00:00", "trade", 6.4877, 3.0]
["2026-09-28T19:52:13.472380+00:00", "trade", 6.4794, 6.0]
["2026-09-28T19:52:16.111654+00:00", "trade", 6.48, 783.0]
["2026-09-28T19:52:16.150141+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:16.154469+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:16.316421+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:52:18.198614+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:18.311423+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:52:18.311455+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:18.766866+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:52:18.771669+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:18.900550+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:19.028439+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:19.344161+00:00", "trade", 6.485, 120.0]
["2026-09-28T19:52:19.344321+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:19.345238+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:52:19.981232+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:19.981461+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:20.143178+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:20.143203+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:20.473441+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:20.473481+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:20.535356+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:21.141775+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:22.333856+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:23.080079+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:23.652515+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:52:25.466299+00:00", "trade", 6.485, 9.0]
["2026-09-28T19:52:25.540086+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:52:27.232871+00:00", "trade", 6.4825, 100.0]
["2026-09-28T19:52:27.369913+00:00", "trade", 6.485, 39.0]
["2026-09-28T19:52:27.975351+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:28.008501+00:00", "trade", 6.485, 553.0]
["2026-09-28T19:52:28.310451+00:00", "trade", 6.4782, 1.0]
["2026-09-28T19:52:29.206673+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:52:30.022542+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:30.058175+00:00", "trade", 6.4866, 1.0]
["2026-09-28T19:52:31.020120+00:00", "trade", 6.48, 10.0]
["2026-09-28T19:52:31.020146+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.020173+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.020241+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.020812+00:00", "trade", 6.48, 47.0]
["2026-09-28T19:52:31.020885+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.020900+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:31.020903+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:31.020907+00:00", "trade", 6.48, 14.0]
["2026-09-28T19:52:31.020922+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:52:31.020948+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.021120+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.022127+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.026902+00:00", "trade", 6.485, 10.0]
["2026-09-28T19:52:31.026903+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:31.026907+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:31.026907+00:00", "trade", 6.485, 11.0]
["2026-09-28T19:52:31.026978+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.032138+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:31.080214+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.298156+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.300709+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:31.834594+00:00", "trade", 6.4865, 6.0]
["2026-09-28T19:52:31.854636+00:00", "trade", 6.4865, 1.0]
["2026-09-28T19:52:32.080717+00:00", "trade", 6.485, 51.0]
["2026-09-28T19:52:32.080782+00:00", "trade", 6.485, 71.0]
["2026-09-28T19:52:32.494083+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:52:32.494742+00:00", "trade", 6.485, 5608.0]
["2026-09-28T19:52:32.617186+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:33.252481+00:00", "trade", 6.4819, 3.0]
["2026-09-28T19:52:33.319608+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:33.319643+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:52:33.319648+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:33.432953+00:00", "trade", 6.4789, 200.0]
["2026-09-28T19:52:33.464957+00:00", "trade", 6.485, 22.0]
["2026-09-28T19:52:33.531997+00:00", "trade", 6.4867, 1.0]
["2026-09-28T19:52:34.086912+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:52:36.043090+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.043127+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:52:36.043129+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.043364+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.043386+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.044412+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.321585+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.321624+00:00", "trade", 6.48, 19.0]
["2026-09-28T19:52:36.321626+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.653173+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.653646+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:36.712734+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:37.140343+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:37.140801+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:37.731221+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:37.731258+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:37.731261+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:37.748231+00:00", "trade", 6.485, 200.0]
["2026-09-28T19:52:38.577069+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:38.851306+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:39.737974+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:39.783164+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.013264+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.013512+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.013988+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.025946+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.029254+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.298154+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.322342+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.322391+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.322429+00:00", "trade", 6.48, 5.0]
["2026-09-28T19:52:40.322429+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.322697+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.322704+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:40.798538+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:40.997149+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:41.338449+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:41.346728+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:41.708297+00:00", "trade", 6.4823, 100.0]
["2026-09-28T19:52:41.711415+00:00", "trade", 6.4823, 100.0]
["2026-09-28T19:52:42.043443+00:00", "trade", 6.485, 300.0]
["2026-09-28T19:52:42.131159+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:52:42.182990+00:00", "trade", 6.4788, 1.0]
["2026-09-28T19:52:42.446903+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:42.838877+00:00", "trade", 6.4823, 5.0]
["2026-09-28T19:52:43.058058+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:43.223395+00:00", "trade", 6.4805, 27.0]
["2026-09-28T19:52:43.231540+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:43.234056+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:43.239721+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:43.563708+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:52:44.833697+00:00", "trade", 6.485, 35.0]
["2026-09-28T19:52:46.106098+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:46.106135+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:52:46.106139+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:46.349011+00:00", "trade", 6.4899, 100.0]
["2026-09-28T19:52:47.122913+00:00", "trade", 6.485, 59.0]
["2026-09-28T19:52:47.151859+00:00", "trade", 6.4825, 30.0]
["2026-09-28T19:52:47.472941+00:00", "trade", 6.4825, 10.0]
["2026-09-28T19:52:48.162012+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:52:49.323436+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:49.323473+00:00", "trade", 6.48, 6.0]
["2026-09-28T19:52:49.323473+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:53.323487+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:53.323524+00:00", "trade", 6.48, 3.0]
["2026-09-28T19:52:53.323528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:54.891878+00:00", "trade", 6.485, 108.0]
["2026-09-28T19:52:55.020033+00:00", "trade", 6.48, 118.0]
["2026-09-28T19:52:55.020110+00:00", "trade", 6.48, 54.0]
["2026-09-28T19:52:55.020175+00:00", "trade", 6.48, 178.0]
["2026-09-28T19:52:55.020451+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.020484+00:00", "trade", 6.48, 54.0]
["2026-09-28T19:52:55.020554+00:00", "trade", 6.48, 81.0]
["2026-09-28T19:52:55.020627+00:00", "trade", 6.48, 187.0]
["2026-09-28T19:52:55.020639+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.020696+00:00", "trade", 6.48, 28.0]
["2026-09-28T19:52:55.020708+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.020748+00:00", "trade", 6.48, 175.0]
["2026-09-28T19:52:55.020762+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.021153+00:00", "trade", 6.48, 350.0]
["2026-09-28T19:52:55.021293+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.021724+00:00", "trade", 6.48, 322.0]
["2026-09-28T19:52:55.136896+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.266125+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.266259+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.266320+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287559+00:00", "trade", 6.48, 639.0]
["2026-09-28T19:52:55.287559+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287562+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.287562+00:00", "trade", 6.48, 546.0]
["2026-09-28T19:52:55.287564+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.287566+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:52:55.287566+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287571+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.287571+00:00", "trade", 6.48, 60.0]
["2026-09-28T19:52:55.287571+00:00", "trade", 6.48, 900.0]
["2026-09-28T19:52:55.287573+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:52:55.287573+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287577+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.287579+00:00", "trade", 6.48, 205.0]
["2026-09-28T19:52:55.287580+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287586+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287591+00:00", "trade", 6.48, 1795.0]
["2026-09-28T19:52:55.287592+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.287593+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.287593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287599+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287606+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287651+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287658+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287665+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287671+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287677+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287684+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287719+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287738+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287745+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287751+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287758+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287764+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287771+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287777+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287784+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287791+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287798+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287812+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287818+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287825+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287834+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287840+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287847+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287868+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287876+00:00", "trade", 6.48, 38.0]
["2026-09-28T19:52:55.287882+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:52:55.287885+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.287888+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287895+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287901+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287902+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.287907+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287914+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287922+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287935+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287942+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287951+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.287955+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287962+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287970+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287977+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287984+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.287995+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288018+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288025+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288059+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288083+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288090+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:52:55.288092+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288098+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288105+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288112+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288112+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288119+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288125+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288133+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288139+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288146+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288153+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288159+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288164+00:00", "trade", 6.48, 1600.0]
["2026-09-28T19:52:55.288164+00:00", "trade", 6.48, 88.0]
["2026-09-28T19:52:55.288165+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288172+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288178+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288179+00:00", "trade", 6.48, 7.0]
["2026-09-28T19:52:55.288181+00:00", "trade", 6.48, 30.0]
["2026-09-28T19:52:55.288181+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288185+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288185+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:52:55.288186+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288188+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288192+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288198+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288202+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288205+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288211+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288237+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288237+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288244+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288258+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288265+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288271+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288272+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:52:55.288279+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288282+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:52:55.288286+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288287+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:52:55.288292+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:52:55.288299+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:52:55.288313+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288321+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:52:55.288352+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288357+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.288424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.288495+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.288500+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.288568+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:52:55.288655+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.288689+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.289567+00:00", "trade", 6.48, 75.0]
["2026-09-28T19:52:55.289764+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:52:55.289871+00:00", "trade", 6.48, 175.0]
["2026-09-28T19:52:55.291962+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.291993+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.293844+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.296273+00:00", "trade", 6.475, 347.0]
["2026-09-28T19:52:55.297170+00:00", "trade", 6.475, 47.0]
["2026-09-28T19:52:55.319094+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.792390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:55.901913+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:52:56.073696+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:58.693992+00:00", "trade", 6.475, 98.0]
["2026-09-28T19:52:58.766110+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:52:59.653122+00:00", "trade", 6.4823, 11.0]
["2026-09-28T19:53:00.048865+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:53:00.048866+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:53:00.049132+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.049137+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.049138+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.049140+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.049147+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.049152+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:53:00.167358+00:00", "trade", 6.4826, 14.0]
["2026-09-28T19:53:00.182197+00:00", "trade", 6.4827, 8.0]
["2026-09-28T19:53:00.427191+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:02.062628+00:00", "trade", 6.475, 2.0]
["2026-09-28T19:53:02.218411+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:02.218436+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:02.658952+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:03.403730+00:00", "trade", 6.4761, 1718.0]
["2026-09-28T19:53:03.466358+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:03.467804+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:53:03.481406+00:00", "trade", 6.4767, 4.0]
["2026-09-28T19:53:04.934756+00:00", "trade", 6.475, 5.0]
["2026-09-28T19:53:05.886844+00:00", "trade", 6.475, 550.0]
["2026-09-28T19:53:08.454876+00:00", "trade", 6.4751, 2192.0]
["2026-09-28T19:53:08.546031+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:53:09.552385+00:00", "trade", 6.475, 2.0]
["2026-09-28T19:53:10.029349+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:53:10.081153+00:00", "trade", 6.47, 50.0]
["2026-09-28T19:53:10.654101+00:00", "trade", 6.4788, 2.0]
["2026-09-28T19:53:10.993625+00:00", "trade", 6.4792, 4.0]
["2026-09-28T19:53:11.637806+00:00", "trade", 6.475, 66.0]
["2026-09-28T19:53:12.444252+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:53:12.445952+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:53:12.489776+00:00", "trade", 6.4788, 2.0]
["2026-09-28T19:53:12.602063+00:00", "trade", 6.4733, 12.0]
["2026-09-28T19:53:12.623975+00:00", "trade", 6.4733, 1.0]
["2026-09-28T19:53:12.814441+00:00", "trade", 6.4792, 100.0]
["2026-09-28T19:53:14.610450+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:15.127843+00:00", "trade", 6.478, 50.0]
["2026-09-28T19:53:15.133046+00:00", "trade", 6.4776, 50.0]
["2026-09-28T19:53:16.654702+00:00", "trade", 6.475, 7.0]
["2026-09-28T19:53:16.711540+00:00", "trade", 6.4793, 6.0]
["2026-09-28T19:53:17.023534+00:00", "trade", 6.4797, 200.0]
["2026-09-28T19:53:17.092954+00:00", "trade", 6.4793, 5.0]
["2026-09-28T19:53:17.352305+00:00", "trade", 6.475, 3.0]
["2026-09-28T19:53:19.089547+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:22.993490+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:53:23.463166+00:00", "trade", 6.4786, 2.0]
["2026-09-28T19:53:23.463419+00:00", "trade", 6.4814, 7.0]
["2026-09-28T19:53:24.526496+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526509+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526519+00:00", "trade", 6.48, 168.0]
["2026-09-28T19:53:24.526523+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526526+00:00", "trade", 6.48, 59.0]
["2026-09-28T19:53:24.526527+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:53:24.526532+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526533+00:00", "trade", 6.48, 3767.0]
["2026-09-28T19:53:24.526539+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526545+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526558+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.526709+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527434+00:00", "trade", 6.48, 516.0]
["2026-09-28T19:53:24.527436+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.527437+00:00", "trade", 6.48, 23.0]
["2026-09-28T19:53:24.527438+00:00", "trade", 6.48, 40.0]
["2026-09-28T19:53:24.527462+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527468+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527474+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527481+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527488+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527494+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527500+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527507+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527699+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527714+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527720+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527727+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527734+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527743+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527750+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527756+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527806+00:00", "trade", 6.48, 36.0]
["2026-09-28T19:53:24.527808+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.527822+00:00", "trade", 6.48, 71.0]
["2026-09-28T19:53:24.528128+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.528449+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.528922+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.528974+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.713537+00:00", "trade", 6.475, 20.0]
["2026-09-28T19:53:24.713914+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714133+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714137+00:00", "trade", 6.48, 60.0]
["2026-09-28T19:53:24.714140+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:53:24.714140+00:00", "trade", 6.48, 2900.0]
["2026-09-28T19:53:24.714141+00:00", "trade", 6.48, 660.0]
["2026-09-28T19:53:24.714145+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.714148+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.714149+00:00", "trade", 6.48, 140.0]
["2026-09-28T19:53:24.714172+00:00", "trade", 6.48, 171.0]
["2026-09-28T19:53:24.714182+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714188+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714194+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714201+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714207+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714213+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714219+00:00", "trade", 6.48, 297.0]
["2026-09-28T19:53:24.714220+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714223+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:53:24.714223+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:53:24.714227+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:53:24.714227+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.714227+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714229+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:53:24.714229+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.714230+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:53:24.714231+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:24.714233+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:53:24.714233+00:00", "trade", 6.48, 18.0]
["2026-09-28T19:53:24.714234+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:53:24.714234+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714240+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714246+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714253+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714259+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714266+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714273+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714279+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714285+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714299+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714312+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714318+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714324+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714330+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714343+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714351+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714358+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714360+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714364+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714370+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714377+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714385+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714391+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714397+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714403+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714410+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714417+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714443+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714450+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714470+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714476+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:53:24.714482+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714503+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714509+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714516+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714523+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714529+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714530+00:00", "trade", 6.48, 29.0]
["2026-09-28T19:53:24.714536+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714542+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714548+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714555+00:00", "trade", 6.48, 764.0]
["2026-09-28T19:53:24.714555+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714557+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:53:24.714557+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:53:24.714557+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714562+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714568+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714576+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714583+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714590+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714597+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714603+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714609+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714617+00:00", "trade", 6.48, 253.0]
["2026-09-28T19:53:24.714617+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714618+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714626+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714634+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714640+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714700+00:00", "trade", 6.475, 26.0]
["2026-09-28T19:53:24.714740+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:53:24.714742+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:53:24.714808+00:00", "trade", 6.48, 88.0]
["2026-09-28T19:53:24.714808+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.714829+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.714882+00:00", "trade", 6.48, 59.0]
["2026-09-28T19:53:24.714891+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.715112+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.715500+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.716066+00:00", "trade", 6.485, 90.0]
["2026-09-28T19:53:24.717539+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.717562+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.718159+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.719231+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.719237+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.719279+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:53:24.719820+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.720712+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.721021+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:53:24.724650+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.724657+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.734599+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.743466+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:53:24.747191+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.747204+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.747219+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.814871+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:24.838688+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.149255+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:53:25.149320+00:00", "trade", 6.485, 2240.0]
["2026-09-28T19:53:25.149381+00:00", "trade", 6.485, 1700.0]
["2026-09-28T19:53:25.150111+00:00", "trade", 6.485, 2240.0]
["2026-09-28T19:53:25.152249+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:25.152567+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.152578+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.152706+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.168747+00:00", "trade", 6.485, 1120.0]
["2026-09-28T19:53:25.168755+00:00", "trade", 6.485, 1100.0]
["2026-09-28T19:53:25.352343+00:00", "trade", 6.48, 19.0]
["2026-09-28T19:53:25.352655+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.352873+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.506363+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.886562+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:25.886616+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:26.114920+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:26.286212+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:26.293029+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:53:26.409244+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:26.766252+00:00", "trade", 6.4868, 150.0]
["2026-09-28T19:53:27.215859+00:00", "trade", 6.4865, 1.0]
["2026-09-28T19:53:28.313677+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:29.484709+00:00", "trade", 6.485, 107.0]
["2026-09-28T19:53:29.484770+00:00", "trade", 6.485, 488.0]
["2026-09-28T19:53:29.485479+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:29.538351+00:00", "trade", 6.485, 578.0]
["2026-09-28T19:53:29.952824+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:29.952851+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:29.953354+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:30.356644+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:53:30.356994+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:32.032539+00:00", "trade", 6.48, 4.0]
["2026-09-28T19:53:32.144517+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:33.109118+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:33.869888+00:00", "trade", 6.48, 31.0]
["2026-09-28T19:53:34.356670+00:00", "trade", 6.48, 4.0]
["2026-09-28T19:53:34.568861+00:00", "trade", 6.4795, 1.0]
["2026-09-28T19:53:35.413546+00:00", "trade", 6.485, 75.0]
["2026-09-28T19:53:35.413605+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:35.413664+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:35.413688+00:00", "trade", 6.485, 175.0]
["2026-09-28T19:53:35.413697+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:35.413724+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:53:35.413815+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:53:35.414042+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:35.414125+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:35.792773+00:00", "trade", 6.4807, 2.0]
["2026-09-28T19:53:36.032745+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:36.869020+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:36.997477+00:00", "trade", 6.485, 5.0]
["2026-09-28T19:53:38.418481+00:00", "trade", 6.49, 30.0]
["2026-09-28T19:53:39.358110+00:00", "trade", 6.48, 12.0]
["2026-09-28T19:53:40.019428+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:40.019828+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:40.019946+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:53:40.020106+00:00", "trade", 6.485, 250.0]
["2026-09-28T19:53:40.768957+00:00", "trade", 6.482, 1.0]
["2026-09-28T19:53:40.866220+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:41.197343+00:00", "trade", 6.4825, 2.0]
["2026-09-28T19:53:42.396072+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:42.417851+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:42.574528+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:42.606090+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:43.164387+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:43.164961+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:43.666052+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:43.666111+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:43.749116+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:43.749527+00:00", "trade", 6.485, 350.0]
["2026-09-28T19:53:43.749863+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:44.006713+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:44.006767+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:44.105666+00:00", "trade", 6.4865, 10.0]
["2026-09-28T19:53:44.106384+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:46.431679+00:00", "trade", 6.4797, 100.0]
["2026-09-28T19:53:46.771124+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:47.017237+00:00", "trade", 6.48, 15.0]
["2026-09-28T19:53:47.207020+00:00", "trade", 6.4797, 1.0]
["2026-09-28T19:53:48.386037+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:48.393310+00:00", "trade", 6.4803, 300.0]
["2026-09-28T19:53:48.591505+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:53:49.025562+00:00", "trade", 6.485, 8.0]
["2026-09-28T19:53:49.715469+00:00", "trade", 6.48, 50.0]
["2026-09-28T19:53:50.070583+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:53:50.070598+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:50.112443+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.019923+00:00", "trade", 6.48, 350.0]
["2026-09-28T19:53:51.020551+00:00", "trade", 6.48, 150.0]
["2026-09-28T19:53:51.020590+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.020618+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:53:51.021132+00:00", "trade", 6.48, 350.0]
["2026-09-28T19:53:51.021264+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.021271+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.021340+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.022390+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:51.022626+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:53:51.023942+00:00", "trade", 6.485, 19.0]
["2026-09-28T19:53:51.023967+00:00", "trade", 6.485, 31.0]
["2026-09-28T19:53:51.990534+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.122865+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:53:52.122877+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:53:52.122881+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.167834+00:00", "trade", 6.48, 88.0]
["2026-09-28T19:53:52.168290+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.168419+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.168443+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.168486+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.168899+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.169771+00:00", "trade", 6.485, 110.0]
["2026-09-28T19:53:52.287718+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.288201+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.288511+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:52.288589+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:53.171284+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:53:53.651958+00:00", "trade", 6.4803, 4.0]
["2026-09-28T19:53:53.761305+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:53.762110+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.003886+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:53:54.358450+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.358477+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.358487+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:53:54.358489+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.358502+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.379658+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.487795+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.828912+00:00", "trade", 6.4814, 48.0]
["2026-09-28T19:53:54.828961+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.829005+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:54.861142+00:00", "trade", 6.4806, 68.0]
["2026-09-28T19:53:56.091687+00:00", "trade", 6.4812, 5.0]
["2026-09-28T19:53:56.352944+00:00", "trade", 6.4812, 4.0]
["2026-09-28T19:53:56.355335+00:00", "trade", 6.4812, 2.0]
["2026-09-28T19:53:57.500817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:57.501236+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:57.628426+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:53:57.635321+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:53:58.358194+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:54:00.090964+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:00.161824+00:00", "trade", 6.4816, 17.0]
["2026-09-28T19:54:00.161931+00:00", "trade", 6.4816, 1.0]
["2026-09-28T19:54:00.162025+00:00", "trade", 6.4816, 9.0]
["2026-09-28T19:54:00.340142+00:00", "trade", 6.485, 15.0]
["2026-09-28T19:54:00.341437+00:00", "trade", 6.48, 15.0]
["2026-09-28T19:54:01.360147+00:00", "trade", 6.4822, 1.0]
["2026-09-28T19:54:02.231799+00:00", "trade", 6.485, 7.0]
["2026-09-28T19:54:02.334762+00:00", "trade", 6.4798, 1.0]
["2026-09-28T19:54:02.361284+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:54:02.869229+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:02.869678+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:04.353483+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:04.355694+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:04.619081+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:54:05.913931+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.913931+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.913932+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:54:05.913934+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:05.913935+00:00", "trade", 6.48, 142.0]
["2026-09-28T19:54:05.913938+00:00", "trade", 6.48, 640.0]
["2026-09-28T19:54:05.913938+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.913939+00:00", "trade", 6.48, 2900.0]
["2026-09-28T19:54:05.913941+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.913945+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.913988+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.913994+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914001+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914007+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914014+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914022+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914029+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914036+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914043+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914050+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914053+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:54:05.914064+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914076+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914078+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:05.914079+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914084+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914085+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914086+00:00", "trade", 6.48, 31.0]
["2026-09-28T19:54:05.914086+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.914091+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:54:05.914094+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914101+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914105+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.914107+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914114+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914121+00:00", "trade", 6.48, 600.0]
["2026-09-28T19:54:05.914121+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914126+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:54:05.914127+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914134+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.914135+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914138+00:00", "trade", 6.48, 72.0]
["2026-09-28T19:54:05.914142+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914143+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.914148+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:05.914149+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914152+00:00", "trade", 6.48, 1400.0]
["2026-09-28T19:54:05.914156+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914164+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914165+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:05.914171+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914178+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914185+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914192+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914197+00:00", "trade", 6.48, 300.0]
["2026-09-28T19:54:05.914200+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914202+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914208+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914208+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914208+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:05.914215+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914222+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914229+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914235+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914242+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914249+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914256+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914263+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914267+00:00", "trade", 6.48, 41.0]
["2026-09-28T19:54:05.914269+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914275+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914282+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914286+00:00", "trade", 6.48, 91.0]
["2026-09-28T19:54:05.914286+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914290+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914297+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914304+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914306+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914314+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:54:05.914317+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914317+00:00", "trade", 6.48, 169.0]
["2026-09-28T19:54:05.914317+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914319+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914321+00:00", "trade", 6.48, 800.0]
["2026-09-28T19:54:05.914325+00:00", "trade", 6.48, 176.0]
["2026-09-28T19:54:05.914326+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:05.914330+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914338+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914346+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914354+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914362+00:00", "trade", 6.48, 41.0]
["2026-09-28T19:54:05.914375+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914381+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914409+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914417+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914432+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914441+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914449+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914456+00:00", "trade", 6.48, 59.0]
["2026-09-28T19:54:05.914456+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914469+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914475+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914481+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914500+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914507+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914514+00:00", "trade", 6.48, 91.0]
["2026-09-28T19:54:05.914518+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914538+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914549+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914552+00:00", "trade", 6.48, 9.0]
["2026-09-28T19:54:05.914560+00:00", "trade", 6.48, 96.0]
["2026-09-28T19:54:05.914572+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914582+00:00", "trade", 6.48, 104.0]
["2026-09-28T19:54:05.914601+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:05.914604+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.914627+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.914725+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.914937+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.914947+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.914957+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.914998+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.915101+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.915132+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.915361+00:00", "trade", 6.48, 21.0]
["2026-09-28T19:54:05.915561+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.915840+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:05.916078+00:00", "trade", 6.48, 75.0]
["2026-09-28T19:54:05.918153+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.918216+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.918540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.921789+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.925042+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:05.925133+00:00", "trade", 6.475, 72.0]
["2026-09-28T19:54:05.925325+00:00", "trade", 6.475, 172.0]
["2026-09-28T19:54:05.938261+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:05.939686+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.944726+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:05.948508+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:05.971954+00:00", "trade", 6.475, 78.0]
["2026-09-28T19:54:06.014119+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:06.057223+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:06.057262+00:00", "trade", 6.48, 35.0]
["2026-09-28T19:54:06.057264+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:06.224464+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:06.705717+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:54:08.168070+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:08.293707+00:00", "trade", 6.481, 2.0]
["2026-09-28T19:54:08.586763+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:08.586870+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:08.718280+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:09.044829+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:54:10.015720+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.015857+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.016380+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.073833+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078472+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:10.078474+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:54:10.078475+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:10.078502+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078509+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078516+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078524+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078532+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078538+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078545+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078558+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078566+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078573+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078579+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078586+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078598+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078604+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078611+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078748+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.078822+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.079215+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.079222+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.079234+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.079318+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:54:10.079318+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:10.079319+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:10.079354+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.079496+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.082517+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.082542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.082549+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.082555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.082750+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083498+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083506+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083523+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083615+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083642+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083652+00:00", "trade", 6.48, 5700.0]
["2026-09-28T19:54:10.083653+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083926+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:10.083927+00:00", "trade", 6.48, 229.0]
["2026-09-28T19:54:10.084040+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084048+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084054+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084061+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084068+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084069+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084076+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084082+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084089+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084096+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084102+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084108+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084130+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084295+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084301+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084310+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:10.084328+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:10.084330+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.084330+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.084338+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.086595+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.089169+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.094295+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.094321+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.100594+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.116035+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.139088+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.228861+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:54:10.363436+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.364002+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.364066+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.364393+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.364582+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.364607+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.365012+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.365322+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.365350+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:10.365378+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.370457+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:54:10.370615+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:54:10.370733+00:00", "trade", 6.485, 1.0]
["2026-09-28T19:54:10.422536+00:00", "trade", 6.4803, 9.0]
["2026-09-28T19:54:10.423705+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:10.683975+00:00", "trade", 6.4798, 3.0]
["2026-09-28T19:54:11.012636+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.012662+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.012947+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:11.013449+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:11.013994+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:54:11.014123+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.103608+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.104855+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.264134+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.264164+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:11.264911+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.272561+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:11.386188+00:00", "trade", 6.485, 33.0]
["2026-09-28T19:54:14.362317+00:00", "trade", 6.48, 2.0]
["2026-09-28T19:54:15.102356+00:00", "trade", 6.485, 4.0]
["2026-09-28T19:54:15.255663+00:00", "trade", 6.4799, 1.0]
["2026-09-28T19:54:15.375684+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:16.787515+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:54:16.787530+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:16.787548+00:00", "trade", 6.485, 2.0]
["2026-09-28T19:54:16.884474+00:00", "trade", 6.48, 62.0]
["2026-09-28T19:54:18.072441+00:00", "trade", 6.481, 4.0]
["2026-09-28T19:54:18.075821+00:00", "trade", 6.481, 1.0]
["2026-09-28T19:54:18.362765+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:54:18.432792+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:18.434451+00:00", "trade", 6.485, 123.0]
["2026-09-28T19:54:18.889744+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:54:19.559069+00:00", "trade", 6.4802, 8259.0]
["2026-09-28T19:54:20.073939+00:00", "trade", 6.48, 2900.0]
["2026-09-28T19:54:20.073939+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073940+00:00", "trade", 6.48, 800.0]
["2026-09-28T19:54:20.073941+00:00", "trade", 6.48, 834.0]
["2026-09-28T19:54:20.073943+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:20.073945+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073946+00:00", "trade", 6.48, 1166.0]
["2026-09-28T19:54:20.073952+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073959+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073969+00:00", "trade", 6.48, 2134.0]
["2026-09-28T19:54:20.073971+00:00", "trade", 6.48, 351.0]
["2026-09-28T19:54:20.073973+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073979+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073986+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073992+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.073999+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:54:20.074000+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.074023+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074029+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074036+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074043+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074049+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074063+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074069+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074076+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074089+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074095+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074108+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074122+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074130+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074143+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074149+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074156+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074163+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074169+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:54:20.074176+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074183+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074189+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074196+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074202+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074209+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074216+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074223+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074229+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074235+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074242+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074255+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074261+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074267+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074270+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.074274+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074280+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074287+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074295+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074302+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074309+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074317+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074372+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.074416+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074430+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074465+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074474+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074487+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074538+00:00", "trade", 6.48, 72.0]
["2026-09-28T19:54:20.074550+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074560+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074575+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.074578+00:00", "trade", 6.48, 20.0]
["2026-09-28T19:54:20.074578+00:00", "trade", 6.48, 40.0]
["2026-09-28T19:54:20.074578+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.074627+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:54:20.074700+00:00", "trade", 6.48, 71.0]
["2026-09-28T19:54:20.074702+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074752+00:00", "trade", 6.48, 229.0]
["2026-09-28T19:54:20.074758+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074766+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074772+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074773+00:00", "trade", 6.48, 56.0]
["2026-09-28T19:54:20.074780+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074793+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:54:20.074796+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.074956+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.074999+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.075886+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.076029+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.076037+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.076053+00:00", "trade", 6.48, 175.0]
["2026-09-28T19:54:20.076207+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078245+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078276+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078350+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078875+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078907+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078991+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.078998+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.082677+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.084235+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.085711+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.085742+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.099551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.110865+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.132371+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.132383+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.133116+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.133130+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.141156+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.174008+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.174235+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.320439+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.320952+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.356543+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.356997+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.508864+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.511151+00:00", "trade", 6.475, 470.0]
["2026-09-28T19:54:20.511194+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.511458+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.512171+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.650174+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:20.758904+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:20.759164+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.008707+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.021997+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.030812+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.067724+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.240325+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:21.242012+00:00", "trade", 6.48, 44.0]
["2026-09-28T19:54:21.242081+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.242793+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.243368+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.248554+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.278559+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:21.279546+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.706572+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:21.707943+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:22.298132+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:22.456290+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:22.531643+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:22.532100+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:22.617196+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:22.617935+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.016404+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.016863+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.420859+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.484399+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.494185+00:00", "trade", 6.475, 1119.0]
["2026-09-28T19:54:23.494672+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:54:23.495789+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.588654+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.588933+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.606384+00:00", "trade", 6.475, 2236.0]
["2026-09-28T19:54:23.606386+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:54:23.606388+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:54:23.606418+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.606710+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:23.645849+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:24.276804+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:24.633125+00:00", "trade", 6.4802, 5.0]
["2026-09-28T19:54:24.732146+00:00", "trade", 6.4802, 100.0]
["2026-09-28T19:54:25.298139+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.372773+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.372799+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.373638+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.586424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.590827+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.590857+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.597544+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.597573+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.597998+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.598026+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:25.606413+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.163160+00:00", "trade", 6.48, 76.0]
["2026-09-28T19:54:26.163216+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.174809+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.175544+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.198820+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.200078+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.298156+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.323430+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.323456+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.458326+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.694323+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.761667+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:26.761701+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:27.067851+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:27.438088+00:00", "trade", 6.475, 1119.0]
["2026-09-28T19:54:27.826224+00:00", "trade", 6.4777, 23.0]
["2026-09-28T19:54:27.827126+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:27.827363+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:27.827592+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:27.827850+00:00", "trade", 6.475, 178.0]
["2026-09-28T19:54:28.329642+00:00", "trade", 6.4799, 2.0]
["2026-09-28T19:54:29.833273+00:00", "trade", 6.4798, 2.0]
["2026-09-28T19:54:30.022062+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.022829+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.022863+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.024719+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.026047+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.030190+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.030223+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.037692+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.037737+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.037912+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.037940+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.052064+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.052102+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.055560+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055562+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055588+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.055792+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.055823+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.055825+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055828+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055832+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055832+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.055836+00:00", "trade", 6.48, 16.0]
["2026-09-28T19:54:30.056239+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.056437+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:30.058870+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.058884+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.060366+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.077558+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.209026+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.298145+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.298602+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.475936+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.497662+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.706967+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.707810+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:30.786912+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:31.212761+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:31.633402+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:31.883335+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:33.156400+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:33.487956+00:00", "trade", 6.4802, 100.0]
["2026-09-28T19:54:33.753861+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:33.754276+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.284069+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.298144+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.371971+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.534377+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.534908+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:34.599947+00:00", "trade", 6.475, 18.0]
["2026-09-28T19:54:34.776395+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:35.556376+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:35.909654+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:35.951498+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.028033+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.153441+00:00", "trade", 6.475, 172.0]
["2026-09-28T19:54:36.174224+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:54:36.230842+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.399621+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.461808+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.598688+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.603785+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.652294+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.686736+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:36.863624+00:00", "trade", 6.475, 92.0]
["2026-09-28T19:54:36.944642+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:37.586800+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:37.641609+00:00", "trade", 6.4799, 1.0]
["2026-09-28T19:54:37.882069+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.082639+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.222398+00:00", "trade", 6.4799, 1.0]
["2026-09-28T19:54:38.229453+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.231529+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.298133+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.334195+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.563822+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.896141+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:38.926333+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.089771+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.240173+00:00", "trade", 6.475, 400.0]
["2026-09-28T19:54:39.251850+00:00", "trade", 6.4817, 12.0]
["2026-09-28T19:54:39.298142+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.584197+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.606284+00:00", "trade", 6.4795, 100.0]
["2026-09-28T19:54:39.746012+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.753081+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:39.958791+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.958990+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:39.964525+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.008603+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.009528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.011558+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.042554+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:54:40.042555+00:00", "trade", 6.475, 6.0]
["2026-09-28T19:54:40.042557+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:54:40.042840+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:40.042844+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:54:40.042846+00:00", "trade", 6.475, 3.0]
["2026-09-28T19:54:40.042847+00:00", "trade", 6.475, 11.0]
["2026-09-28T19:54:40.042849+00:00", "trade", 6.475, 16.0]
["2026-09-28T19:54:40.042853+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:40.042854+00:00", "trade", 6.47, 14.0]
["2026-09-28T19:54:40.042856+00:00", "trade", 6.47, 2.0]
["2026-09-28T19:54:40.042864+00:00", "trade", 6.47, 7.0]
["2026-09-28T19:54:40.042873+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:54:40.042880+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:54:40.042881+00:00", "trade", 6.47, 3.0]
["2026-09-28T19:54:40.043125+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.043190+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.043209+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.043229+00:00", "trade", 6.475, 3.0]
["2026-09-28T19:54:40.043254+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.043265+00:00", "trade", 6.475, 130.0]
["2026-09-28T19:54:40.043270+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.048585+00:00", "trade", 6.47, 13.0]
["2026-09-28T19:54:40.048586+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.048605+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.048832+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:40.048860+00:00", "trade", 6.47, 43.0]
["2026-09-28T19:54:40.051143+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.055091+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.055110+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.056194+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.064862+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:54:40.064865+00:00", "trade", 6.47, 13.0]
["2026-09-28T19:54:40.064866+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.065109+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.065115+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.065135+00:00", "trade", 6.47, 95.0]
["2026-09-28T19:54:40.065136+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.065142+00:00", "trade", 6.47, 250.0]
["2026-09-28T19:54:40.075382+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:54:40.075479+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075530+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075577+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075612+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.075615+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075657+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075705+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075743+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075780+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075790+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075822+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075861+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.075911+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:40.076192+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.076499+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.076547+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.076834+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.076876+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.077138+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.077439+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.077443+00:00", "trade", 6.475, 350.0]
["2026-09-28T19:54:40.077655+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:40.080220+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.080230+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.080244+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.082449+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.082457+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.082471+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:40.082478+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:54:40.082579+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.082831+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.082834+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.085231+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:54:40.085445+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.091196+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.103380+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.109092+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.109803+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.208637+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:40.220017+00:00", "trade", 6.47, 11.0]
["2026-09-28T19:54:40.220068+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.306530+00:00", "trade", 6.47, 12.0]
["2026-09-28T19:54:40.306531+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:54:40.306676+00:00", "trade", 6.47, 6.0]
["2026-09-28T19:54:40.367614+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.396824+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.504583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.532237+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.553674+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.573650+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.573938+00:00", "trade", 6.475, 11.0]
["2026-09-28T19:54:40.573961+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:54:40.578498+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.592769+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.592871+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.592983+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.606337+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:54:40.711795+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:54:40.753212+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.791014+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.794785+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:54:40.794811+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.795354+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:40.805677+00:00", "trade", 6.475, 476.0]
["2026-09-28T19:54:40.805679+00:00", "trade", 6.475, 11.0]
["2026-09-28T19:54:40.806250+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.020444+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:54:41.071733+00:00", "trade", 6.475, 229.0]
["2026-09-28T19:54:41.071965+00:00", "trade", 6.475, 68.0]
["2026-09-28T19:54:41.071973+00:00", "trade", 6.475, 68.0]
["2026-09-28T19:54:41.072090+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.072111+00:00", "trade", 6.4775, 71.0]
["2026-09-28T19:54:41.072583+00:00", "trade", 6.475, 68.0]
["2026-09-28T19:54:41.258679+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.574648+00:00", "trade", 6.475, 96.0]
["2026-09-28T19:54:41.575354+00:00", "trade", 6.475, 41.0]
["2026-09-28T19:54:41.605302+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.649148+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.668699+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.668801+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:41.746649+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.795692+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.954693+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.955020+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:41.956284+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:41.956624+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:41.957401+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:41.957764+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:42.258212+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:42.298133+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:42.361542+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.206150+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.244708+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.245175+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.410724+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.411083+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:43.452124+00:00", "trade", 6.4786, 1.0]
["2026-09-28T19:54:43.455285+00:00", "trade", 6.4786, 1.0]
["2026-09-28T19:54:44.360355+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:54:44.825875+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:44.871377+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:44.871402+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:44.872508+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:45.010122+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:45.691243+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:45.691298+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:47.298133+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:47.733427+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:54:48.659069+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:48.661222+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:49.206456+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:49.568795+00:00", "trade", 6.475, 120.0]
["2026-09-28T19:54:50.017966+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.018512+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.019528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.020858+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.021174+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:54:50.038583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.041261+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.076350+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:54:50.076353+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:54:50.076353+00:00", "trade", 6.47, 2.0]
["2026-09-28T19:54:50.076355+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:54:50.076358+00:00", "trade", 6.47, 3.0]
["2026-09-28T19:54:50.076359+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076613+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076614+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076615+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076620+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076623+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:54:50.076934+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.076954+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.076961+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.076970+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.077017+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.077647+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.081796+00:00", "trade", 6.4797, 1.0]
["2026-09-28T19:54:50.092650+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.092942+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.121936+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.153706+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.334907+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.334967+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.853219+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.853259+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:50.854024+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:51.230588+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:52.326455+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:54.420257+00:00", "trade", 6.47, 57.0]
["2026-09-28T19:54:54.420311+00:00", "trade", 6.47, 193.0]
["2026-09-28T19:54:54.420366+00:00", "trade", 6.47, 11.0]
["2026-09-28T19:54:54.420421+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:54:54.420476+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:54:54.420710+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:54:54.421156+00:00", "trade", 6.47, 96.0]
["2026-09-28T19:54:54.437315+00:00", "trade", 6.475, 120.0]
["2026-09-28T19:54:56.293473+00:00", "trade", 6.4783, 1.0]
["2026-09-28T19:54:56.297449+00:00", "trade", 6.4783, 1.0]
["2026-09-28T19:54:58.836876+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:58.952790+00:00", "trade", 6.4783, 2.0]
["2026-09-28T19:54:59.004277+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:59.008262+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:59.040815+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:59.106578+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:54:59.139837+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:54:59.276093+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.009203+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018183+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018184+00:00", "trade", 6.47, 3581.0]
["2026-09-28T19:55:00.018185+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:55:00.018186+00:00", "trade", 6.47, 3.0]
["2026-09-28T19:55:00.018188+00:00", "trade", 6.47, 524.0]
["2026-09-28T19:55:00.018191+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:55:00.018193+00:00", "trade", 6.47, 40.0]
["2026-09-28T19:55:00.018196+00:00", "trade", 6.47, 120.0]
["2026-09-28T19:55:00.018196+00:00", "trade", 6.47, 600.0]
["2026-09-28T19:55:00.018197+00:00", "trade", 6.47, 77.0]
["2026-09-28T19:55:00.018200+00:00", "trade", 6.47, 2.0]
["2026-09-28T19:55:00.018203+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:55:00.018203+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:55:00.018206+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018207+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:00.018207+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018211+00:00", "trade", 6.47, 161.0]
["2026-09-28T19:55:00.018211+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018212+00:00", "trade", 6.47, 20.0]
["2026-09-28T19:55:00.018214+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:55:00.018219+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:55:00.018219+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:55:00.018359+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018423+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018430+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018437+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018444+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018452+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018453+00:00", "trade", 6.47, 99.0]
["2026-09-28T19:55:00.018458+00:00", "trade", 6.47, 68.0]
["2026-09-28T19:55:00.018460+00:00", "trade", 6.47, 16.0]
["2026-09-28T19:55:00.018461+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018462+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018463+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:55:00.018468+00:00", "trade", 6.47, 149.0]
["2026-09-28T19:55:00.018469+00:00", "trade", 6.47, 44.0]
["2026-09-28T19:55:00.018469+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018471+00:00", "trade", 6.47, 30.0]
["2026-09-28T19:55:00.018472+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018474+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018478+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018478+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018480+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:55:00.018480+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018486+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018489+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018495+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018511+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018518+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018526+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018550+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018558+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018566+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018574+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018580+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018581+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018784+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018796+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018852+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:55:00.018853+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:00.018856+00:00", "trade", 6.47, 118.0]
["2026-09-28T19:55:00.018858+00:00", "trade", 6.47, 800.0]
["2026-09-28T19:55:00.018858+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018859+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018860+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018861+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.018865+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:55:00.018869+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:55:00.018911+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:55:00.018916+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018932+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018943+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018960+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018968+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018976+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018984+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.018992+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019000+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019007+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019014+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019023+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019031+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019039+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.019039+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019048+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019053+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:00.019055+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019063+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019103+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:00.019171+00:00", "trade", 6.47, 20.0]
["2026-09-28T19:55:00.019241+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019356+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019523+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019841+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.019877+00:00", "trade", 6.47, 350.0]
["2026-09-28T19:55:00.019955+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.020140+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.020365+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.020373+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.020397+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:55:00.020499+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.020504+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.020506+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.020513+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.021279+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.021503+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.021513+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.022540+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.022880+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.024218+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.029907+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.030591+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.031737+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:00.033505+00:00", "trade", 6.47, 175.0]
["2026-09-28T19:55:00.034879+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.035270+00:00", "trade", 6.46, 3.0]
["2026-09-28T19:55:00.035271+00:00", "trade", 6.46, 97.0]
["2026-09-28T19:55:00.035280+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.035323+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.035350+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:00.035350+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.035627+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.035975+00:00", "trade", 6.465, 350.0]
["2026-09-28T19:55:00.036020+00:00", "trade", 6.47, 129.0]
["2026-09-28T19:55:00.036225+00:00", "trade", 6.47, 46.0]
["2026-09-28T19:55:00.036439+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:00.036501+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:00.036503+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.036671+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.036871+00:00", "trade", 6.465, 250.0]
["2026-09-28T19:55:00.037487+00:00", "trade", 6.46, 3.0]
["2026-09-28T19:55:00.037489+00:00", "trade", 6.46, 97.0]
["2026-09-28T19:55:00.037496+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.037649+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:00.037649+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.038506+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.038682+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.039116+00:00", "trade", 6.46, 11.0]
["2026-09-28T19:55:00.039116+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:00.039118+00:00", "trade", 6.46, 79.0]
["2026-09-28T19:55:00.039123+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.044143+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.044342+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:00.046008+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:55:00.046246+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.047287+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.050344+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.050364+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:00.050453+00:00", "trade", 6.46, 2.0]
["2026-09-28T19:55:00.050764+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.050956+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:00.051043+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.076152+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.118517+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:00.119051+00:00", "trade", 6.4601, 20.0]
["2026-09-28T19:55:00.119105+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:55:00.384535+00:00", "trade", 6.479, 100.0]
["2026-09-28T19:55:00.540150+00:00", "trade", 6.465, 15.0]
["2026-09-28T19:55:00.667614+00:00", "trade", 6.465, 534.0]
["2026-09-28T19:55:00.826102+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:01.132589+00:00", "trade", 6.465, 11.0]
["2026-09-28T19:55:01.132590+00:00", "trade", 6.465, 10.0]
["2026-09-28T19:55:01.222658+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:01.402765+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:01.402815+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.008701+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.390815+00:00", "trade", 6.4789, 1.0]
["2026-09-28T19:55:02.520522+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:02.520524+00:00", "trade", 6.46, 15.0]
["2026-09-28T19:55:02.520526+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:55:02.520526+00:00", "trade", 6.46, 35.0]
["2026-09-28T19:55:02.520559+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:02.520601+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.520607+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.520614+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.520647+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521110+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521154+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521161+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521196+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521229+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521232+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:02.521236+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521268+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521295+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521300+00:00", "trade", 6.46, 2115.0]
["2026-09-28T19:55:02.521302+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521305+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521312+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521321+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521334+00:00", "trade", 6.46, 457.0]
["2026-09-28T19:55:02.521336+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521342+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.521412+00:00", "trade", 6.46, 78.0]
["2026-09-28T19:55:02.521412+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.523566+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.525037+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.525136+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:02.525183+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:03.493061+00:00", "trade", 6.4621, 8.0]
["2026-09-28T19:55:03.589957+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:03.597727+00:00", "trade", 6.47, 80.0]
["2026-09-28T19:55:03.740315+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:03.740410+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:04.003558+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:04.597263+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:04.597284+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:04.597317+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:05.310330+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:05.540604+00:00", "trade", 6.465, 500.0]
["2026-09-28T19:55:05.574989+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:05.950053+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:06.292773+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:06.822735+00:00", "trade", 6.465, 10.0]
["2026-09-28T19:55:06.827062+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:06.878124+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.388862+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:07.388885+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.388932+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389121+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389128+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389144+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389259+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389298+00:00", "trade", 6.46, 461.0]
["2026-09-28T19:55:07.389317+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389326+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389335+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389342+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389349+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389356+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389364+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389371+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389378+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389392+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389398+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389412+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389604+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389612+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389626+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389648+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389662+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389668+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389675+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389708+00:00", "trade", 6.46, 1000.0]
["2026-09-28T19:55:07.389709+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:07.389709+00:00", "trade", 6.46, 799.0]
["2026-09-28T19:55:07.389709+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.389876+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.390069+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.390076+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.390091+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.390119+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:07.390318+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.390452+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.391017+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.391514+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:07.394382+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.394389+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.394403+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.394410+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.414801+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.414836+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.486076+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.498171+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.524021+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.622999+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.630987+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.705792+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.706596+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.706883+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.993517+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:07.994942+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:08.132752+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:08.405641+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:08.528234+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:08.710336+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:09.128837+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:09.326817+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:09.812797+00:00", "trade", 6.4804, 200.0]
["2026-09-28T19:55:09.815663+00:00", "trade", 6.4804, 68.0]
["2026-09-28T19:55:09.900964+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.050785+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231541+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231565+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:10.231584+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231591+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231598+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231604+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231610+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231617+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231624+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231651+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231831+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231863+00:00", "trade", 6.46, 76.0]
["2026-09-28T19:55:10.231870+00:00", "trade", 6.46, 2.0]
["2026-09-28T19:55:10.231870+00:00", "trade", 6.46, 130.0]
["2026-09-28T19:55:10.231873+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231883+00:00", "trade", 6.46, 9.0]
["2026-09-28T19:55:10.231886+00:00", "trade", 6.46, 8.0]
["2026-09-28T19:55:10.231890+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:10.231891+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231897+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:10.231897+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231898+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:10.231904+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231906+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:10.231909+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:55:10.231911+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:10.231911+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231917+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:10.231918+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231924+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.231926+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:10.231942+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232127+00:00", "trade", 6.46, 90.0]
["2026-09-28T19:55:10.232130+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232140+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232146+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232152+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232159+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232165+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.232172+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232179+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232186+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232192+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232198+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232204+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232211+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232217+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232230+00:00", "trade", 6.46, 1795.0]
["2026-09-28T19:55:10.232231+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232233+00:00", "trade", 6.46, 7.0]
["2026-09-28T19:55:10.232234+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:55:10.232234+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232238+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232244+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232251+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232257+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232264+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232269+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.232270+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232276+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232290+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.232292+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232297+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232318+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232331+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232345+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232352+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232373+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232419+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232457+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232502+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:55:10.232566+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:55:10.232595+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232688+00:00", "trade", 6.46, 535.0]
["2026-09-28T19:55:10.232807+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232816+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232845+00:00", "trade", 6.46, 72.0]
["2026-09-28T19:55:10.232856+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232878+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232888+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232902+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232914+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232915+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:55:10.232916+00:00", "trade", 6.46, 900.0]
["2026-09-28T19:55:10.232917+00:00", "trade", 6.46, 2900.0]
["2026-09-28T19:55:10.232919+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:55:10.232923+00:00", "trade", 6.46, 800.0]
["2026-09-28T19:55:10.232923+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:10.232923+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232925+00:00", "trade", 6.46, 1140.0]
["2026-09-28T19:55:10.232925+00:00", "trade", 6.46, 800.0]
["2026-09-28T19:55:10.232929+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232930+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:55:10.232930+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.232933+00:00", "trade", 6.46, 482.0]
["2026-09-28T19:55:10.232933+00:00", "trade", 6.46, 244.0]
["2026-09-28T19:55:10.232936+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232942+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.232955+00:00", "trade", 6.455, 5.0]
["2026-09-28T19:55:10.232959+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.232960+00:00", "trade", 6.46, 628.0]
["2026-09-28T19:55:10.232962+00:00", "trade", 6.46, 378.0]
["2026-09-28T19:55:10.232963+00:00", "trade", 6.46, 181.0]
["2026-09-28T19:55:10.232998+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233004+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233011+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233024+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233031+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233050+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233052+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233060+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233066+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233106+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233112+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233119+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233125+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233137+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233143+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233150+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233157+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233163+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233170+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233178+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233184+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233225+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233264+00:00", "trade", 6.46, 151.0]
["2026-09-28T19:55:10.233362+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.233399+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233407+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233413+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233419+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233425+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233434+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233440+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233447+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233453+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233460+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233478+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233505+00:00", "trade", 6.46, 800.0]
["2026-09-28T19:55:10.233506+00:00", "trade", 6.46, 487.0]
["2026-09-28T19:55:10.233511+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.233592+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.233632+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.235291+00:00", "trade", 6.46, 33.0]
["2026-09-28T19:55:10.235701+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236447+00:00", "trade", 6.46, 619.0]
["2026-09-28T19:55:10.236447+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236448+00:00", "trade", 6.46, 2139.0]
["2026-09-28T19:55:10.236450+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.236451+00:00", "trade", 6.46, 420.0]
["2026-09-28T19:55:10.236455+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236475+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236481+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236488+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236495+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236501+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236508+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236514+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236520+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236526+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236532+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236539+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236546+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236552+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236559+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236566+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236573+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236579+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236585+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236599+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236606+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236612+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236619+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236625+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236671+00:00", "trade", 6.46, 900.0]
["2026-09-28T19:55:10.236690+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236699+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236705+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236712+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236718+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236725+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236732+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236739+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236757+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.236783+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236788+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.236790+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236797+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236804+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236823+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:55:10.236826+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236835+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236842+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236849+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236855+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236861+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236868+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236874+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236880+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236887+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236894+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236900+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236907+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236913+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236916+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:55:10.236920+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236928+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:10.236928+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:55:10.236935+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236941+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236948+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236955+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236961+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236968+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236980+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236986+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236993+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.236999+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237005+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237041+00:00", "trade", 6.46, 800.0]
["2026-09-28T19:55:10.237041+00:00", "trade", 6.46, 900.0]
["2026-09-28T19:55:10.237041+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237049+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:55:10.237051+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.237123+00:00", "trade", 6.46, 358.0]
["2026-09-28T19:55:10.237124+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237132+00:00", "trade", 6.46, 400.0]
["2026-09-28T19:55:10.237133+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237139+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:55:10.237140+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.237141+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.237148+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.237161+00:00", "quote", 6.46, 6.46]
["2026-09-28T19:55:10.237175+00:00", "trade", 6.46, 42.0]
["2026-09-28T19:55:10.237271+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.237311+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.238371+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.238400+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.238600+00:00", "trade", 6.46, 540.0]
["2026-09-28T19:55:10.238850+00:00", "trade", 6.46, 60.0]
["2026-09-28T19:55:10.239083+00:00", "trade", 6.46, 6.0]
["2026-09-28T19:55:10.240795+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.241627+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.241634+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.243180+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.256969+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.257433+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.257597+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.257826+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.267834+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.267840+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.267860+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.267885+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.269741+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.270197+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.278762+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.336518+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.462475+00:00", "trade", 6.4694, 200.0]
["2026-09-28T19:55:10.465166+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:10.600252+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:10.607678+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.644939+00:00", "trade", 6.465, 400.0]
["2026-09-28T19:55:10.949519+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.951737+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:10.951799+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:10.952613+00:00", "trade", 6.465, 192.0]
["2026-09-28T19:55:10.952792+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.953756+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:10.954136+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.147260+00:00", "trade", 6.4625, 32.0]
["2026-09-28T19:55:11.147835+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.186552+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:11.237024+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.245485+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.413040+00:00", "trade", 6.4625, 3.0]
["2026-09-28T19:55:11.435164+00:00", "trade", 6.4625, 1.0]
["2026-09-28T19:55:11.506736+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.644038+00:00", "trade", 6.465, 300.0]
["2026-09-28T19:55:11.644071+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.644097+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.644603+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.645427+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.811071+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.811114+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:11.857359+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:11.905712+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.143115+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.143141+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.143657+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.581037+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.581172+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:12.985244+00:00", "trade", 6.465, 10.0]
["2026-09-28T19:55:12.985245+00:00", "trade", 6.465, 90.0]
["2026-09-28T19:55:12.985320+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:13.000216+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:13.000279+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:13.001325+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:13.010749+00:00", "trade", 6.465, 256.0]
["2026-09-28T19:55:13.231600+00:00", "trade", 6.4762, 1.0]
["2026-09-28T19:55:13.418641+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:14.585315+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:14.696666+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:14.697591+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:14.826654+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:15.605677+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:15.632545+00:00", "trade", 6.4763, 32.0]
["2026-09-28T19:55:15.636447+00:00", "trade", 6.4763, 29.0]
["2026-09-28T19:55:15.638378+00:00", "trade", 6.4763, 16.0]
["2026-09-28T19:55:15.641106+00:00", "trade", 6.4763, 1.0]
["2026-09-28T19:55:15.705001+00:00", "trade", 6.465, 10.0]
["2026-09-28T19:55:15.705090+00:00", "trade", 6.465, 10.0]
["2026-09-28T19:55:15.706875+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:15.986176+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:15.986201+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:16.072915+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:16.072916+00:00", "trade", 6.465, 300.0]
["2026-09-28T19:55:16.382335+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:16.871257+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:17.092922+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:17.469629+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:18.094327+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:18.095106+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:18.293597+00:00", "trade", 6.4738, 2.0]
["2026-09-28T19:55:18.940413+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:18.940438+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:18.940938+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:19.185898+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:19.925731+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:20.686239+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:21.009838+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:21.523757+00:00", "trade", 6.4761, 100.0]
["2026-09-28T19:55:21.978300+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:21.978833+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.165652+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.165679+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.426587+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.426611+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:22.426626+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.426674+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.685668+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.685697+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.686316+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.692165+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:22.825805+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:23.896531+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:23.903680+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:25.368387+00:00", "trade", 6.4657, 28.0]
["2026-09-28T19:55:25.761052+00:00", "trade", 6.465, 16.0]
["2026-09-28T19:55:25.923568+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:25.923591+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:25.925550+00:00", "trade", 6.465, 1132.0]
["2026-09-28T19:55:25.966006+00:00", "trade", 6.4722, 38.0]
["2026-09-28T19:55:27.242468+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:27.595192+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:28.026406+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:28.031140+00:00", "trade", 6.465, 1200.0]
["2026-09-28T19:55:28.032850+00:00", "trade", 6.465, 800.0]
["2026-09-28T19:55:28.178408+00:00", "trade", 6.465, 400.0]
["2026-09-28T19:55:29.217864+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:29.535838+00:00", "trade", 6.465, 5.0]
["2026-09-28T19:55:29.995219+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:29.995933+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:30.059132+00:00", "trade", 6.465, 547.0]
["2026-09-28T19:55:30.114473+00:00", "trade", 6.465, 53.0]
["2026-09-28T19:55:30.139737+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:30.139810+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:30.729542+00:00", "trade", 6.465, 500.0]
["2026-09-28T19:55:30.735818+00:00", "trade", 6.465, 8.0]
["2026-09-28T19:55:31.442888+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:55:32.558145+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:32.639501+00:00", "trade", 6.4699, 10.0]
["2026-09-28T19:55:32.821169+00:00", "trade", 6.4759, 3.0]
["2026-09-28T19:55:34.269337+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:35.775362+00:00", "trade", 6.476, 13.0]
["2026-09-28T19:55:35.776004+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:35.776032+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:36.435819+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:36.435837+00:00", "trade", 6.465, 5.0]
["2026-09-28T19:55:36.435844+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:36.832025+00:00", "trade", 6.4654, 4.0]
["2026-09-28T19:55:36.901608+00:00", "trade", 6.4759, 100.0]
["2026-09-28T19:55:37.157344+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:37.157371+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:37.159112+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:37.159179+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:37.165658+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:37.167722+00:00", "trade", 6.465, 400.0]
["2026-09-28T19:55:37.169267+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:37.169328+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:37.174211+00:00", "trade", 6.465, 31.0]
["2026-09-28T19:55:38.107119+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:39.038174+00:00", "trade", 6.4758, 200.0]
["2026-09-28T19:55:39.296456+00:00", "trade", 6.4759, 1200.0]
["2026-09-28T19:55:40.584014+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:40.881383+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:40.939945+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:41.612780+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:42.449427+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:42.677908+00:00", "trade", 6.465, 400.0]
["2026-09-28T19:55:42.987234+00:00", "trade", 6.465, 16.0]
["2026-09-28T19:55:43.087069+00:00", "trade", 6.465, 11.0]
["2026-09-28T19:55:43.232353+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:43.298404+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:43.459469+00:00", "trade", 6.47, 3.0]
["2026-09-28T19:55:43.459471+00:00", "trade", 6.47, 2.0]
["2026-09-28T19:55:43.787017+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:44.487262+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:45.287230+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:45.346344+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:45.354867+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:45.915271+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:46.056735+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:46.056838+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:46.070032+00:00", "trade", 6.465, 5.0]
["2026-09-28T19:55:46.326872+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:46.327182+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:46.346707+00:00", "trade", 6.4625, 1.0]
["2026-09-28T19:55:46.367230+00:00", "trade", 6.4625, 1.0]
["2026-09-28T19:55:46.441448+00:00", "trade", 6.4633, 3.0]
["2026-09-28T19:55:46.444247+00:00", "trade", 6.465, 6.0]
["2026-09-28T19:55:46.444403+00:00", "trade", 6.465, 13.0]
["2026-09-28T19:55:46.463920+00:00", "trade", 6.4633, 1.0]
["2026-09-28T19:55:46.513410+00:00", "trade", 6.465, 412.0]
["2026-09-28T19:55:46.564261+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:46.576985+00:00", "trade", 6.4633, 5.0]
["2026-09-28T19:55:46.596018+00:00", "trade", 6.4758, 2.0]
["2026-09-28T19:55:46.599971+00:00", "trade", 6.4633, 1.0]
["2026-09-28T19:55:46.865896+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:46.925770+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:47.174323+00:00", "trade", 6.4626, 2.0]
["2026-09-28T19:55:47.492073+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:47.524067+00:00", "trade", 6.4712, 10.0]
["2026-09-28T19:55:47.556712+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:47.739232+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:47.739261+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:48.094447+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:48.095536+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:48.232066+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:48.396126+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:48.531596+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:49.096126+00:00", "trade", 6.465, 2.0]
["2026-09-28T19:55:49.097054+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:49.097258+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:49.097711+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:49.097769+00:00", "trade", 6.465, 69.0]
["2026-09-28T19:55:49.496127+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:49.896123+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:50.271719+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:50.271741+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:50.284678+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:50.293269+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:50.693263+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:51.046776+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:51.047363+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:51.205090+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:51.293643+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:51.294567+00:00", "trade", 6.465, 45.0]
["2026-09-28T19:55:51.447361+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:51.847379+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:52.247395+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:52.286977+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:52.288835+00:00", "trade", 6.465, 531.0]
["2026-09-28T19:55:52.288896+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:52.289760+00:00", "trade", 6.465, 569.0]
["2026-09-28T19:55:52.335138+00:00", "trade", 6.465, 5.0]
["2026-09-28T19:55:52.478371+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.184795+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.396308+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.396537+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.469445+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:53.826420+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.826443+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:53.885671+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:54.005071+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:54.207954+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:54.741795+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:55.125925+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:55.133282+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:55:55.133382+00:00", "trade", 6.465, 600.0]
["2026-09-28T19:55:55.133382+00:00", "trade", 6.465, 1119.0]
["2026-09-28T19:55:55.133383+00:00", "trade", 6.465, 300.0]
["2026-09-28T19:55:55.134150+00:00", "trade", 6.465, 181.0]
["2026-09-28T19:55:55.525508+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:55.525564+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:55.525670+00:00", "trade", 6.465, 6.0]
["2026-09-28T19:55:55.572150+00:00", "trade", 6.4708, 300.0]
["2026-09-28T19:55:55.652985+00:00", "trade", 6.465, 96.0]
["2026-09-28T19:55:55.697765+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:55:55.780935+00:00", "trade", 6.4669, 31.0]
["2026-09-28T19:55:55.836640+00:00", "trade", 6.465, 66.0]
["2026-09-28T19:55:56.239880+00:00", "trade", 6.465, 26.0]
["2026-09-28T19:55:56.432901+00:00", "trade", 6.465, 21.0]
["2026-09-28T19:55:57.004663+00:00", "trade", 6.4634, 1.0]
["2026-09-28T19:55:57.391233+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:55:57.973093+00:00", "trade", 6.465, 6.0]
["2026-09-28T19:56:00.111870+00:00", "trade", 6.4634, 2.0]
["2026-09-28T19:56:00.527334+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:00.566914+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:01.483854+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:01.626031+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:01.631777+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:02.122723+00:00", "trade", 6.462, 27.0]
["2026-09-28T19:56:02.286249+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:02.652258+00:00", "trade", 6.4746, 300.0]
["2026-09-28T19:56:02.926526+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:02.926551+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:02.926620+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:02.927452+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:02.927691+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:02.927863+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:02.935477+00:00", "trade", 6.465, 97.0]
["2026-09-28T19:56:03.184295+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:03.187348+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:03.197224+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:03.759396+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:04.020191+00:00", "trade", 6.4755, 12.0]
["2026-09-28T19:56:04.466665+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:05.094833+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:05.095416+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:05.097035+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:05.097691+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:05.193026+00:00", "trade", 6.4779, 200.0]
["2026-09-28T19:56:06.418703+00:00", "trade", 6.4756, 2.0]
["2026-09-28T19:56:06.526212+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:06.526236+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:06.526870+00:00", "trade", 6.465, 30.0]
["2026-09-28T19:56:07.165719+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:08.113653+00:00", "trade", 6.465, 16.0]
["2026-09-28T19:56:08.507722+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:56:08.725955+00:00", "trade", 6.4696, 100.0]
["2026-09-28T19:56:08.806775+00:00", "trade", 6.4696, 10.0]
["2026-09-28T19:56:09.048219+00:00", "trade", 6.4623, 15.0]
["2026-09-28T19:56:09.054349+00:00", "trade", 6.4623, 1.0]
["2026-09-28T19:56:09.531598+00:00", "trade", 6.465, 3.0]
["2026-09-28T19:56:09.761735+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:10.502940+00:00", "trade", 6.4649, 1.0]
["2026-09-28T19:56:10.527377+00:00", "trade", 6.465, 200.0]
["2026-09-28T19:56:11.092118+00:00", "trade", 6.4742, 27.0]
["2026-09-28T19:56:11.096575+00:00", "trade", 6.4742, 21.0]
["2026-09-28T19:56:11.098845+00:00", "trade", 6.4742, 5.0]
["2026-09-28T19:56:13.051613+00:00", "trade", 6.4651, 1.0]
["2026-09-28T19:56:13.411819+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:14.173936+00:00", "trade", 6.465, 1.0]
["2026-09-28T19:56:14.400274+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:14.424158+00:00", "trade", 6.4695, 100.0]
["2026-09-28T19:56:14.463379+00:00", "trade", 6.465, 14.0]
["2026-09-28T19:56:15.112115+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:15.565613+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:15.565639+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:15.610167+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:15.613481+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:15.995844+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:16.063135+00:00", "trade", 6.47, 5.0]
["2026-09-28T19:56:16.748805+00:00", "trade", 6.465, 1000.0]
["2026-09-28T19:56:17.326868+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:17.327203+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:17.551484+00:00", "trade", 6.4755, 2.0]
["2026-09-28T19:56:17.557610+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:18.192288+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:18.703568+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.704519+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.704688+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.704917+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.705050+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.705252+00:00", "trade", 6.465, 3.0]
["2026-09-28T19:56:18.705451+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:18.705539+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:19.003258+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:19.005535+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:19.005566+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:19.134974+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.089516+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.357895+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.358032+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659431+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659438+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659460+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659470+00:00", "trade", 6.47, 750.0]
["2026-09-28T19:56:20.659471+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659728+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659734+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659741+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659747+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659758+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659765+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659771+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659784+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.659834+00:00", "trade", 6.47, 14.0]
["2026-09-28T19:56:20.660060+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:20.660060+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660080+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660109+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660445+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660454+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660908+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660914+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660920+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660927+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660938+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660944+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660951+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.660957+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661015+00:00", "trade", 6.47, 22.0]
["2026-09-28T19:56:20.661957+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661963+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661970+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661976+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661985+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661992+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.661998+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.662004+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.662066+00:00", "trade", 6.47, 9.0]
["2026-09-28T19:56:20.668418+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:20.845757+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.386074+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473036+00:00", "trade", 6.47, 474.0]
["2026-09-28T19:56:21.473036+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473037+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:56:21.473039+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473040+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:56:21.473044+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:21.473044+00:00", "trade", 6.47, 600.0]
["2026-09-28T19:56:21.473045+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473046+00:00", "trade", 6.47, 30.0]
["2026-09-28T19:56:21.473048+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:21.473051+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473051+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473054+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473054+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:56:21.473055+00:00", "trade", 6.47, 4995.0]
["2026-09-28T19:56:21.473057+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473063+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473070+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473076+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473083+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473089+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473096+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473104+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473111+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473118+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473124+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473130+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473137+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473143+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473149+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473155+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473162+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473174+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473194+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473200+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473207+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473228+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473296+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473303+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473308+00:00", "trade", 6.47, 160.0]
["2026-09-28T19:56:21.473309+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:21.473311+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473312+00:00", "trade", 6.47, 74.0]
["2026-09-28T19:56:21.473312+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473319+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473326+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473330+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:56:21.473332+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473337+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:56:21.473338+00:00", "trade", 6.47, 244.0]
["2026-09-28T19:56:21.473338+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473345+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473351+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473358+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473364+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473372+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473378+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473381+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473384+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473386+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473387+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473388+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:56:21.473389+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473391+00:00", "trade", 6.47, 20.0]
["2026-09-28T19:56:21.473391+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473396+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:21.473396+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473397+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473404+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473410+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473417+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473424+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473432+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473439+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473456+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473484+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473536+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473537+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473537+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473543+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473550+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473551+00:00", "trade", 6.47, 26.0]
["2026-09-28T19:56:21.473553+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473554+00:00", "trade", 6.47, 34.0]
["2026-09-28T19:56:21.473555+00:00", "trade", 6.47, 39.0]
["2026-09-28T19:56:21.473557+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473563+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473571+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473578+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473585+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473593+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473599+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473605+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473612+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473618+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473625+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473633+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473639+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473642+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:56:21.473646+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473652+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473653+00:00", "trade", 6.47, 800.0]
["2026-09-28T19:56:21.473654+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:21.473654+00:00", "trade", 6.47, 3.0]
["2026-09-28T19:56:21.473655+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:21.473659+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473660+00:00", "trade", 6.47, 26.0]
["2026-09-28T19:56:21.473665+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473672+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473678+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473685+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473691+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473697+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473704+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473710+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473714+00:00", "trade", 6.47, 209.0]
["2026-09-28T19:56:21.473724+00:00", "trade", 6.47, 61.0]
["2026-09-28T19:56:21.473724+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473724+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473726+00:00", "trade", 6.47, 35.0]
["2026-09-28T19:56:21.473731+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473738+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473748+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473756+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473758+00:00", "trade", 6.47, 265.0]
["2026-09-28T19:56:21.473759+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473760+00:00", "trade", 6.47, 53.0]
["2026-09-28T19:56:21.473761+00:00", "trade", 6.47, 54.0]
["2026-09-28T19:56:21.473763+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473765+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473765+00:00", "trade", 6.47, 12.0]
["2026-09-28T19:56:21.473768+00:00", "trade", 6.47, 800.0]
["2026-09-28T19:56:21.473768+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:21.473770+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473773+00:00", "trade", 6.47, 44.0]
["2026-09-28T19:56:21.473773+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:21.473775+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:21.473775+00:00", "trade", 6.47, 127.0]
["2026-09-28T19:56:21.473777+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473785+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473791+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473798+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473804+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473811+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473818+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473825+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473831+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473838+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473844+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473852+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473859+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473865+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473871+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473877+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473884+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473890+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473897+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473904+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473910+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.473916+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.474001+00:00", "trade", 6.47, 309.0]
["2026-09-28T19:56:21.474056+00:00", "trade", 6.47, 41.0]
["2026-09-28T19:56:21.474627+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.474634+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475093+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475100+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475125+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475131+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475137+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475143+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.475594+00:00", "trade", 6.47, 6.0]
["2026-09-28T19:56:21.477310+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.479885+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.493738+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.616053+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.787954+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:21.951966+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:22.132448+00:00", "trade", 6.4667, 100.0]
["2026-09-28T19:56:22.306252+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:22.473421+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:23.933095+00:00", "trade", 6.47, 29.0]
["2026-09-28T19:56:23.935490+00:00", "trade", 6.4698, 29.0]
["2026-09-28T19:56:24.239099+00:00", "trade", 6.47, 1.0]
["2026-09-28T19:56:25.392757+00:00", "trade", 6.4674, 69.0]
["2026-09-28T19:56:25.474115+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:25.521850+00:00", "trade", 6.4751, 1.0]
["2026-09-28T19:56:26.086004+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:26.135722+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:27.285666+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:27.785643+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:28.188830+00:00", "trade", 6.4676, 10.0]
["2026-09-28T19:56:28.256477+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:28.256503+00:00", "trade", 6.465, 100.0]
["2026-09-28T19:56:28.257450+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:28.570110+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:28.867318+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:28.884530+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.165571+00:00", "trade", 6.4698, 3500.0]
["2026-09-28T19:56:29.165917+00:00", "trade", 6.4698, 4318.0]
["2026-09-28T19:56:29.166329+00:00", "trade", 6.4697, 17182.0]
["2026-09-28T19:56:29.168112+00:00", "trade", 6.47, 2173.0]
["2026-09-28T19:56:29.168112+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168114+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:29.168115+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168116+00:00", "trade", 6.47, 810.0]
["2026-09-28T19:56:29.168119+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168120+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168120+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168124+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168124+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168127+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168128+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168128+00:00", "trade", 6.47, 200.0]
["2026-09-28T19:56:29.168131+00:00", "trade", 6.47, 1000.0]
["2026-09-28T19:56:29.168131+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168133+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168135+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:56:29.168135+00:00", "trade", 6.47, 42.0]
["2026-09-28T19:56:29.168138+00:00", "trade", 6.47, 73.0]
["2026-09-28T19:56:29.168139+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168143+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168143+00:00", "trade", 6.47, 12.0]
["2026-09-28T19:56:29.168144+00:00", "trade", 6.47, 1600.0]
["2026-09-28T19:56:29.168147+00:00", "trade", 6.47, 700.0]
["2026-09-28T19:56:29.168149+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.168235+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168242+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168248+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168254+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168261+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168267+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168274+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168280+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168286+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168293+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168298+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168305+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168311+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168318+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168324+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168331+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168337+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168343+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168350+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168363+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168369+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168381+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168394+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168413+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.168420+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168428+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168434+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168441+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168448+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168454+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168460+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168466+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168472+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168478+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168484+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168490+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168496+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168509+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168516+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168556+00:00", "quote", 6.47, 6.47]
["2026-09-28T19:56:29.168601+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:56:29.168655+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.168730+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.168737+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.168781+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.168803+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:56:29.169121+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.169369+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.169564+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:56:29.170783+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:29.170844+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:29.173835+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.173842+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.175085+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:29.182461+00:00", "trade", 6.475, 1800.0]
["2026-09-28T19:56:29.182493+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:29.182550+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:29.186844+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.187110+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.187781+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.198250+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.198257+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.215713+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.222488+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.234818+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.234844+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.268179+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.312430+00:00", "trade", 6.4672, 1.0]
["2026-09-28T19:56:29.462806+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.472978+00:00", "trade", 6.477, 550.0]
["2026-09-28T19:56:29.516149+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.517013+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:29.517177+00:00", "trade", 6.475, 4.0]
["2026-09-28T19:56:29.976581+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.072992+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.075278+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.178522+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.315170+00:00", "trade", 6.4761, 201.0]
["2026-09-28T19:56:31.117202+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.299146+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.490628+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.491582+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:56:31.491594+00:00", "trade", 6.475, 400.0]
["2026-09-28T19:56:31.491630+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491630+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491952+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:56:31.491968+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491968+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491969+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:56:31.491976+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491984+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.491984+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:56:31.495900+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.500522+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:56:31.500524+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:31.500554+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.500773+00:00", "trade", 6.475, 200.0]
["2026-09-28T19:56:31.500774+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501093+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501177+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501231+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501241+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501246+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.501252+00:00", "trade", 6.475, 90.0]
["2026-09-28T19:56:31.501284+00:00", "trade", 6.475, 700.0]
["2026-09-28T19:56:31.501559+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.501590+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:56:31.501595+00:00", "trade", 6.47, 20.0]
["2026-09-28T19:56:31.501597+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:31.501600+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.501678+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.502700+00:00", "trade", 6.475, 45.0]
["2026-09-28T19:56:31.502889+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.503077+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.517390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.517424+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.524584+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.533454+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.536842+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.540044+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.542890+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.546774+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.551303+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.553334+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.555723+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.557898+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.562174+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.579364+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.596728+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:31.659855+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.660546+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.660572+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.784290+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.935148+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.935673+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.961250+00:00", "trade", 6.475, 165.0]
["2026-09-28T19:56:31.961458+00:00", "trade", 6.475, 196.0]
["2026-09-28T19:56:32.269693+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.270912+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.309030+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.588330+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.611296+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.646401+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.865138+00:00", "trade", 6.4758, 1000.0]
["2026-09-28T19:56:32.882529+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.939160+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.951813+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.034217+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.034246+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.108693+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.200000+00:00", "trade", 6.475, 60.0]
["2026-09-28T19:56:33.210985+00:00", "trade", 6.4701, 188.0]
["2026-09-28T19:56:33.213539+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:56:33.379408+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.379442+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:34.328627+00:00", "trade", 6.475, 1000.0]
["2026-09-28T19:56:34.328672+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:34.425845+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:34.481838+00:00", "trade", 6.475, 598.0]
["2026-09-28T19:56:34.505310+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:56:34.528387+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:34.663258+00:00", "trade", 6.4745, 2.0]
["2026-09-28T19:56:35.022330+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.034831+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.059942+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.234447+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.460419+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.466691+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.670450+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.682661+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:35.692906+00:00", "trade", 6.4677, 3.0]
["2026-09-28T19:56:35.943457+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:36.089201+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:36.125485+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:36.664109+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:37.205727+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:37.205750+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:37.205756+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:37.207342+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:56:37.435543+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:38.199142+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.199168+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.218770+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.282964+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.298127+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.431866+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:38.446790+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.059152+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.212275+00:00", "trade", 6.475, 23.0]
["2026-09-28T19:56:39.213991+00:00", "trade", 6.475, 66.0]
["2026-09-28T19:56:39.275137+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.365755+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.365780+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.366386+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.386382+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.386408+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.386924+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.387246+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.640512+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.707615+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.807783+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:39.820402+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.113894+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.113921+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.126798+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.414723+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:40.424197+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:56:40.474038+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.474061+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.512901+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:40.544546+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:41.145736+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:41.277789+00:00", "trade", 6.475, 4.0]
["2026-09-28T19:56:41.375829+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:42.392016+00:00", "trade", 6.4749, 1.0]
["2026-09-28T19:56:42.394430+00:00", "trade", 6.475, 63.0]
["2026-09-28T19:56:42.506741+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:43.037050+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:43.502830+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:44.044777+00:00", "trade", 6.475, 50.0]
["2026-09-28T19:56:44.277834+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:44.378113+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:44.386488+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:44.405771+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:45.401678+00:00", "trade", 6.48, 40.0]
["2026-09-28T19:56:46.062281+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:56:46.139925+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.140390+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.231549+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.271995+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.530954+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.530985+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:46.680746+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.680780+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.752926+00:00", "trade", 6.4728, 200.0]
["2026-09-28T19:56:46.896455+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.940352+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.945909+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.945932+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:46.952188+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.040396+00:00", "trade", 6.4745, 200.0]
["2026-09-28T19:56:47.201577+00:00", "trade", 6.4745, 2.0]
["2026-09-28T19:56:47.491783+00:00", "trade", 6.4703, 300.0]
["2026-09-28T19:56:47.612359+00:00", "trade", 6.4728, 100.0]
["2026-09-28T19:56:47.830352+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.848697+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.848704+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.911628+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.915583+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.915604+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.917173+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:47.919210+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:48.006165+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:49.386224+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:49.616465+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:49.845064+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:49.845829+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:49.916205+00:00", "trade", 6.4703, 10.0]
["2026-09-28T19:56:50.490637+00:00", "trade", 6.4799, 8.0]
["2026-09-28T19:56:50.601526+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:50.604041+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:50.606824+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:50.609199+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:51.317581+00:00", "trade", 6.475, 1.0]
["2026-09-28T19:56:51.319323+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:56:51.385422+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.385719+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.385748+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.385757+00:00", "trade", 6.48, 375.0]
["2026-09-28T19:56:51.385762+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.386095+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.386109+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.386581+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:51.518667+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:52.569926+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:52.569950+00:00", "trade", 6.475, 90.0]
["2026-09-28T19:56:52.569951+00:00", "trade", 6.475, 10.0]
["2026-09-28T19:56:52.756405+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:53.005313+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:53.193069+00:00", "trade", 6.4672, 2.0]
["2026-09-28T19:56:53.625705+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:53.627606+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:53.627666+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:53.627732+00:00", "trade", 6.475, 600.0]
["2026-09-28T19:56:53.627789+00:00", "trade", 6.475, 1438.0]
["2026-09-28T19:56:53.628274+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:54.251658+00:00", "trade", 6.4673, 1.0]
["2026-09-28T19:56:54.260528+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:54.821649+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:54.821698+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:55.134075+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:55.137644+00:00", "trade", 6.4768, 50.0]
["2026-09-28T19:56:55.226756+00:00", "trade", 6.475, 1800.0]
["2026-09-28T19:56:55.227692+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:55.227877+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:56.020182+00:00", "trade", 6.475, 90.0]
["2026-09-28T19:56:56.020184+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:56:56.020795+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:56.020852+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:56.020899+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:56.025250+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:56.120864+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:56.790282+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:57.020510+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:57.026806+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:57.026948+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:57.231551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:57.522916+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:57.888005+00:00", "trade", 6.475, 21.0]
["2026-09-28T19:56:58.006186+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.144655+00:00", "trade", 6.475, 96.0]
["2026-09-28T19:56:58.656425+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.656432+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.699527+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.699989+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.853382+00:00", "trade", 6.47, 10.0]
["2026-09-28T19:56:58.853383+00:00", "trade", 6.475, 90.0]
["2026-09-28T19:56:58.854046+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.854098+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.865904+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:58.909385+00:00", "trade", 6.475, 500.0]
["2026-09-28T19:56:59.034973+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.159474+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.284305+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.452812+00:00", "trade", 6.4725, 6.0]
["2026-09-28T19:56:59.574819+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.576587+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.602871+00:00", "trade", 6.475, 1170.0]
["2026-09-28T19:56:59.602871+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.602872+00:00", "trade", 6.475, 300.0]
["2026-09-28T19:56:59.602873+00:00", "trade", 6.48, 640.0]
["2026-09-28T19:56:59.602875+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:56:59.602879+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:56:59.602879+00:00", "trade", 6.48, 1375.0]
["2026-09-28T19:56:59.602881+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.602883+00:00", "trade", 6.48, 937.0]
["2026-09-28T19:56:59.602887+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:56:59.602887+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.602888+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.602890+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.602894+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:56:59.602894+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:56:59.602896+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:56:59.602896+00:00", "trade", 6.48, 1100.0]
["2026-09-28T19:56:59.602901+00:00", "trade", 6.48, 478.0]
["2026-09-28T19:56:59.602969+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.602975+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.602983+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603007+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603026+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603033+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603051+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603070+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603076+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603142+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603344+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603364+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.603424+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603461+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.603493+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603540+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603562+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603563+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603569+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603582+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603595+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603601+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603613+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603620+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603626+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603663+00:00", "trade", 6.48, 800.0]
["2026-09-28T19:56:59.603665+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:59.603665+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:56:59.603665+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603666+00:00", "trade", 6.48, 7300.0]
["2026-09-28T19:56:59.603964+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.603971+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.604145+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.604820+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.604821+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.605519+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.613883+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.613890+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.614574+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.614977+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.615262+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.626392+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.901671+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.901699+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:59.910274+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:00.013335+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:00.505776+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:00.663408+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:00.968945+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:00.969216+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:01.286820+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:01.286848+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:01.440568+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:01.973503+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:01.976693+00:00", "trade", 6.474, 2.0]
["2026-09-28T19:57:02.133104+00:00", "trade", 6.4728, 4.0]
["2026-09-28T19:57:02.136588+00:00", "trade", 6.4728, 25.0]
["2026-09-28T19:57:02.265828+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:02.296099+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:02.356075+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:02.638549+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.355520+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:57:03.356539+00:00", "trade", 6.48, 22.0]
["2026-09-28T19:57:03.356539+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356540+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356541+00:00", "trade", 6.48, 2900.0]
["2026-09-28T19:57:03.356543+00:00", "trade", 6.48, 1000.0]
["2026-09-28T19:57:03.356547+00:00", "trade", 6.48, 1300.0]
["2026-09-28T19:57:03.356547+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356548+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356550+00:00", "trade", 6.48, 3000.0]
["2026-09-28T19:57:03.356550+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:57:03.356553+00:00", "trade", 6.48, 260.0]
["2026-09-28T19:57:03.356555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356562+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356570+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356600+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356606+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356612+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356619+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356625+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356633+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356639+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356640+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356640+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356645+00:00", "trade", 6.48, 1487.0]
["2026-09-28T19:57:03.356648+00:00", "trade", 6.48, 168.0]
["2026-09-28T19:57:03.356648+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356649+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:57:03.356649+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:57:03.356650+00:00", "trade", 6.48, 268.0]
["2026-09-28T19:57:03.356650+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356652+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:57:03.356653+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356654+00:00", "trade", 6.48, 98.0]
["2026-09-28T19:57:03.356655+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356656+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:57:03.356658+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356661+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356667+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356674+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356680+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356687+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356693+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356696+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356699+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356713+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356719+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356731+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356737+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356739+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356739+00:00", "trade", 6.48, 500.0]
["2026-09-28T19:57:03.356741+00:00", "trade", 6.48, 800.0]
["2026-09-28T19:57:03.356741+00:00", "trade", 6.48, 146.0]
["2026-09-28T19:57:03.356745+00:00", "trade", 6.48, 600.0]
["2026-09-28T19:57:03.356745+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356754+00:00", "trade", 6.48, 400.0]
["2026-09-28T19:57:03.356757+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356764+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356779+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356787+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356795+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356798+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356798+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:03.356798+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:57:03.356799+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356804+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356811+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356818+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356832+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356839+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356847+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356853+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356873+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356887+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356894+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356901+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356908+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356914+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:57:03.356922+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356928+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356935+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356941+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356948+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356955+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356961+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356968+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356975+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356981+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356987+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.356994+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357000+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357007+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357013+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357019+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357026+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357032+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357039+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357054+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357061+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357117+00:00", "trade", 6.48, 132.0]
["2026-09-28T19:57:03.357119+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357123+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357155+00:00", "trade", 6.48, 368.0]
["2026-09-28T19:57:03.357178+00:00", "quote", 6.48, 6.48]
["2026-09-28T19:57:03.357179+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357284+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357319+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357321+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357349+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357356+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.357733+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.358868+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.359046+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.359072+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.359933+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.360624+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.360679+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.360704+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.361497+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.361593+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.361599+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.366653+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.366663+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.369192+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.376684+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.387722+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.387744+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.387752+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.401821+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.456603+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.473340+00:00", "trade", 6.4899, 110.0]
["2026-09-28T19:57:03.477388+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.477415+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.486612+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.560322+00:00", "trade", 6.485, 150.0]
["2026-09-28T19:57:03.782189+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.860338+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.860765+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:03.986059+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.039795+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.067147+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.067557+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.113860+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.114544+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.356937+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.514479+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.516030+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.611340+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.712548+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:04.745861+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:04.936517+00:00", "trade", 6.485, 21.0]
["2026-09-28T19:57:04.936578+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.165668+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.165695+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.320046+00:00", "trade", 6.4899, 3000.0]
["2026-09-28T19:57:05.409219+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.474805+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.474838+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.475127+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:05.570213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:06.298142+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:06.321734+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:57:06.357819+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:06.552212+00:00", "trade", 6.4707, 3.0]
["2026-09-28T19:57:06.638878+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:06.652127+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:06.883422+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.055742+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.067869+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.103888+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.565700+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.855781+00:00", "trade", 6.4752, 400.0]
["2026-09-28T19:57:07.861624+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.863198+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:07.863989+00:00", "trade", 6.485, 6.0]
["2026-09-28T19:57:07.864135+00:00", "trade", 6.485, 188.0]
["2026-09-28T19:57:08.028768+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.082548+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.082575+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.087166+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.087198+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.103313+00:00", "trade", 6.4709, 3.0]
["2026-09-28T19:57:08.103932+00:00", "trade", 6.4709, 2.0]
["2026-09-28T19:57:08.126870+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.126897+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.440446+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.785638+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.824896+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:08.825282+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.825320+00:00", "trade", 6.49, 2.0]
["2026-09-28T19:57:08.825322+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.825341+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.846898+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:08.846963+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:09.187629+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:09.905781+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:10.359924+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:10.669672+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.049522+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.088308+00:00", "trade", 6.4731, 100.0]
["2026-09-28T19:57:11.251779+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:11.440307+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.484835+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.485098+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.581727+00:00", "trade", 6.489, 1.0]
["2026-09-28T19:57:11.582662+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.583123+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.660704+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.987272+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:11.995320+00:00", "trade", 6.485, 20.0]
["2026-09-28T19:57:12.085607+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:12.086429+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:12.113848+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:12.227437+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:12.234214+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:12.486661+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:12.706160+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:12.708389+00:00", "trade", 6.485, 64.0]
["2026-09-28T19:57:12.831131+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:13.505654+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:13.766147+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:13.789458+00:00", "trade", 6.48, 1.0]
["2026-09-28T19:57:13.793573+00:00", "trade", 6.485, 14.0]
["2026-09-28T19:57:14.336713+00:00", "trade", 6.482, 617.0]
["2026-09-28T19:57:14.496089+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:57:14.498105+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:14.726269+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:14.985002+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:15.327530+00:00", "trade", 6.4743, 100.0]
["2026-09-28T19:57:16.154478+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:16.160554+00:00", "trade", 6.49, 1.0]
["2026-09-28T19:57:16.525052+00:00", "trade", 6.4743, 3.0]
["2026-09-28T19:57:17.044197+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:17.794815+00:00", "trade", 6.4895, 15.0]
["2026-09-28T19:57:18.027111+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.037439+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.038061+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.076048+00:00", "trade", 6.4734, 2.0]
["2026-09-28T19:57:18.365990+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.552819+00:00", "trade", 6.4752, 100.0]
["2026-09-28T19:57:18.663230+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.744756+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:18.818882+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.005725+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.005751+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.027620+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.277427+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.574465+00:00", "trade", 6.485, 8.0]
["2026-09-28T19:57:19.626797+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:19.627005+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:19.721030+00:00", "trade", 6.4752, 17.0]
["2026-09-28T19:57:20.037435+00:00", "trade", 6.485, 22.0]
["2026-09-28T19:57:20.038040+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:20.038065+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:20.109680+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:20.289029+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:20.338892+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:20.344324+00:00", "trade", 6.4895, 100.0]
["2026-09-28T19:57:20.360389+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:20.361045+00:00", "trade", 6.4743, 1.0]
["2026-09-28T19:57:20.732477+00:00", "trade", 6.485, 100.0]
["2026-09-28T19:57:21.089588+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.325657+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.613466+00:00", "trade", 6.4735, 2.0]
["2026-09-28T19:57:21.678357+00:00", "trade", 6.49, 428.0]
["2026-09-28T19:57:21.678357+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678358+00:00", "trade", 6.49, 150.0]
["2026-09-28T19:57:21.678360+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.678361+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.678364+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678365+00:00", "trade", 6.49, 1184.0]
["2026-09-28T19:57:21.678371+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678377+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678384+00:00", "trade", 6.49, 484.0]
["2026-09-28T19:57:21.678384+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678391+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678393+00:00", "trade", 6.49, 42.0]
["2026-09-28T19:57:21.678399+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678405+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678412+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678419+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678425+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678439+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678445+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678458+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678465+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678471+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678478+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678817+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678818+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.678837+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678843+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678850+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678856+00:00", "trade", 6.49, 2400.0]
["2026-09-28T19:57:21.678856+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678863+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678869+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678876+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678883+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678890+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678896+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678902+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.678908+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.679092+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.679101+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.679342+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.679386+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.679997+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.680003+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.683657+00:00", "trade", 6.49, 322.0]
["2026-09-28T19:57:21.685026+00:00", "trade", 6.49, 222.0]
["2026-09-28T19:57:21.685026+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685027+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685028+00:00", "trade", 6.49, 75.0]
["2026-09-28T19:57:21.685030+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685033+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685035+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:57:21.685035+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:57:21.685036+00:00", "trade", 6.49, 14.0]
["2026-09-28T19:57:21.685038+00:00", "trade", 6.49, 900.0]
["2026-09-28T19:57:21.685040+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685044+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685044+00:00", "trade", 6.49, 400.0]
["2026-09-28T19:57:21.685046+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:57:21.685046+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:57:21.685046+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685051+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685051+00:00", "trade", 6.49, 7.0]
["2026-09-28T19:57:21.685053+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685054+00:00", "trade", 6.49, 5.0]
["2026-09-28T19:57:21.685054+00:00", "trade", 6.49, 789.0]
["2026-09-28T19:57:21.685058+00:00", "trade", 6.49, 50.0]
["2026-09-28T19:57:21.685059+00:00", "trade", 6.49, 150.0]
["2026-09-28T19:57:21.685060+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685065+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685067+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685074+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685094+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685133+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:57:21.685134+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685138+00:00", "trade", 6.49, 41.0]
["2026-09-28T19:57:21.685142+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685148+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685154+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685160+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685161+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685168+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685174+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685180+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685186+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685187+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685194+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685200+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685207+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685213+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685217+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685217+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:57:21.685220+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685228+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685242+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685249+00:00", "quote", 6.48, 6.49]
["2026-09-28T19:57:21.685255+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685275+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685282+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685283+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685288+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685294+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685300+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685307+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685313+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685319+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685326+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685332+00:00", "trade", 6.49, 359.0]
["2026-09-28T19:57:21.685334+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685346+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685359+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685367+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685388+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685394+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685401+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685407+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685408+00:00", "trade", 6.49, 3.0]
["2026-09-28T19:57:21.685414+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685420+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685426+00:00", "quote", 6.49, 6.49]
["2026-09-28T19:57:21.685443+00:00", "trade", 6.49, 300.0]
["2026-09-28T19:57:21.685444+00:00", "trade", 6.49, 79.0]
["2026-09-28T19:57:21.685444+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685446+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685452+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685460+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685467+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685474+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685481+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685488+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685494+00:00", "trade", 6.49, 221.0]
["2026-09-28T19:57:21.685531+00:00", "trade", 6.495, 668.0]
["2026-09-28T19:57:21.685541+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685593+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685619+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685634+00:00", "trade", 6.49, 100.0]
["2026-09-28T19:57:21.685640+00:00", "trade", 6.49, 43.0]
["2026-09-28T19:57:21.685671+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685680+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685722+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:21.685758+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685907+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.685913+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:21.686167+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:21.686390+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:21.686470+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:57:21.686584+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:57:21.686630+00:00", "trade", 6.495, 240.0]
["2026-09-28T19:57:21.686688+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:57:21.686946+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.687235+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.687827+00:00", "trade", 6.5, 223.0]
["2026-09-28T19:57:21.689330+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.690142+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.690149+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.702409+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.702437+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.702775+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.702971+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.713253+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:57:21.713385+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.718105+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.718112+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.718119+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.724179+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:21.785196+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.792147+00:00", "trade", 6.495, 94.0]
["2026-09-28T19:57:21.913240+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.928106+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:21.928131+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.012288+00:00", "trade", 6.4751, 36.0]
["2026-09-28T19:57:22.012702+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.065845+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.065873+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.113496+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.113931+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.113956+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.184144+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.184174+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.192929+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:57:22.197142+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.200029+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.205423+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.221023+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.223498+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.238308+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:22.326193+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.703440+00:00", "trade", 6.4752, 100.0]
["2026-09-28T19:57:22.745758+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.745784+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.746290+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.746317+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.971384+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.985666+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.985688+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.992374+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:22.992399+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.085782+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.085788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.085811+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.178094+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.498232+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.498284+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.498312+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.544570+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.625570+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.629510+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.630450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.633356+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.655771+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.656047+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.665437+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.665497+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.687821+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.688037+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.725396+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.725818+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.864483+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.926083+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:23.954541+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.004324+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.046363+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.298143+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.319950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.573185+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:57:24.573205+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:57:24.573214+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.605844+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.650457+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.715324+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.753195+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.836720+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:24.984793+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.008584+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.345753+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.404274+00:00", "trade", 6.4777, 87.0]
["2026-09-28T19:57:25.584827+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.633761+00:00", "trade", 6.4777, 2.0]
["2026-09-28T19:57:25.870780+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.922997+00:00", "trade", 6.495, 71.0]
["2026-09-28T19:57:25.922999+00:00", "trade", 6.495, 29.0]
["2026-09-28T19:57:25.923023+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.923066+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:25.923092+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.001824+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.001852+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.039506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.209015+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.231549+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.298136+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.329234+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.505636+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.666978+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.685769+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.685796+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.861350+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:26.938675+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:27.086184+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:57:27.546011+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:27.551665+00:00", "trade", 6.4751, 3.0]
["2026-09-28T19:57:28.040216+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:28.444906+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:28.454252+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:28.454279+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:28.714958+00:00", "trade", 6.4754, 4.0]
["2026-09-28T19:57:28.722279+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:28.722317+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:29.466103+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:29.665846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:29.699425+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:29.699490+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:29.730095+00:00", "trade", 6.495, 37.0]
["2026-09-28T19:57:30.121218+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.121506+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.122004+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.149482+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.231553+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.235080+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.241770+00:00", "trade", 6.5, 48.0]
["2026-09-28T19:57:30.241782+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.241785+00:00", "trade", 6.495, 48.0]
["2026-09-28T19:57:30.241904+00:00", "trade", 6.495, 27.0]
["2026-09-28T19:57:30.247491+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.536100+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.536124+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:30.665516+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:30.800443+00:00", "trade", 6.495, 2.0]
["2026-09-28T19:57:30.985647+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:31.105715+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:31.365923+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:31.743667+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:31.865634+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:32.245728+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:32.247561+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:32.247625+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:32.247684+00:00", "trade", 6.495, 1734.0]
["2026-09-28T19:57:32.247749+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:57:32.247802+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:57:32.247857+00:00", "trade", 6.495, 689.0]
["2026-09-28T19:57:32.252950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:32.278862+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:32.374963+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:32.762932+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:57:32.764884+00:00", "trade", 6.495, 51.0]
["2026-09-28T19:57:32.946606+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:32.946630+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:57:32.946631+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:57:33.046772+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:33.466434+00:00", "trade", 6.495, 21.0]
["2026-09-28T19:57:33.826469+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:33.830110+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.020182+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.020458+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.020563+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.070229+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.298146+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.551730+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:34.645918+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.146955+00:00", "trade", 6.495, 22.0]
["2026-09-28T19:57:35.213003+00:00", "trade", 6.4832, 1.0]
["2026-09-28T19:57:35.257992+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:35.340240+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.340264+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:35.434524+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.622546+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.622807+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.623257+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.653179+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.653582+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:35.800851+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.043103+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.137659+00:00", "trade", 6.4751, 1.0]
["2026-09-28T19:57:36.152575+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.487413+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.506088+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.632181+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.954009+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:36.954034+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:36.954537+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.048109+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.048572+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.154400+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.185707+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.185729+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.191399+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.686526+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.686948+00:00", "trade", 6.495, 600.0]
["2026-09-28T19:57:37.686999+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:37.687025+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:57:37.961974+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.023544+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:57:38.023597+00:00", "trade", 6.5, 88.0]
["2026-09-28T19:57:38.023655+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:57:38.023714+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:38.024789+00:00", "trade", 6.5, 86.0]
["2026-09-28T19:57:38.026519+00:00", "trade", 6.5, 60.0]
["2026-09-28T19:57:38.026519+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.026536+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:57:38.026559+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.028957+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.059523+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.060004+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.100195+00:00", "trade", 6.495, 77.0]
["2026-09-28T19:57:38.257196+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.403756+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.516561+00:00", "trade", 6.495, 104.0]
["2026-09-28T19:57:38.626300+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.626913+00:00", "trade", 6.495, 24.0]
["2026-09-28T19:57:38.628942+00:00", "trade", 6.495, 1.0]
["2026-09-28T19:57:38.629055+00:00", "trade", 6.495, 5.0]
["2026-09-28T19:57:38.629329+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:57:38.629337+00:00", "trade", 6.495, 133.0]
["2026-09-28T19:57:38.637440+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.808554+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929652+00:00", "trade", 6.5, 328.0]
["2026-09-28T19:57:38.929652+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929653+00:00", "trade", 6.5, 5800.0]
["2026-09-28T19:57:38.929654+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:57:38.929656+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.929659+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929660+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.929660+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:57:38.929664+00:00", "trade", 6.5, 3355.0]
["2026-09-28T19:57:38.929664+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:57:38.929665+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929672+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929679+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929680+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:57:38.929681+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:57:38.929686+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929693+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929700+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929708+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929715+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929722+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929728+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929753+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929760+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929766+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929911+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.929950+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:57:38.929950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930957+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930964+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930971+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930977+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930983+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930990+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.930995+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:57:38.930999+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931006+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931012+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931018+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931024+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931074+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931080+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931111+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931119+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931120+00:00", "trade", 6.5, 43.0]
["2026-09-28T19:57:38.931278+00:00", "trade", 6.5, 155.0]
["2026-09-28T19:57:38.931278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931298+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931305+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931313+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931319+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931326+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931333+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931339+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931345+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931415+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:57:38.931415+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931416+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.931418+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.931419+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:57:38.931423+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931424+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:57:38.931425+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:57:38.931425+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.931427+00:00", "trade", 6.5, 15.0]
["2026-09-28T19:57:38.931430+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931431+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:57:38.931432+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:57:38.931436+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931443+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931450+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931457+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931464+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931467+00:00", "trade", 6.5, 58.0]
["2026-09-28T19:57:38.931468+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:57:38.931470+00:00", "trade", 6.5, 1700.0]
["2026-09-28T19:57:38.931471+00:00", "trade", 6.5, 1200.0]
["2026-09-28T19:57:38.931471+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931474+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.931475+00:00", "trade", 6.5, 457.0]
["2026-09-28T19:57:38.931478+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931485+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931491+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931498+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931504+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931510+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931517+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931523+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931529+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931536+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931542+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931549+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931556+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:57:38.931570+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931578+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931586+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931592+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931600+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931607+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931613+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931619+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931625+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931632+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931645+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931651+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931659+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931672+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931679+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931685+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931691+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931706+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931927+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:57:38.931990+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932030+00:00", "trade", 6.4742, 5.0]
["2026-09-28T19:57:38.932059+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932070+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932107+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:38.932109+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932263+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.932495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.936491+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.936497+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.960710+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.969189+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.969208+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.995586+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:38.996051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.031516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.043080+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.043282+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:57:39.043316+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.043642+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.043796+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.044345+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.053891+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:39.056298+00:00", "trade", 6.505, 47.0]
["2026-09-28T19:57:39.063068+00:00", "trade", 6.505, 47.0]
["2026-09-28T19:57:39.078920+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:39.129438+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.134090+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.138705+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.138730+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.162561+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:39.187755+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.209970+00:00", "trade", 6.505, 965.0]
["2026-09-28T19:57:39.213319+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:39.274085+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:57:39.274478+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.394350+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:57:39.416727+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:39.445722+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.445749+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.451212+00:00", "trade", 6.4797, 100.0]
["2026-09-28T19:57:39.451577+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.500945+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.516835+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:39.519794+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:39.524476+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:39.551084+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:39.554952+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:57:39.567197+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:57:39.783400+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.783425+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.784056+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.787680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.931792+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.931814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.932244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.932273+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.932324+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.940307+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.940334+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.944774+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.944799+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.945065+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.945085+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.945103+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:39.945104+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.945346+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:39.995502+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:40.073917+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:40.137405+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.176901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.176927+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.224497+00:00", "trade", 6.505, 375.0]
["2026-09-28T19:57:40.285048+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.285115+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.346138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.346163+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.406363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.406399+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.562588+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.694628+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.744018+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.744046+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.744071+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.803863+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.836308+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.842640+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:57:40.892114+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.892140+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:40.975558+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:40.975622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.113078+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:41.113826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.113853+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.114310+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:57:41.114668+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.231553+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.309590+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:41.533229+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.533442+00:00", "trade", 6.505, 800.0]
["2026-09-28T19:57:41.534019+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.534174+00:00", "trade", 6.505, 888.0]
["2026-09-28T19:57:41.534379+00:00", "trade", 6.505, 288.0]
["2026-09-28T19:57:41.535749+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:41.535971+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.536034+00:00", "trade", 6.505, 175.0]
["2026-09-28T19:57:41.536604+00:00", "trade", 6.505, 175.0]
["2026-09-28T19:57:41.536636+00:00", "trade", 6.505, 113.0]
["2026-09-28T19:57:41.547115+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.547175+00:00", "trade", 6.505, 288.0]
["2026-09-28T19:57:41.592175+00:00", "trade", 6.505, 240.0]
["2026-09-28T19:57:41.621945+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.628087+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:41.649635+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:57:41.713955+00:00", "trade", 6.505, 48.0]
["2026-09-28T19:57:41.725598+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:42.132368+00:00", "trade", 6.4814, 14.0]
["2026-09-28T19:57:42.186508+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:42.186772+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:42.188641+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:57:42.188707+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:42.321404+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:42.345621+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:42.436035+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:43.029310+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:43.111652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:43.199021+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:43.733311+00:00", "trade", 6.4772, 1.0]
["2026-09-28T19:57:43.737181+00:00", "trade", 6.4772, 11.0]
["2026-09-28T19:57:44.245928+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.246198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.252399+00:00", "trade", 6.505, 40.0]
["2026-09-28T19:57:44.430560+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.430976+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.486225+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.562732+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:44.731817+00:00", "trade", 6.505, 96.0]
["2026-09-28T19:57:45.087863+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:45.087900+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:45.087906+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:45.090948+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:45.286478+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:45.847487+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:45.848479+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:45.993579+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:46.423898+00:00", "trade", 6.4777, 2.0]
["2026-09-28T19:57:46.485728+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:46.593261+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:47.274106+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:47.326080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:47.326667+00:00", "trade", 6.505, 37.0]
["2026-09-28T19:57:47.505016+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:47.516751+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:47.518232+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:57:47.518278+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:47.585663+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.088044+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.088051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.088081+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:48.088086+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.191196+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.298138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.324702+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:48.324849+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.324858+00:00", "trade", 6.505, 1200.0]
["2026-09-28T19:57:48.324887+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:57:48.324891+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.325135+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.325166+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.346372+00:00", "trade", 6.505, 125.0]
["2026-09-28T19:57:48.346469+00:00", "trade", 6.505, 61.0]
["2026-09-28T19:57:48.363411+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.421709+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.422105+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.482018+00:00", "trade", 6.4901, 28.0]
["2026-09-28T19:57:48.537143+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.537645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.561888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:48.601021+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.077071+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.077105+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:49.077672+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.097297+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.145877+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.199505+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:57:49.199824+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.223302+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:57:49.225760+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.231626+00:00", "trade", 6.4819, 7.0]
["2026-09-28T19:57:49.236685+00:00", "trade", 6.4819, 1.0]
["2026-09-28T19:57:49.238421+00:00", "trade", 6.4819, 7.0]
["2026-09-28T19:57:49.285679+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.285693+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.518566+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:57:49.986001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.991642+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:49.991949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.090797+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.090910+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:50.203723+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:50.203988+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.206794+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:50.210299+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:50.633452+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.633902+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.633929+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.670083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.670118+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.786080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.786106+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.812493+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:50.898670+00:00", "trade", 6.482, 100.0]
["2026-09-28T19:57:51.231838+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:51.415399+00:00", "trade", 6.482, 22.0]
["2026-09-28T19:57:51.565023+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:51.725814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:52.006195+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:52.113884+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:57:52.215857+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:52.352111+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:52.352623+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:52.588619+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:53.366493+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:53.371692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:53.372253+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:53.844676+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:53.844700+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:54.321736+00:00", "trade", 6.5068, 50.0]
["2026-09-28T19:57:54.625686+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.001731+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.002272+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.140940+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.142556+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.247446+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:57:55.822663+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.901084+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:55.955711+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:57:56.178833+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.210217+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.412140+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:56.441255+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.565730+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.586669+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.586675+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.586688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.586707+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:56.586713+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.686138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.792874+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:56.984849+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:57.057371+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:57.441929+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:57.755692+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:58.016842+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:58.749420+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:57:58.937404+00:00", "trade", 6.4825, 2.0]
["2026-09-28T19:57:59.041316+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.102049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.102080+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:57:59.168916+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.168939+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.265770+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.266299+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:57:59.861828+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:00.064612+00:00", "trade", 6.4825, 100.0]
["2026-09-28T19:58:00.091843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:00.117142+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:00.128680+00:00", "trade", 6.4782, 21.0]
["2026-09-28T19:58:00.181816+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.181891+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:00.270303+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:00.298704+00:00", "trade", 6.5, 172.0]
["2026-09-28T19:58:00.299638+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.366462+00:00", "trade", 6.505, 593.0]
["2026-09-28T19:58:00.366778+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.366991+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.420504+00:00", "trade", 6.505, 427.0]
["2026-09-28T19:58:00.503007+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:00.511547+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.519276+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:58:00.616716+00:00", "trade", 6.505, 1499.0]
["2026-09-28T19:58:00.879252+00:00", "trade", 6.4782, 3.0]
["2026-09-28T19:58:00.913903+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:00.918710+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.073254+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.073898+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.298312+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:01.356022+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:01.380081+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.415746+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:01.475479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.551984+00:00", "trade", 6.4779, 5.0]
["2026-09-28T19:58:01.645752+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:01.646449+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:01.970951+00:00", "trade", 6.4948, 2.0]
["2026-09-28T19:58:02.112820+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.112856+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:02.112862+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113115+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113122+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113126+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:02.113128+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113135+00:00", "trade", 6.505, 8115.0]
["2026-09-28T19:58:02.113136+00:00", "trade", 6.505, 386.0]
["2026-09-28T19:58:02.113137+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113138+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:02.113139+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:02.113143+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:58:02.113143+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.113144+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113146+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113146+00:00", "trade", 6.5, 1655.0]
["2026-09-28T19:58:02.113151+00:00", "trade", 6.5, 2900.0]
["2026-09-28T19:58:02.113151+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:58:02.113151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113152+00:00", "trade", 6.5, 2726.0]
["2026-09-28T19:58:02.113157+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113161+00:00", "trade", 6.5, 974.0]
["2026-09-28T19:58:02.113162+00:00", "trade", 6.5, 732.0]
["2026-09-28T19:58:02.113164+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113165+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:02.113165+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:58:02.113168+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:58:02.113168+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:02.113171+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113173+00:00", "trade", 6.5, 2000.0]
["2026-09-28T19:58:02.113173+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113176+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:02.113176+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:58:02.113177+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113181+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:02.113181+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:02.113183+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:58:02.113184+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:02.113185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113189+00:00", "trade", 6.5, 1100.0]
["2026-09-28T19:58:02.113189+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:02.113192+00:00", "trade", 6.5, 37.0]
["2026-09-28T19:58:02.113192+00:00", "trade", 6.5, 700.0]
["2026-09-28T19:58:02.113194+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113196+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:58:02.113196+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:02.113199+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:58:02.113199+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:58:02.113202+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113204+00:00", "trade", 6.5, 58.0]
["2026-09-28T19:58:02.113204+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:02.113206+00:00", "trade", 6.5, 677.0]
["2026-09-28T19:58:02.113208+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.113208+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113211+00:00", "trade", 6.5, 30.0]
["2026-09-28T19:58:02.113211+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:58:02.113212+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113214+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:02.113214+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113216+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113218+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:58:02.113218+00:00", "trade", 6.5, 22.0]
["2026-09-28T19:58:02.113218+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113218+00:00", "trade", 6.5, 95.0]
["2026-09-28T19:58:02.113219+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:58:02.113221+00:00", "trade", 6.5, 22.0]
["2026-09-28T19:58:02.113221+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:02.113221+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113223+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:02.113223+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.113223+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113228+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113229+00:00", "trade", 6.5, 60.0]
["2026-09-28T19:58:02.113230+00:00", "trade", 6.5, 498.0]
["2026-09-28T19:58:02.113236+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113242+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113245+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:58:02.113249+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113249+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113256+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113256+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113259+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113262+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113263+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113265+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.113267+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113269+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113272+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113284+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113294+00:00", "trade", 6.5, 299.0]
["2026-09-28T19:58:02.113297+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113301+00:00", "trade", 6.5, 62.0]
["2026-09-28T19:58:02.113302+00:00", "trade", 6.5, 390.0]
["2026-09-28T19:58:02.113303+00:00", "trade", 6.5, 101.0]
["2026-09-28T19:58:02.113303+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113312+00:00", "trade", 6.5, 179.0]
["2026-09-28T19:58:02.113317+00:00", "trade", 6.5, 121.0]
["2026-09-28T19:58:02.113322+00:00", "trade", 6.5, 179.0]
["2026-09-28T19:58:02.113327+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:58:02.113328+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113329+00:00", "trade", 6.5, 110.0]
["2026-09-28T19:58:02.113329+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113329+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113329+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113333+00:00", "trade", 6.5, 261.0]
["2026-09-28T19:58:02.113338+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113381+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113397+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113445+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113452+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113458+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113460+00:00", "trade", 6.5, 121.0]
["2026-09-28T19:58:02.113466+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113467+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113481+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113487+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113493+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113500+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113506+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113513+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.113514+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113520+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113544+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113551+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113565+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113566+00:00", "trade", 6.5, 121.0]
["2026-09-28T19:58:02.113571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113578+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113584+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113590+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113597+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113610+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113613+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.113617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113630+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113663+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113664+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:58:02.113665+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113675+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113693+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113701+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113703+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113708+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113716+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113717+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:02.113722+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113726+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:02.113729+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113730+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:58:02.113734+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:02.113736+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113742+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113749+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:02.113749+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113756+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113770+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113776+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113791+00:00", "trade", 6.5, 384.0]
["2026-09-28T19:58:02.113791+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113792+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113798+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113800+00:00", "trade", 6.5, 416.0]
["2026-09-28T19:58:02.113804+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113810+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113816+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113829+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113836+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113850+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113857+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113862+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:02.113863+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113867+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113871+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113877+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113878+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113884+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113898+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113901+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.113905+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:02.113908+00:00", "quote", 6.49, 6.51]
["2026-09-28T19:58:02.113911+00:00", "quote", 6.49, 6.51]
["2026-09-28T19:58:02.113918+00:00", "quote", 6.49, 6.51]
["2026-09-28T19:58:02.113925+00:00", "quote", 6.49, 6.51]
["2026-09-28T19:58:02.113939+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113946+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113953+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113961+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113967+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113974+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113981+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113987+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.113994+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114000+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114006+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114013+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114019+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114026+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114033+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114040+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114053+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114059+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114080+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114087+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114094+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114101+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114108+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114258+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.114304+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114310+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.114332+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114339+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114442+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114542+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114554+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114662+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:02.114706+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.114821+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.115155+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.115950+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.116006+00:00", "trade", 6.495, 69.0]
["2026-09-28T19:58:02.116063+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:02.116345+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:02.117667+00:00", "trade", 6.5, 320.0]
["2026-09-28T19:58:02.118237+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.118244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.118616+00:00", "trade", 6.5, 280.0]
["2026-09-28T19:58:02.119747+00:00", "trade", 6.495, 19.0]
["2026-09-28T19:58:02.119942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.120088+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.121950+00:00", "trade", 6.5, 36.0]
["2026-09-28T19:58:02.122108+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.123393+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.123415+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.123488+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.123489+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:58:02.123495+00:00", "trade", 6.495, 320.0]
["2026-09-28T19:58:02.133530+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.139420+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.143390+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.143416+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.143968+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.143974+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.143981+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.160165+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.160191+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.165906+00:00", "trade", 6.495, 301.0]
["2026-09-28T19:58:02.183758+00:00", "trade", 6.495, 43.0]
["2026-09-28T19:58:02.198830+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211333+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.211333+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211357+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211382+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211414+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211439+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211803+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211809+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211816+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211822+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211833+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211840+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211846+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211853+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.211907+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:02.211907+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.211907+00:00", "trade", 6.5, 151.0]
["2026-09-28T19:58:02.211912+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:02.211916+00:00", "trade", 6.5, 43.0]
["2026-09-28T19:58:02.211916+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:58:02.212061+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.212176+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:02.212213+00:00", "trade", 6.495, 220.0]
["2026-09-28T19:58:02.212293+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.212915+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.213222+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.213758+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.214343+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.218108+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.314867+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.316494+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.414249+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.496960+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:02.510958+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.517445+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.870737+00:00", "trade", 6.49, 10.0]
["2026-09-28T19:58:02.870738+00:00", "trade", 6.49, 90.0]
["2026-09-28T19:58:02.870762+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.870788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:02.871269+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.007088+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.090475+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.136136+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.231561+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.232103+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.843710+00:00", "trade", 6.4969, 1.0]
["2026-09-28T19:58:03.844068+00:00", "trade", 6.4969, 1.0]
["2026-09-28T19:58:03.922942+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:03.923475+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.051728+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.051750+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.061647+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:04.071263+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.123235+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.304694+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.310314+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:04.501829+00:00", "trade", 6.495, 171.0]
["2026-09-28T19:58:04.613273+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.613298+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:58:04.613298+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:58:04.613321+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.619000+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:04.629674+00:00", "trade", 6.495, 3927.0]
["2026-09-28T19:58:04.994100+00:00", "trade", 6.495, 509.0]
["2026-09-28T19:58:05.000401+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:05.122882+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:05.225378+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:05.304901+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:05.304976+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:05.305394+00:00", "trade", 6.495, 111.0]
["2026-09-28T19:58:05.556431+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:05.617278+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:05.620056+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:58:05.620136+00:00", "trade", 6.5, 59.0]
["2026-09-28T19:58:05.851112+00:00", "trade", 6.4992, 2.0]
["2026-09-28T19:58:06.140853+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.196834+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.465693+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.465719+00:00", "trade", 6.495, 10.0]
["2026-09-28T19:58:06.465719+00:00", "trade", 6.495, 90.0]
["2026-09-28T19:58:06.614729+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.614729+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614731+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.614732+00:00", "trade", 6.5, 1435.0]
["2026-09-28T19:58:06.614733+00:00", "trade", 6.5, 20.0]
["2026-09-28T19:58:06.614737+00:00", "trade", 6.5, 376.0]
["2026-09-28T19:58:06.614737+00:00", "trade", 6.5, 732.0]
["2026-09-28T19:58:06.614738+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614740+00:00", "trade", 6.5, 172.0]
["2026-09-28T19:58:06.614740+00:00", "trade", 6.5, 1579.0]
["2026-09-28T19:58:06.614745+00:00", "trade", 6.5, 811.0]
["2026-09-28T19:58:06.614745+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614752+00:00", "trade", 6.5, 285.0]
["2026-09-28T19:58:06.614752+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614753+00:00", "trade", 6.5, 3836.0]
["2026-09-28T19:58:06.614754+00:00", "trade", 6.5, 1000.0]
["2026-09-28T19:58:06.614756+00:00", "trade", 6.5, 308.0]
["2026-09-28T19:58:06.614759+00:00", "trade", 6.5, 450.0]
["2026-09-28T19:58:06.614759+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.614759+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614763+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:58:06.614763+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.614767+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:58:06.614767+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614768+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:06.614770+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:06.614771+00:00", "trade", 6.5, 769.0]
["2026-09-28T19:58:06.614774+00:00", "trade", 6.5, 1689.0]
["2026-09-28T19:58:06.614774+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614775+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:58:06.614777+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.614781+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614788+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614796+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614805+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614891+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614898+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614904+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614910+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614917+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614923+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614930+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614936+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614943+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614949+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614956+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614975+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614982+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.614989+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615003+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615010+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615021+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:06.615023+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:58:06.615023+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615024+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615025+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:06.615029+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615030+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:06.615031+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615032+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:06.615036+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615037+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:06.615037+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615037+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615037+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615043+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615049+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615056+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615063+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615070+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615077+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615084+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615091+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615098+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615111+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615208+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615215+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615227+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615250+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615257+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615264+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615270+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615277+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:06.615290+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615299+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615307+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615311+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615312+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615315+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615322+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615328+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615334+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615341+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615348+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615351+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:06.615355+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615355+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:06.615355+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:58:06.615355+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:06.615355+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615357+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:06.615362+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615363+00:00", "trade", 6.5, 271.0]
["2026-09-28T19:58:06.615363+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615369+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615376+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615383+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615390+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615405+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615425+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615432+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615441+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615472+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615539+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615568+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.615575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615576+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:58:06.615586+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.615948+00:00", "trade", 6.5, 88.0]
["2026-09-28T19:58:06.615997+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.616029+00:00", "trade", 6.5, 17.0]
["2026-09-28T19:58:06.616033+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.616034+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.616135+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.616194+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:06.616316+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:58:06.617300+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.617331+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.618473+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.619002+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.619150+00:00", "trade", 6.5, 50.0]
["2026-09-28T19:58:06.619161+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.619816+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.619870+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.621790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.625017+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.635296+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.647613+00:00", "trade", 6.505, 26.0]
["2026-09-28T19:58:06.647654+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.647661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.647686+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.706169+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.715813+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.739490+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:58:06.773050+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:58:06.786030+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:06.826072+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:58:06.836710+00:00", "trade", 6.505, 344.0]
["2026-09-28T19:58:06.884359+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:58:06.993586+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.134635+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.210014+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:58:07.265441+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.266705+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:07.315325+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.346253+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:58:07.517156+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.520216+00:00", "trade", 6.505, 257.0]
["2026-09-28T19:58:07.520301+00:00", "trade", 6.505, 343.0]
["2026-09-28T19:58:07.690010+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.821030+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:58:07.821059+00:00", "trade", 6.505, 473.0]
["2026-09-28T19:58:07.839097+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:07.960843+00:00", "trade", 6.51, 8.0]
["2026-09-28T19:58:07.973028+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:08.125235+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:08.243910+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:08.244993+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:08.245531+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:08.251094+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:58:08.275763+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:08.308410+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:08.848164+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:08.848317+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.019955+00:00", "trade", 6.4997, 17.0]
["2026-09-28T19:58:10.027234+00:00", "trade", 6.4997, 12.0]
["2026-09-28T19:58:10.030885+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.129954+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.129991+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:10.129994+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.142443+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.351224+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:58:10.359485+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:10.416052+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:10.416076+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:10.621029+00:00", "trade", 6.505, 38.0]
["2026-09-28T19:58:10.621117+00:00", "trade", 6.505, 162.0]
["2026-09-28T19:58:10.941794+00:00", "trade", 6.507, 24.0]
["2026-09-28T19:58:10.965554+00:00", "trade", 6.507, 1.0]
["2026-09-28T19:58:11.057891+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:58:11.180731+00:00", "trade", 6.4822, 100.0]
["2026-09-28T19:58:11.388076+00:00", "trade", 6.507, 2.0]
["2026-09-28T19:58:11.530201+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:11.801960+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:11.966216+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.038570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.052472+00:00", "trade", 6.4823, 13.0]
["2026-09-28T19:58:12.053637+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.093001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.105929+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.236459+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.253425+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.298153+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.436083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.479654+00:00", "trade", 6.4822, 3.0]
["2026-09-28T19:58:12.714957+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.714983+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:12.715240+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:12.866378+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.165770+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.166027+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.265906+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.331330+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:13.343668+00:00", "trade", 6.505, 700.0]
["2026-09-28T19:58:13.344020+00:00", "trade", 6.505, 900.0]
["2026-09-28T19:58:13.409622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.409657+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:13.441512+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.122475+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.481246+00:00", "trade", 6.4823, 1.0]
["2026-09-28T19:58:14.582080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.669310+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.673592+00:00", "trade", 6.4999, 10.0]
["2026-09-28T19:58:14.948062+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:58:14.976525+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976548+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976550+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:14.976568+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976574+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976581+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976595+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976601+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.976608+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:14.992953+00:00", "trade", 6.5, 83.0]
["2026-09-28T19:58:14.995145+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:15.144111+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:15.144607+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:58:15.145570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:15.153876+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:15.202684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:15.350774+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:15.372430+00:00", "trade", 6.4885, 8.0]
["2026-09-28T19:58:15.485615+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:16.113393+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:16.321726+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:16.336568+00:00", "trade", 6.503, 300.0]
["2026-09-28T19:58:16.685868+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:16.709296+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:16.741679+00:00", "trade", 6.505, 43.0]
["2026-09-28T19:58:16.845693+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023679+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:17.023679+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023699+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023706+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023713+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023727+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023736+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023742+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.023749+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.095416+00:00", "trade", 6.505, 46.0]
["2026-09-28T19:58:17.098294+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:58:17.114141+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.114828+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.548187+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:17.549142+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.549171+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.602633+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.828342+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:17.944934+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:17.945883+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:58:17.945910+00:00", "trade", 6.505, 33.0]
["2026-09-28T19:58:17.946675+00:00", "trade", 6.505, 143.0]
["2026-09-28T19:58:17.951898+00:00", "trade", 6.4948, 179.0]
["2026-09-28T19:58:17.952017+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:58:17.962430+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:18.543496+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:18.583815+00:00", "trade", 6.4887, 4.0]
["2026-09-28T19:58:18.586456+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:18.588280+00:00", "trade", 6.4887, 4.0]
["2026-09-28T19:58:19.505373+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:19.585508+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:19.585508+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585534+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585540+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585558+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585568+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.585575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603129+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:58:19.603130+00:00", "trade", 6.505, 473.0]
["2026-09-28T19:58:19.603131+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603132+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:19.603133+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:58:19.603136+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:19.603138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603139+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:58:19.603139+00:00", "trade", 6.51, 272.0]
["2026-09-28T19:58:19.603140+00:00", "trade", 6.51, 1084.0]
["2026-09-28T19:58:19.603153+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603160+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603166+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603173+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603183+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603190+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603196+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603471+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603510+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:19.603520+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.603548+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:19.604118+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:19.701229+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:19.701336+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:19.991891+00:00", "trade", 6.5, 330.0]
["2026-09-28T19:58:20.010001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.010279+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.051753+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.054018+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.098276+00:00", "trade", 6.505, 341.0]
["2026-09-28T19:58:20.124421+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.126194+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.140870+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.150482+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.476680+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:20.543021+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:20.795402+00:00", "trade", 6.4891, 200.0]
["2026-09-28T19:58:20.826029+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:20.826538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.032415+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.032755+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.058015+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.128412+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:58:21.212237+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.263571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.320299+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:21.391902+00:00", "trade", 6.483, 15.0]
["2026-09-28T19:58:21.531863+00:00", "trade", 6.483, 12.0]
["2026-09-28T19:58:21.548260+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548278+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548279+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:21.548290+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548298+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548305+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548311+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548318+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548330+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548337+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.548343+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.550782+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.634087+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:21.635204+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:21.635305+00:00", "trade", 6.505, 92.0]
["2026-09-28T19:58:23.114409+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.115669+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.116151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.119835+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.305515+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:58:23.309599+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.665640+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.745113+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:23.759950+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.319994+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:24.319994+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320021+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320028+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320050+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.320056+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.322069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.322346+00:00", "trade", 6.505, 26.0]
["2026-09-28T19:58:24.377164+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:24.436233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.468409+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.588801+00:00", "trade", 6.5027, 50.0]
["2026-09-28T19:58:24.651474+00:00", "trade", 6.5013, 1.0]
["2026-09-28T19:58:24.848745+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.871522+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.935538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:24.989833+00:00", "trade", 6.5, 282.0]
["2026-09-28T19:58:24.991956+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.015407+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.140741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.150574+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.150812+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.272137+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:58:25.412153+00:00", "trade", 6.5013, 111.0]
["2026-09-28T19:58:25.496373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:25.784236+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:58:25.784354+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:58:26.011444+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.109811+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.137750+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.137787+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:58:26.137795+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.144090+00:00", "trade", 6.4828, 3.0]
["2026-09-28T19:58:26.347838+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:26.347898+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:26.395481+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395503+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395504+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:26.395523+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395530+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395536+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395560+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395567+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.395977+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.409809+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.448885+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:26.482069+00:00", "trade", 6.4828, 2.0]
["2026-09-28T19:58:26.491409+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:26.641456+00:00", "trade", 6.4828, 100.0]
["2026-09-28T19:58:27.010747+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.011183+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.185637+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.185663+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.186074+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.186094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.231564+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.295453+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.582239+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.582912+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.656005+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.697744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.767616+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:27.876053+00:00", "trade", 6.5099, 35.0]
["2026-09-28T19:58:27.881849+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:28.010937+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.114321+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.115526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.138361+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.138396+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:58:28.138402+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.456184+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:28.530242+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:28.637430+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:58:29.026000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026023+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026024+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:29.026042+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026056+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026086+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.026092+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.269100+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.274717+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:29.569711+00:00", "trade", 6.505, 51.0]
["2026-09-28T19:58:29.611794+00:00", "trade", 6.4819, 3.0]
["2026-09-28T19:58:29.991088+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:29.994588+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:29.994791+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:58:30.071063+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.148531+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.158327+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442549+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442601+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.442620+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442633+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442647+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442654+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.442660+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.487714+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.488691+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488818+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488819+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:30.488838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488844+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488846+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.488848+00:00", "trade", 6.5, 732.0]
["2026-09-28T19:58:30.488849+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:30.488850+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:30.488851+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488853+00:00", "trade", 6.5, 1140.0]
["2026-09-28T19:58:30.488855+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:30.488857+00:00", "trade", 6.5, 69.0]
["2026-09-28T19:58:30.488857+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.488857+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488860+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.488862+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:30.488864+00:00", "trade", 6.5, 3600.0]
["2026-09-28T19:58:30.488864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488865+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:30.488871+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488878+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488885+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488891+00:00", "trade", 6.5, 79.0]
["2026-09-28T19:58:30.488892+00:00", "trade", 6.5, 11.0]
["2026-09-28T19:58:30.488945+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488953+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488960+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.488974+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489007+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489013+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489027+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489033+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489095+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489123+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489130+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489136+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489149+00:00", "trade", 6.5, 56.0]
["2026-09-28T19:58:30.489154+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489155+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489159+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489161+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:30.489161+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489166+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489173+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489177+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489179+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:58:30.489179+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489186+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489192+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489199+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489205+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489212+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489219+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489225+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489245+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489256+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489256+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489258+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489265+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489271+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489284+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489298+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489342+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489349+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489362+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489367+00:00", "trade", 6.5, 220.0]
["2026-09-28T19:58:30.489368+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:58:30.489369+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:58:30.489369+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489370+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:58:30.489374+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489375+00:00", "trade", 6.5, 3600.0]
["2026-09-28T19:58:30.489376+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489376+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489383+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489390+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489403+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489404+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489410+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489417+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489424+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489437+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489442+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489443+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489444+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:30.489444+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489450+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489453+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:58:30.489455+00:00", "trade", 6.5, 251.0]
["2026-09-28T19:58:30.489455+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:58:30.489455+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489455+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489456+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489471+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489477+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489484+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489490+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489498+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489501+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489504+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489511+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489517+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489528+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489537+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489544+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489551+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489558+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489559+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:30.489566+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489572+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489573+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:58:30.489578+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489579+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489583+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489588+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489592+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489593+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:30.489598+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489602+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489606+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489610+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:30.489612+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489619+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489625+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489631+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489659+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:30.489659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489660+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489671+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489672+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489699+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489708+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:30.489793+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489800+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489807+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489813+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489816+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489819+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489827+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489833+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489841+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489844+00:00", "trade", 6.5, 29.0]
["2026-09-28T19:58:30.489848+00:00", "trade", 6.5, 271.0]
["2026-09-28T19:58:30.489849+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:58:30.489851+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:58:30.489853+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489860+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489866+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489896+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489912+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:30.489914+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.489919+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.489930+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490108+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:30.490166+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:30.490284+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490291+00:00", "trade", 6.495, 75.0]
["2026-09-28T19:58:30.490291+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490324+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490389+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490435+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490442+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:30.490568+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.490616+00:00", "trade", 6.495, 75.0]
["2026-09-28T19:58:30.490670+00:00", "trade", 6.5, 26.0]
["2026-09-28T19:58:30.491161+00:00", "trade", 6.495, 88.0]
["2026-09-28T19:58:30.491232+00:00", "trade", 6.495, 120.0]
["2026-09-28T19:58:30.491286+00:00", "trade", 6.495, 4.0]
["2026-09-28T19:58:30.491406+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.491429+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.492489+00:00", "trade", 6.495, 110.0]
["2026-09-28T19:58:30.492550+00:00", "trade", 6.495, 14.0]
["2026-09-28T19:58:30.492622+00:00", "trade", 6.495, 61.0]
["2026-09-28T19:58:30.493859+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.494695+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.494702+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.495323+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.496558+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.498187+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.508845+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.508955+00:00", "trade", 6.495, 2031.0]
["2026-09-28T19:58:30.509046+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:30.509123+00:00", "trade", 6.495, 2224.0]
["2026-09-28T19:58:30.522119+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.522125+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.524235+00:00", "trade", 6.495, 42.0]
["2026-09-28T19:58:30.589564+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.690423+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.697393+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.702191+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.746071+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.751729+00:00", "trade", 6.495, 16.0]
["2026-09-28T19:58:30.751790+00:00", "trade", 6.495, 44.0]
["2026-09-28T19:58:30.752379+00:00", "trade", 6.495, 40.0]
["2026-09-28T19:58:30.820956+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:30.922100+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.001463+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.001920+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.040731+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.063921+00:00", "trade", 6.495, 600.0]
["2026-09-28T19:58:31.126403+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.174815+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.285742+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.285761+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.362321+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.553715+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.559266+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.574450+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:31.585555+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.585562+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.585571+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.701264+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.701900+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.717376+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.727463+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.727487+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:31.732330+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.875795+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:31.876263+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:32.150101+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:32.479398+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:32.683483+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:32.684374+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:32.769064+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:32.770724+00:00", "trade", 6.495, 300.0]
["2026-09-28T19:58:32.771832+00:00", "trade", 6.495, 9.0]
["2026-09-28T19:58:32.776833+00:00", "trade", 6.495, 200.0]
["2026-09-28T19:58:32.875279+00:00", "trade", 6.4973, 1.0]
["2026-09-28T19:58:33.072564+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.072572+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.072601+00:00", "trade", 6.5, 375.0]
["2026-09-28T19:58:33.072602+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.073020+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.073030+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074238+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074252+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074262+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074269+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.074338+00:00", "trade", 6.5, 16.0]
["2026-09-28T19:58:33.074354+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:58:33.191529+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.298134+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.593891+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:33.939908+00:00", "trade", 6.5, 1563.0]
["2026-09-28T19:58:34.019318+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:34.019344+00:00", "trade", 6.495, 100.0]
["2026-09-28T19:58:34.279705+00:00", "trade", 6.495, 23.0]
["2026-09-28T19:58:34.825060+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:34.992072+00:00", "trade", 6.495, 202.0]
["2026-09-28T19:58:35.025720+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.025747+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.072063+00:00", "trade", 6.5, 102.0]
["2026-09-28T19:58:35.072157+00:00", "trade", 6.5, 96.0]
["2026-09-28T19:58:35.072198+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.072207+00:00", "trade", 6.5, 55.0]
["2026-09-28T19:58:35.072244+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.072276+00:00", "trade", 6.5, 55.0]
["2026-09-28T19:58:35.072806+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:58:35.073086+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095602+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095603+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:35.095604+00:00", "trade", 6.5, 900.0]
["2026-09-28T19:58:35.095605+00:00", "trade", 6.5, 615.0]
["2026-09-28T19:58:35.095607+00:00", "trade", 6.5, 941.0]
["2026-09-28T19:58:35.095610+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095612+00:00", "trade", 6.5, 202.0]
["2026-09-28T19:58:35.095612+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:35.095612+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:58:35.095614+00:00", "trade", 6.5, 1400.0]
["2026-09-28T19:58:35.095616+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095620+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:35.095622+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:58:35.095622+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:35.095622+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:58:35.095623+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095626+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:58:35.095630+00:00", "trade", 6.5, 80.0]
["2026-09-28T19:58:35.095630+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095631+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:35.095638+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095700+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095706+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095712+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095715+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:58:35.095719+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095722+00:00", "trade", 6.5, 67.0]
["2026-09-28T19:58:35.095725+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095731+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095737+00:00", "trade", 6.5, 17.0]
["2026-09-28T19:58:35.095738+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:35.095738+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095745+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095751+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095758+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095771+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095790+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095796+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095804+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095810+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095817+00:00", "quote", 6.49, 6.5]
["2026-09-28T19:58:35.095818+00:00", "trade", 6.5, 104.0]
["2026-09-28T19:58:35.095823+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:58:35.095824+00:00", "trade", 6.5, 25.0]
["2026-09-28T19:58:35.095824+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095825+00:00", "trade", 6.5, 44.0]
["2026-09-28T19:58:35.095828+00:00", "trade", 6.5, 600.0]
["2026-09-28T19:58:35.095831+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095837+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095844+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095845+00:00", "trade", 6.5, 333.0]
["2026-09-28T19:58:35.095845+00:00", "trade", 6.5, 184.0]
["2026-09-28T19:58:35.095850+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095857+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095863+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095870+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095876+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095883+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095889+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095896+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095902+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095908+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095915+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095921+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095928+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095945+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095957+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.095976+00:00", "quote", 6.5, 6.5]
["2026-09-28T19:58:35.096046+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:58:35.096049+00:00", "trade", 6.5, 4.0]
["2026-09-28T19:58:35.096049+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:58:35.096049+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:35.096049+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.096091+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.096111+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:58:35.097503+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.099796+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.100645+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.100657+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.101322+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.102659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.102693+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.105788+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.113350+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:35.132188+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.132195+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.132202+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.132209+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.141517+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.162321+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:58:35.195778+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.196244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.197717+00:00", "trade", 6.505, 2140.0]
["2026-09-28T19:58:35.198346+00:00", "trade", 6.505, 2240.0]
["2026-09-28T19:58:35.198915+00:00", "trade", 6.505, 315.0]
["2026-09-28T19:58:35.257314+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.260832+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.296872+00:00", "trade", 6.505, 69.0]
["2026-09-28T19:58:35.296890+00:00", "trade", 6.505, 69.0]
["2026-09-28T19:58:35.539989+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:35.547606+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:35.548846+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:35.765652+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.050987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.051010+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:36.053346+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:58:36.115369+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.125726+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.151103+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.432350+00:00", "trade", 6.4844, 100.0]
["2026-09-28T19:58:36.553104+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:36.696817+00:00", "trade", 6.4851, 200.0]
["2026-09-28T19:58:37.180382+00:00", "trade", 6.4844, 4.0]
["2026-09-28T19:58:37.425909+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:37.911400+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:37.911775+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:37.912173+00:00", "trade", 6.505, 203.0]
["2026-09-28T19:58:37.912173+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:58:37.926952+00:00", "trade", 6.505, 2600.0]
["2026-09-28T19:58:37.927036+00:00", "trade", 6.505, 1993.0]
["2026-09-28T19:58:37.953459+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.030540+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.058732+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.060068+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.060161+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.060220+00:00", "trade", 6.505, 250.0]
["2026-09-28T19:58:38.060247+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.060435+00:00", "trade", 6.505, 250.0]
["2026-09-28T19:58:38.060513+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.060602+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.060805+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.061086+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.061102+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.061390+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:58:38.061779+00:00", "trade", 6.505, 350.0]
["2026-09-28T19:58:38.062095+00:00", "trade", 6.505, 250.0]
["2026-09-28T19:58:38.231557+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.280105+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.280128+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:38.358787+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:38.633492+00:00", "trade", 6.5013, 12.0]
["2026-09-28T19:58:39.281669+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:58:39.359086+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:39.421872+00:00", "trade", 6.4848, 100.0]
["2026-09-28T19:58:39.732545+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:40.111024+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:58:40.111132+00:00", "trade", 6.505, 73.0]
["2026-09-28T19:58:40.441990+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:40.554111+00:00", "trade", 6.4856, 6.0]
["2026-09-28T19:58:40.567875+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:40.567903+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:40.593345+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:40.593859+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:40.739547+00:00", "trade", 6.505, 93.0]
["2026-09-28T19:58:40.839098+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:41.118333+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:41.268533+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:41.350709+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:41.398474+00:00", "trade", 6.4849, 1.0]
["2026-09-28T19:58:41.465100+00:00", "trade", 6.505, 19.0]
["2026-09-28T19:58:41.467131+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:58:42.028400+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:42.091578+00:00", "trade", 6.5011, 100.0]
["2026-09-28T19:58:42.516974+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:42.637623+00:00", "trade", 6.505, 98.0]
["2026-09-28T19:58:42.786397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.149681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.226896+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.268419+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.279659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.456666+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.539338+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.745896+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.746584+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:58:43.746667+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:58:43.748417+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:43.815393+00:00", "trade", 6.505, 976.0]
["2026-09-28T19:58:43.866713+00:00", "trade", 6.505, 900.0]
["2026-09-28T19:58:43.866717+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:43.866718+00:00", "trade", 6.505, 1624.0]
["2026-09-28T19:58:43.868037+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.086938+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.151399+00:00", "trade", 6.5065, 10.0]
["2026-09-28T19:58:44.298134+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.383587+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:44.534397+00:00", "trade", 6.505, 800.0]
["2026-09-28T19:58:44.827983+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.828008+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:44.828732+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.828984+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:44.829336+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:44.829405+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:58:44.833151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.144521+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.240624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.242296+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.298137+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.309497+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.353447+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.353481+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.378223+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.588185+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:58:45.588212+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.671806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.705655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.788821+00:00", "trade", 6.505, 50.0]
["2026-09-28T19:58:45.823834+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.875955+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.876211+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.931304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:45.951532+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.012826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.032245+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.104476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.116505+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.185325+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.185840+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.407745+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.408203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:46.486673+00:00", "trade", 6.505, 74.0]
["2026-09-28T19:58:46.488628+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:58:46.489146+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:46.493432+00:00", "trade", 6.505, 96.0]
["2026-09-28T19:58:46.493468+00:00", "trade", 6.505, 93.0]
["2026-09-28T19:58:46.656476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.109032+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.117715+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.122279+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.231569+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.443210+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.520812+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:47.748609+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:47.840910+00:00", "trade", 6.5048, 17.0]
["2026-09-28T19:58:48.289225+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.295649+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.295671+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.373974+00:00", "trade", 6.4851, 3.0]
["2026-09-28T19:58:48.501560+00:00", "trade", 6.5012, 20.0]
["2026-09-28T19:58:48.507663+00:00", "trade", 6.5012, 10.0]
["2026-09-28T19:58:48.765056+00:00", "trade", 6.505, 84.0]
["2026-09-28T19:58:48.765657+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:48.765894+00:00", "trade", 6.505, 37.0]
["2026-09-28T19:58:48.850680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.945742+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.948025+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:58:48.952399+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:48.966051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:48.986606+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:49.006129+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:49.006361+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:49.045968+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:49.076826+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:49.618650+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:58:49.930359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:49.987215+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:58:49.987219+00:00", "trade", 6.5, 131.0]
["2026-09-28T19:58:50.013290+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.147570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.157422+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.185838+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:50.187410+00:00", "trade", 6.505, 31.0]
["2026-09-28T19:58:50.206619+00:00", "trade", 6.5, 17.0]
["2026-09-28T19:58:50.298132+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.311679+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.382951+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:50.657421+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.786042+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:50.786068+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:58:50.786069+00:00", "trade", 6.505, 51.0]
["2026-09-28T19:58:51.009565+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:58:51.009596+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:51.322525+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:51.323626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:51.962554+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.013429+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.022650+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:58:52.022658+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:58:52.030222+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.045125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.053767+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.060154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.084028+00:00", "trade", 6.5012, 3.0]
["2026-09-28T19:58:52.113344+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.144667+00:00", "trade", 6.5012, 1.0]
["2026-09-28T19:58:52.161099+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.231571+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.235030+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.336282+00:00", "trade", 6.4852, 2.0]
["2026-09-28T19:58:52.465764+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.467512+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.504677+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:52.506070+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:52.506149+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:52.510210+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.510434+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.516429+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:52.556600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.580481+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.594190+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.635645+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:52.657538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.899133+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.901285+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.917790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:52.950790+00:00", "trade", 6.4968, 3.0]
["2026-09-28T19:58:52.996573+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.004801+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.110282+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.111612+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.546068+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.595451+00:00", "trade", 6.4839, 65.0]
["2026-09-28T19:58:53.633712+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:58:53.838287+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:53.931184+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.004106+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.423023+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:58:54.446389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.799431+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.799458+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:58:54.799459+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:58:54.799460+00:00", "trade", 6.505, 63.0]
["2026-09-28T19:58:54.800038+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.801576+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.964232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.964249+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:58:54.965629+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.988975+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.991970+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:54.992000+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:58:54.995748+00:00", "trade", 6.5, 113.0]
["2026-09-28T19:58:54.996638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:54.997011+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:55.003994+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:58:55.016281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.036977+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:58:55.039964+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:55.149684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.159460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.701738+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.702213+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.792981+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.793398+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.868986+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:55.869460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.064642+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.085794+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122550+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122551+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:58:56.122573+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122580+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122584+00:00", "trade", 6.51, 48.0]
["2026-09-28T19:58:56.122587+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122595+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122602+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122610+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122630+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122636+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.122643+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.123032+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.123058+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.123067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.123074+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.123138+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:58:56.123138+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:58:56.126158+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.126702+00:00", "trade", 6.51, 82.0]
["2026-09-28T19:58:56.127333+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:58:56.127396+00:00", "trade", 6.51, 21.0]
["2026-09-28T19:58:56.129310+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.196681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.505744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.505769+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:56.506511+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.800397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.942765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:56.965670+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.205653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.334980+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.658556+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:58:57.716806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.727247+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.760757+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:57.768824+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:59.061020+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:58:59.101749+00:00", "trade", 6.505, 32.0]
["2026-09-28T19:58:59.145670+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:59.146129+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:59.150178+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:59.677688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:58:59.987158+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:00.027953+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.034272+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.039606+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.065796+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.065821+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:00.067747+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:00.102044+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.117281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.224396+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:00.241582+00:00", "trade", 6.505, 219.0]
["2026-09-28T19:59:00.786236+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:01.117809+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.122411+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.122618+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.148039+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:01.148065+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:59:01.151100+00:00", "trade", 6.51, 85.0]
["2026-09-28T19:59:01.151127+00:00", "trade", 6.51, 15.0]
["2026-09-28T19:59:01.178233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.469930+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.482080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.541808+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.572198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.572223+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:01.600751+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.674723+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:01.719546+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:01.926812+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.034398+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.043998+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.084065+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.139528+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:02.139727+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:02.209562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.303226+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.389362+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:02.650712+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:03.035312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.195989+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.543804+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:59:03.553104+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:03.553190+00:00", "trade", 6.51, 56.0]
["2026-09-28T19:59:03.553271+00:00", "trade", 6.51, 344.0]
["2026-09-28T19:59:03.553674+00:00", "trade", 6.51, 56.0]
["2026-09-28T19:59:03.553772+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:03.553845+00:00", "trade", 6.51, 322.0]
["2026-09-28T19:59:03.589760+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.589789+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.589863+00:00", "trade", 6.51, 7.0]
["2026-09-28T19:59:03.589924+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:03.589925+00:00", "trade", 6.51, 75.0]
["2026-09-28T19:59:03.590480+00:00", "trade", 6.51, 127.0]
["2026-09-28T19:59:03.590480+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.590942+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.590975+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.591048+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:03.591054+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:59:03.591405+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.699385+00:00", "trade", 6.51, 81.0]
["2026-09-28T19:59:03.702027+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:59:03.763526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.763553+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:03.766214+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.880172+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:03.900793+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:04.141806+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:04.162105+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:04.337232+00:00", "trade", 6.505, 95.0]
["2026-09-28T19:59:04.337413+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:04.340934+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:59:04.341019+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:04.341100+00:00", "trade", 6.51, 414.0]
["2026-09-28T19:59:04.622386+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:04.641136+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:04.688447+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:04.784461+00:00", "trade", 6.4855, 3.0]
["2026-09-28T19:59:04.989834+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:04.990987+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:04.991172+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:04.991464+00:00", "trade", 6.505, 190.0]
["2026-09-28T19:59:05.135610+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:05.170577+00:00", "trade", 6.4855, 3.0]
["2026-09-28T19:59:05.498807+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:05.499371+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:05.500198+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:05.744034+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:05.918286+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:05.950783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:06.145610+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:06.231565+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:06.289513+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:06.304779+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:06.313389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:07.052632+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:07.052654+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:07.110701+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:07.897549+00:00", "trade", 6.5001, 100.0]
["2026-09-28T19:59:08.021278+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:08.021895+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:08.022344+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.022370+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.022373+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.022376+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.022381+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.022527+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.022574+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:59:08.022805+00:00", "trade", 6.505, 289.0]
["2026-09-28T19:59:08.023049+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.023119+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:59:08.059119+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.065243+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:08.065244+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:08.066170+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:08.068056+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:59:08.068180+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:08.068182+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:08.079505+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:08.079725+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:08.079727+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:08.081356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.081363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.081389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.083147+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:08.092289+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:08.096033+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:59:08.109911+00:00", "trade", 6.505, 68.0]
["2026-09-28T19:59:08.110186+00:00", "trade", 6.505, 205.0]
["2026-09-28T19:59:08.113028+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.113142+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.113197+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.113202+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:59:08.113740+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.114305+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.157921+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:08.181302+00:00", "trade", 6.5, 22.0]
["2026-09-28T19:59:08.181303+00:00", "trade", 6.5, 13.0]
["2026-09-28T19:59:08.181303+00:00", "trade", 6.5, 55.0]
["2026-09-28T19:59:08.181360+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.181367+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.181392+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:08.181397+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:08.181401+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.181868+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:08.181873+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:59:08.181931+00:00", "trade", 6.5, 194.0]
["2026-09-28T19:59:08.185629+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.191660+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:08.225142+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:08.352243+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.475864+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.477246+00:00", "trade", 6.505, 2149.0]
["2026-09-28T19:59:08.477307+00:00", "trade", 6.505, 1800.0]
["2026-09-28T19:59:08.478674+00:00", "trade", 6.505, 2240.0]
["2026-09-28T19:59:08.478751+00:00", "trade", 6.505, 1800.0]
["2026-09-28T19:59:08.491460+00:00", "trade", 6.505, 1700.0]
["2026-09-28T19:59:08.560832+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.562368+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:08.620163+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:08.755751+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:09.006250+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:09.012047+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:09.165279+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:09.205684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:09.609530+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:09.765607+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:09.767871+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:09.767873+00:00", "trade", 6.505, 339.0]
["2026-09-28T19:59:10.118346+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:10.119133+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:10.119566+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:10.119747+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:10.119979+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:10.120222+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:10.121500+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:10.121514+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:10.121627+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:10.127754+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:10.127953+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:59:10.128323+00:00", "trade", 6.505, 159.0]
["2026-09-28T19:59:10.168676+00:00", "trade", 6.505, 436.0]
["2026-09-28T19:59:10.171127+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.231544+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.303293+00:00", "trade", 6.5065, 4.0]
["2026-09-28T19:59:10.384457+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:59:10.384458+00:00", "trade", 6.505, 91.0]
["2026-09-28T19:59:10.521951+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:10.636852+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.636876+00:00", "trade", 6.505, 29.0]
["2026-09-28T19:59:10.636877+00:00", "trade", 6.505, 71.0]
["2026-09-28T19:59:10.636902+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.668711+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.821045+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:10.936042+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:11.421690+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:11.422711+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:11.422721+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:11.422740+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:11.422799+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:11.423875+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:11.424844+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:11.441665+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:11.541150+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:11.804949+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:11.890600+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:11.964491+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:12.076528+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:12.423031+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:12.537600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:12.914200+00:00", "trade", 6.505, 89.0]
["2026-09-28T19:59:13.011900+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:13.168119+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:13.395378+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:13.538686+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:13.631363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:13.685831+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:13.706927+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:13.777499+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:59:13.777523+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:13.777957+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:13.778072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.007367+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:14.572995+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:14.583507+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.660073+00:00", "trade", 6.505, 175.0]
["2026-09-28T19:59:14.660796+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:14.661344+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.661351+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.661972+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:14.677770+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:14.760129+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:14.790658+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:59:14.803785+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.822249+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.837699+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.863293+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:14.920037+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.007205+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.007247+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.123117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.124220+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.160258+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.188538+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.207809+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.217514+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.217539+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.221205+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.224985+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.225175+00:00", "trade", 6.505, 99.0]
["2026-09-28T19:59:15.225179+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:15.225389+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.225516+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.225848+00:00", "trade", 6.505, 166.0]
["2026-09-28T19:59:15.251515+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.251763+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:59:15.262544+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.283246+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:15.306628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.316185+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.336759+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.341686+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.355701+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.373325+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.429893+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.450965+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:15.721303+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:15.908428+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:16.015045+00:00", "trade", 6.505, 64.0]
["2026-09-28T19:59:16.106079+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.107032+00:00", "trade", 6.505, 500.0]
["2026-09-28T19:59:16.107062+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.107069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.108546+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:16.111434+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:16.118477+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:59:16.216500+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.440830+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:59:16.441602+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:59:16.441626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.442024+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:16.442232+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:16.515414+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.526282+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.681963+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:16.682413+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.089372+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:17.091365+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:17.120600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.227855+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:17.227937+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:59:17.229038+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.229044+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.232909+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.264772+00:00", "trade", 6.4868, 8.0]
["2026-09-28T19:59:17.274447+00:00", "trade", 6.505, 122.0]
["2026-09-28T19:59:17.792283+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:17.793080+00:00", "trade", 6.505, 52.0]
["2026-09-28T19:59:17.793131+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:17.793317+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:17.805702+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.806138+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:17.806150+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:17.873681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:17.915487+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:17.940499+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:18.016610+00:00", "trade", 6.5028, 28.0]
["2026-09-28T19:59:18.017130+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:18.021399+00:00", "trade", 6.5028, 5.0]
["2026-09-28T19:59:18.030891+00:00", "trade", 6.5028, 29.0]
["2026-09-28T19:59:18.058067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.061439+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.074323+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:18.520245+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.520268+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:18.521505+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:18.655385+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.666083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.940178+00:00", "trade", 6.5056, 100.0]
["2026-09-28T19:59:18.996516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:18.996754+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:19.042035+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:19.424432+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:19.828712+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:19.837855+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.008328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.008352+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:20.009559+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:59:20.009583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.010097+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:20.038490+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.101346+00:00", "trade", 6.505, 175.0]
["2026-09-28T19:59:20.124029+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:20.226272+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:20.226478+00:00", "trade", 6.505, 99.0]
["2026-09-28T19:59:20.234303+00:00", "trade", 6.505, 186.0]
["2026-09-28T19:59:20.758050+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.791129+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.799918+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.812428+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.820354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:20.820891+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.064190+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.071453+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.071479+00:00", "trade", 6.505, 51.0]
["2026-09-28T19:59:21.071480+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:59:21.076396+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.076678+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.088464+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:21.212438+00:00", "trade", 6.505, 82.0]
["2026-09-28T19:59:21.219745+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:21.282368+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.298142+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.364209+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.364816+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.452715+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:21.453929+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:21.516558+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:21.572235+00:00", "trade", 6.505, 583.0]
["2026-09-28T19:59:21.607169+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.658979+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:21.669669+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:21.781869+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:59:21.805020+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:59:21.836033+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:21.962912+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:22.141103+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:22.355836+00:00", "trade", 6.5003, 200.0]
["2026-09-28T19:59:22.964104+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:22.964132+00:00", "trade", 6.505, 30.0]
["2026-09-28T19:59:22.964135+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:59:22.964135+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:59:22.998175+00:00", "trade", 6.5099, 1.0]
["2026-09-28T19:59:23.156526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.203428+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.279960+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:23.285363+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:23.285364+00:00", "trade", 6.5, 117.0]
["2026-09-28T19:59:23.286583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.286592+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.350728+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.423295+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.512242+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:23.971155+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:23.971181+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:24.126314+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:24.203884+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:24.255759+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:24.696117+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:24.711047+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:24.711597+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:59:24.711602+00:00", "trade", 6.505, 73.0]
["2026-09-28T19:59:24.712052+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:24.712058+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:24.717507+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:24.925043+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:24.986666+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:24.986676+00:00", "trade", 6.5, 99.0]
["2026-09-28T19:59:24.986681+00:00", "trade", 6.5, 247.0]
["2026-09-28T19:59:24.986720+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:24.986737+00:00", "trade", 6.5, 53.0]
["2026-09-28T19:59:24.987379+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:24.987434+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:24.987440+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:25.044053+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:25.044432+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:25.044432+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044452+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044459+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044465+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044485+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.044499+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.045655+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.058667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.072293+00:00", "trade", 6.505, 12.0]
["2026-09-28T19:59:25.073792+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:25.076707+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:25.076829+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:25.076987+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:25.179206+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:25.179635+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:25.201241+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:59:25.463989+00:00", "trade", 6.5027, 17.0]
["2026-09-28T19:59:25.946061+00:00", "trade", 6.505, 89.0]
["2026-09-28T19:59:25.946259+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:26.396120+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396145+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396146+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:26.396165+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396172+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396178+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396197+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396210+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.396862+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.454318+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:26.454361+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:59:26.617901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:26.622876+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:59:26.622956+00:00", "trade", 6.505, 83.0]
["2026-09-28T19:59:26.623004+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:27.668302+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:27.669372+00:00", "trade", 6.505, 54.0]
["2026-09-28T19:59:27.670806+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.247263+00:00", "trade", 6.4876, 6.0]
["2026-09-28T19:59:28.812174+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812175+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:28.812196+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812210+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812227+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812240+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812450+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:28.812480+00:00", "trade", 6.5, 500.0]
["2026-09-28T19:59:28.813789+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:29.122558+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:29.149093+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:29.575540+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:29.674150+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:30.087943+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:30.097224+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.185868+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.191907+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:30.680244+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680247+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:30.680263+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680270+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680277+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680306+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.680312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:30.681397+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.260519+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:31.260919+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:31.261122+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.262391+00:00", "trade", 6.5, 101.0]
["2026-09-28T19:59:31.262419+00:00", "trade", 6.5, 101.0]
["2026-09-28T19:59:31.262444+00:00", "trade", 6.5, 22.0]
["2026-09-28T19:59:31.262471+00:00", "trade", 6.5, 33.0]
["2026-09-28T19:59:31.262498+00:00", "trade", 6.5, 36.0]
["2026-09-28T19:59:31.262526+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:59:31.262550+00:00", "trade", 6.5, 34.0]
["2026-09-28T19:59:31.262576+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:59:31.262628+00:00", "trade", 6.5, 32.0]
["2026-09-28T19:59:31.262651+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:31.262704+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:31.262882+00:00", "trade", 6.5, 72.0]
["2026-09-28T19:59:31.262943+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:31.274189+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:31.274428+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:59:31.759173+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:31.851539+00:00", "trade", 6.505, 61.0]
["2026-09-28T19:59:31.851566+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851588+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:31.851588+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851608+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851615+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851617+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:31.851621+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851639+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851646+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.851653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.852755+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.864452+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:31.985201+00:00", "trade", 6.5065, 100.0]
["2026-09-28T19:59:32.080872+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:32.080959+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:32.081023+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:32.081038+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:32.087789+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:32.143671+00:00", "trade", 6.5099, 100.0]
["2026-09-28T19:59:32.145571+00:00", "trade", 6.505, 77.0]
["2026-09-28T19:59:32.177753+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:32.201322+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:32.300550+00:00", "trade", 6.505, 45.0]
["2026-09-28T19:59:32.604007+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:32.887328+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:59:33.459618+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:33.665173+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:33.674352+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:33.805228+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:33.884773+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.152047+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.168257+00:00", "trade", 6.505, 336.0]
["2026-09-28T19:59:34.171051+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.229439+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.260583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.260614+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:59:34.261154+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:34.261160+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:34.262895+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.262971+00:00", "trade", 6.51, 1118.0]
["2026-09-28T19:59:34.263023+00:00", "trade", 6.51, 1263.0]
["2026-09-28T19:59:34.263077+00:00", "trade", 6.51, 110.0]
["2026-09-28T19:59:34.263294+00:00", "trade", 6.505, 129.0]
["2026-09-28T19:59:34.263295+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:34.263296+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:34.263296+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263298+00:00", "trade", 6.505, 436.0]
["2026-09-28T19:59:34.263302+00:00", "trade", 6.51, 1541.0]
["2026-09-28T19:59:34.263302+00:00", "trade", 6.51, 240.0]
["2026-09-28T19:59:34.263304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263305+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:34.263305+00:00", "trade", 6.51, 25.0]
["2026-09-28T19:59:34.263310+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263310+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263311+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263314+00:00", "trade", 6.51, 1400.0]
["2026-09-28T19:59:34.263314+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263317+00:00", "trade", 6.51, 7.0]
["2026-09-28T19:59:34.263319+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263322+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263322+00:00", "trade", 6.51, 800.0]
["2026-09-28T19:59:34.263324+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263325+00:00", "trade", 6.51, 600.0]
["2026-09-28T19:59:34.263326+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263329+00:00", "trade", 6.51, 108.0]
["2026-09-28T19:59:34.263329+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263332+00:00", "trade", 6.51, 1253.0]
["2026-09-28T19:59:34.263332+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:59:34.263335+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263337+00:00", "trade", 6.51, 2100.0]
["2026-09-28T19:59:34.263337+00:00", "trade", 6.51, 43.0]
["2026-09-28T19:59:34.263339+00:00", "trade", 6.51, 24.0]
["2026-09-28T19:59:34.263339+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263341+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263344+00:00", "trade", 6.51, 84.0]
["2026-09-28T19:59:34.263344+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:59:34.263346+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:59:34.263346+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:34.263347+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263352+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263352+00:00", "trade", 6.51, 377.0]
["2026-09-28T19:59:34.263353+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263354+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:34.263354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263360+00:00", "trade", 6.51, 900.0]
["2026-09-28T19:59:34.263360+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:59:34.263360+00:00", "trade", 6.51, 13.0]
["2026-09-28T19:59:34.263362+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263368+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263374+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263381+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263387+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263393+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263400+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263406+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263413+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263419+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263426+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263433+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263439+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263445+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263451+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263453+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263466+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263468+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.263473+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263486+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263492+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263498+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:34.263499+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263505+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263505+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:59:34.263505+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263509+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.263511+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:59:34.263513+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263517+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:59:34.263520+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263533+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263539+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263545+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263551+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263552+00:00", "trade", 6.505, 187.0]
["2026-09-28T19:59:34.263552+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263557+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:59:34.263558+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263559+00:00", "trade", 6.51, 13.0]
["2026-09-28T19:59:34.263564+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263590+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263597+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263603+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263609+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263616+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263635+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263639+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:34.263641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263648+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263654+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263674+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263686+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263690+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:59:34.263693+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263700+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263707+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263713+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263720+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263727+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263734+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263736+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:34.263736+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263737+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263741+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263747+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263754+00:00", "trade", 6.51, 73.0]
["2026-09-28T19:59:34.263754+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263761+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263767+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263774+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263780+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263787+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263793+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263798+00:00", "trade", 6.51, 800.0]
["2026-09-28T19:59:34.263799+00:00", "trade", 6.51, 114.0]
["2026-09-28T19:59:34.263799+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:59:34.263801+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:59:34.263801+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263803+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263804+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:59:34.263805+00:00", "trade", 6.51, 88.0]
["2026-09-28T19:59:34.263805+00:00", "trade", 6.51, 112.0]
["2026-09-28T19:59:34.263806+00:00", "trade", 6.51, 300.0]
["2026-09-28T19:59:34.263808+00:00", "trade", 6.51, 27.0]
["2026-09-28T19:59:34.263808+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263821+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263828+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263835+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263841+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263848+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263854+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263860+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263861+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263867+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263873+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263879+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263886+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263893+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263896+00:00", "trade", 6.505, 436.0]
["2026-09-28T19:59:34.263897+00:00", "trade", 6.51, 287.0]
["2026-09-28T19:59:34.263898+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:59:34.263900+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:59:34.263901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263904+00:00", "trade", 6.51, 400.0]
["2026-09-28T19:59:34.263904+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263906+00:00", "trade", 6.51, 171.0]
["2026-09-28T19:59:34.263907+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263914+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263921+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263927+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263933+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.263934+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:59:34.263934+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263940+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263947+00:00", "trade", 6.51, 129.0]
["2026-09-28T19:59:34.263947+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263954+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263961+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263967+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263970+00:00", "trade", 6.51, 500.0]
["2026-09-28T19:59:34.263974+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263977+00:00", "trade", 6.51, 97.0]
["2026-09-28T19:59:34.263980+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.263993+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264007+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264021+00:00", "trade", 6.51, 375.0]
["2026-09-28T19:59:34.264026+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264032+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264039+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264045+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264052+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264060+00:00", "trade", 6.51, 1300.0]
["2026-09-28T19:59:34.264073+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264086+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264100+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264106+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264112+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264118+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264131+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264137+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264144+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264150+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264157+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264164+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264224+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264230+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264237+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264243+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264250+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264256+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264258+00:00", "trade", 6.51, 325.0]
["2026-09-28T19:59:34.264259+00:00", "trade", 6.51, 1175.0]
["2026-09-28T19:59:34.264260+00:00", "trade", 6.51, 58.0]
["2026-09-28T19:59:34.264264+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264271+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264275+00:00", "trade", 6.51, 42.0]
["2026-09-28T19:59:34.264277+00:00", "trade", 6.51, 58.0]
["2026-09-28T19:59:34.264278+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264284+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264291+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264298+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264305+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264318+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264325+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264332+00:00", "trade", 6.51, 198.0]
["2026-09-28T19:59:34.264332+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264333+00:00", "trade", 6.51, 280.0]
["2026-09-28T19:59:34.264339+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264345+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264357+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264370+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264376+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264382+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264388+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264389+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:59:34.264395+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264401+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264408+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264651+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264659+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264665+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264672+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264679+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264685+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264698+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264740+00:00", "trade", 6.51, 120.0]
["2026-09-28T19:59:34.264783+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264847+00:00", "trade", 6.51, 59.0]
["2026-09-28T19:59:34.264888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264936+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264950+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.264965+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265012+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265075+00:00", "trade", 6.51, 3644.0]
["2026-09-28T19:59:34.265075+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265078+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:59:34.265078+00:00", "trade", 6.51, 117.0]
["2026-09-28T19:59:34.265079+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.265083+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.265083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265085+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:59:34.265089+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265097+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265098+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:34.265103+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265109+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265116+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265123+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265130+00:00", "trade", 6.51, 787.0]
["2026-09-28T19:59:34.265130+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265132+00:00", "trade", 6.51, 294.0]
["2026-09-28T19:59:34.265133+00:00", "trade", 6.51, 339.0]
["2026-09-28T19:59:34.265136+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265143+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265149+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265155+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265161+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265168+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265174+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265181+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265188+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265195+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265202+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265209+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265215+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265222+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265229+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265235+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265242+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265248+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265277+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.265316+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265342+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265478+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.265651+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266119+00:00", "trade", 6.51, 12.0]
["2026-09-28T19:59:34.266119+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266140+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266158+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266173+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266179+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266505+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266506+00:00", "trade", 6.51, 1100.0]
["2026-09-28T19:59:34.266524+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266531+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266537+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266543+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266550+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266556+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266569+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.266575+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.267252+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.267657+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.268821+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.268984+00:00", "trade", 6.51, 3600.0]
["2026-09-28T19:59:34.270299+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.270313+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.270318+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.270320+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.276505+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.276582+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.276642+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:34.296706+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.299270+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:59:34.306791+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:59:34.378722+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.397237+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:34.399684+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.480805+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.569980+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.570262+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.620372+00:00", "trade", 6.51, 20.0]
["2026-09-28T19:59:34.620455+00:00", "trade", 6.51, 80.0]
["2026-09-28T19:59:34.623696+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.624151+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.656066+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.656516+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721237+00:00", "trade", 6.51, 15.0]
["2026-09-28T19:59:34.721239+00:00", "trade", 6.51, 785.0]
["2026-09-28T19:59:34.721487+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721521+00:00", "trade", 6.51, 13.0]
["2026-09-28T19:59:34.721525+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721526+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:34.721531+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721556+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721594+00:00", "trade", 6.505, 27.0]
["2026-09-28T19:59:34.721608+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:34.721619+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721626+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721634+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721640+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721647+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721654+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721656+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:34.721661+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721675+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721681+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721695+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721736+00:00", "trade", 6.505, 575.0]
["2026-09-28T19:59:34.721840+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.721902+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.723326+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.724328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.727170+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.728766+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.780935+00:00", "trade", 6.51, 4.0]
["2026-09-28T19:59:34.780943+00:00", "trade", 6.51, 246.0]
["2026-09-28T19:59:34.789047+00:00", "trade", 6.51, 15.0]
["2026-09-28T19:59:34.789048+00:00", "trade", 6.51, 375.0]
["2026-09-28T19:59:34.790255+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.790868+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.790870+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:34.791174+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.791197+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.791210+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.791496+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.791774+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.791813+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.791856+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.792206+00:00", "trade", 6.505, 176.0]
["2026-09-28T19:59:34.792214+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:34.792394+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:34.793803+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.798513+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.798866+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.816956+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.842271+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.843266+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:34.882754+00:00", "trade", 6.505, 158.0]
["2026-09-28T19:59:34.882759+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.882841+00:00", "trade", 6.505, 158.0]
["2026-09-28T19:59:34.882903+00:00", "trade", 6.505, 158.0]
["2026-09-28T19:59:34.882966+00:00", "trade", 6.505, 26.0]
["2026-09-28T19:59:34.895744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.896364+00:00", "trade", 6.505, 132.0]
["2026-09-28T19:59:34.896802+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:59:34.897031+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:59:34.897032+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:34.897033+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:34.897034+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:34.897038+00:00", "trade", 6.505, 80.0]
["2026-09-28T19:59:34.897527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.897535+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.897562+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.898857+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.902003+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.906936+00:00", "trade", 6.505, 321.0]
["2026-09-28T19:59:34.926476+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.927328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.927872+00:00", "trade", 6.505, 28.0]
["2026-09-28T19:59:34.929714+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.931068+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.947072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.980315+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:34.985692+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:35.022489+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.024913+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.025318+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.032687+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.072822+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:35.245231+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.252092+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:35.265998+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:35.265999+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:59:35.266388+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:59:35.266402+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:35.321551+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.322102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.394001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.561414+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:35.618089+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.865818+00:00", "trade", 6.505, 42.0]
["2026-09-28T19:59:35.895978+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.917252+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.927429+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:35.977800+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.081617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.114014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.241540+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.252747+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:36.625662+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.625766+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.672519+00:00", "trade", 6.505, 180.0]
["2026-09-28T19:59:36.771743+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:36.809903+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.810850+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:36.815336+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:36.825471+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:36.827654+00:00", "trade", 6.505, 304.0]
["2026-09-28T19:59:36.928318+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:37.007763+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.045219+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:37.045411+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:37.045796+00:00", "trade", 6.505, 85.0]
["2026-09-28T19:59:37.084820+00:00", "trade", 6.5, 7.0]
["2026-09-28T19:59:37.084845+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:59:37.084876+00:00", "trade", 6.5, 70.0]
["2026-09-28T19:59:37.084916+00:00", "trade", 6.5, 76.0]
["2026-09-28T19:59:37.084944+00:00", "trade", 6.5, 49.0]
["2026-09-28T19:59:37.084997+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:37.085222+00:00", "trade", 6.5, 83.0]
["2026-09-28T19:59:37.093642+00:00", "trade", 6.505, 464.0]
["2026-09-28T19:59:37.120691+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:37.144959+00:00", "trade", 6.505, 450.0]
["2026-09-28T19:59:37.359770+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:37.390086+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.418867+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.432879+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.447791+00:00", "trade", 6.505, 204.0]
["2026-09-28T19:59:37.497736+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.505793+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.527396+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.529951+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.531641+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.534096+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.722220+00:00", "trade", 6.4898, 6.0]
["2026-09-28T19:59:37.773020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.773037+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.773038+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:37.773071+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.773521+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.774974+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.776078+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.776102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.785460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.865002+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.865911+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.878862+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:59:37.879087+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.879113+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.879965+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:37.883096+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:38.077099+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:38.244452+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:38.638454+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:38.640808+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:38.697255+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:38.775931+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:38.865734+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:38.865760+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:38.865765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.020637+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.080831+00:00", "trade", 6.505, 136.0]
["2026-09-28T19:59:39.158996+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.196422+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:39.328524+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.328557+00:00", "trade", 6.5, 153.0]
["2026-09-28T19:59:39.328807+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:39.329079+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.329345+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:39.367490+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.412253+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.562838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.867957+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:39.867982+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:39.945557+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.109177+00:00", "trade", 6.51, 87.0]
["2026-09-28T19:59:40.109178+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:40.119719+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.119727+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.152228+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:59:40.270952+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:59:40.289323+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:40.352386+00:00", "trade", 6.51, 7.0]
["2026-09-28T19:59:40.376389+00:00", "trade", 6.505, 140.0]
["2026-09-28T19:59:40.395775+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.508284+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.514515+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:40.542953+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:40.543010+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:40.545823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.600883+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.601458+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.654827+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:40.700565+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.700593+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:40.701566+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.764838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.773020+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:59:40.773105+00:00", "trade", 6.51, 10.0]
["2026-09-28T19:59:40.773189+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:40.773192+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:40.777241+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:40.866115+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:40.866169+00:00", "trade", 6.505, 32.0]
["2026-09-28T19:59:40.922416+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.018323+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.048628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.059864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.070485+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.083082+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.100658+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.114410+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.119038+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.132025+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.133913+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.148293+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.158087+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.192927+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:41.192982+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:41.193044+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:41.193109+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:59:41.193176+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:41.193241+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:59:41.201417+00:00", "trade", 6.505, 652.0]
["2026-09-28T19:59:41.296729+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.297760+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.300154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.358310+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.358495+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.385817+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.386270+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.566733+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.566758+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:41.953125+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:41.957586+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.022660+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.037281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.305675+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.316246+00:00", "trade", 6.5, 400.0]
["2026-09-28T19:59:42.316256+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.316263+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:59:42.546450+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.546476+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:42.687701+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:42.688169+00:00", "trade", 6.505, 19.0]
["2026-09-28T19:59:42.806414+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.827556+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:42.827577+00:00", "trade", 6.505, 86.0]
["2026-09-28T19:59:42.827581+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:59:42.827953+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:42.828124+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:59:42.828484+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:42.828992+00:00", "trade", 6.505, 302.0]
["2026-09-28T19:59:42.829855+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.896424+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.976439+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:42.976897+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.010481+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.010812+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.349094+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.350142+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.461134+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.461583+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.466477+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.467399+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.519930+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.537014+00:00", "trade", 6.505, 400.0]
["2026-09-28T19:59:43.538266+00:00", "trade", 6.505, 90.0]
["2026-09-28T19:59:43.538626+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:43.734992+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:43.734992+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.735488+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.736187+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.742533+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.742557+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:43.753304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.042613+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.144838+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:59:44.145217+00:00", "trade", 6.505, 36.0]
["2026-09-28T19:59:44.145225+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:44.145229+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:59:44.147568+00:00", "trade", 6.505, 28.0]
["2026-09-28T19:59:44.148015+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.148042+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.151807+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.151814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.178788+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.263170+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.264110+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.265103+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.266557+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.274011+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:59:44.281804+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:44.282587+00:00", "trade", 6.505, 390.0]
["2026-09-28T19:59:44.474603+00:00", "trade", 6.51, 2000.0]
["2026-09-28T19:59:44.519346+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.681831+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.681855+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:44.686087+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:44.749375+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.749752+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.778536+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:44.857176+00:00", "trade", 6.505, 42.0]
["2026-09-28T19:59:44.857205+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:44.857218+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.857225+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:44.859361+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:45.000101+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.031154+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.032624+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.033868+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.042178+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.101731+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:45.120088+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.121445+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.164733+00:00", "trade", 6.505, 34.0]
["2026-09-28T19:59:45.176942+00:00", "trade", 6.51, 18.0]
["2026-09-28T19:59:45.274898+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:59:45.280325+00:00", "trade", 6.51, 55.0]
["2026-09-28T19:59:45.284289+00:00", "trade", 6.51, 30.0]
["2026-09-28T19:59:45.291979+00:00", "trade", 6.51, 40.0]
["2026-09-28T19:59:45.295430+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.419195+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.420633+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.446932+00:00", "trade", 6.505, 94.0]
["2026-09-28T19:59:45.447677+00:00", "trade", 6.505, 99.0]
["2026-09-28T19:59:45.447678+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:45.449009+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.596707+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:59:45.596794+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.597076+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:45.597322+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:45.597874+00:00", "trade", 6.5, 8.0]
["2026-09-28T19:59:45.598816+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:59:45.599497+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.699827+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.765199+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.765465+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:45.766223+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:45.766925+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.767460+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.854282+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.856078+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:45.856353+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.133328+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:46.176298+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:46.176706+00:00", "trade", 6.505, 304.0]
["2026-09-28T19:59:46.186024+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:46.186640+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:46.520888+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.522700+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:46.523024+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.523048+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.524160+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:46.524789+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.568628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.569091+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.569092+00:00", "trade", 6.505, 93.0]
["2026-09-28T19:59:46.569093+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:59:46.570452+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:46.607473+00:00", "trade", 6.505, 165.0]
["2026-09-28T19:59:46.637969+00:00", "trade", 6.505, 35.0]
["2026-09-28T19:59:46.677299+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.782850+00:00", "trade", 6.505, 232.0]
["2026-09-28T19:59:46.782936+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:59:46.785730+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:46.785732+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:46.785770+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.786150+00:00", "trade", 6.505, 117.0]
["2026-09-28T19:59:46.786882+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:46.791114+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.796123+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.868117+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.924908+00:00", "trade", 6.505, 232.0]
["2026-09-28T19:59:46.961359+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.961360+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:46.963309+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.970163+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.970186+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:46.988948+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.291579+00:00", "trade", 6.505, 66.0]
["2026-09-28T19:59:47.306960+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.312642+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:47.695726+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:47.731771+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.823600+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.824020+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.824045+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.826853+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.828702+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:47.829079+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.830162+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:47.830627+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.830843+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.879251+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.879276+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:47.879276+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.881031+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.882551+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.882576+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:47.908384+00:00", "trade", 6.505, 43.0]
["2026-09-28T19:59:47.956459+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.007262+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.008014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.008164+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.070701+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.082362+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:48.089069+00:00", "trade", 6.505, 24.0]
["2026-09-28T19:59:48.089293+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:48.093251+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.100965+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.106712+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:59:48.106762+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:48.106783+00:00", "trade", 6.5, 76.0]
["2026-09-28T19:59:48.106900+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:48.107060+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:48.107148+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:59:48.107212+00:00", "trade", 6.5, 58.0]
["2026-09-28T19:59:48.142035+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.144291+00:00", "trade", 6.5, 24.0]
["2026-09-28T19:59:48.144339+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:59:48.144810+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:59:48.145660+00:00", "trade", 6.5, 94.0]
["2026-09-28T19:59:48.146355+00:00", "trade", 6.5, 35.0]
["2026-09-28T19:59:48.188819+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.214375+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.223873+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.232680+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.233089+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.304638+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.304660+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.315232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.361312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.362373+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.430609+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:48.446719+00:00", "trade", 6.505, 84.0]
["2026-09-28T19:59:48.462858+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:59:48.535904+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.557275+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.594212+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:59:48.650479+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.661080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.706957+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.707197+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.747514+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.798330+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.842550+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.842598+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:48.842598+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.844055+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.844080+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.844102+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.847394+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.847401+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.873447+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.874935+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.876306+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.876334+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.876356+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.876754+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.881272+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.881279+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.917661+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:48.918685+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:48.931651+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.000657+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.000880+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:49.000941+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.018135+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.065762+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:59:49.113975+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.124328+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.171387+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:49.222797+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:49.410904+00:00", "trade", 6.5, 2.0]
["2026-09-28T19:59:49.569398+00:00", "trade", 6.502, 250.0]
["2026-09-28T19:59:49.575858+00:00", "trade", 6.5023, 250.0]
["2026-09-28T19:59:49.731306+00:00", "trade", 6.51, 28.0]
["2026-09-28T19:59:49.739587+00:00", "trade", 6.505, 156.0]
["2026-09-28T19:59:49.771518+00:00", "trade", 6.505, 150.0]
["2026-09-28T19:59:49.857782+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.857804+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.857805+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:49.861814+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.861838+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.862138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.867291+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.867317+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:49.946762+00:00", "trade", 6.5, 40.0]
["2026-09-28T19:59:50.001943+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.005241+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:50.007195+00:00", "trade", 6.5, 12.0]
["2026-09-28T19:59:50.011568+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:50.011984+00:00", "trade", 6.505, 41.0]
["2026-09-28T19:59:50.016257+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.020441+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.020448+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.024790+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.024809+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:50.238791+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.248041+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.267717+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:50.375104+00:00", "trade", 6.5, 235.0]
["2026-09-28T19:59:50.375146+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.375147+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:50.375178+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:59:50.375203+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.375533+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:50.375541+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:50.380048+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:59:50.380073+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.380196+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:50.380209+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:50.380515+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.380526+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.393954+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:50.394647+00:00", "trade", 6.505, 1800.0]
["2026-09-28T19:59:50.394666+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:50.394670+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:50.396670+00:00", "trade", 6.505, 438.0]
["2026-09-28T19:59:50.396817+00:00", "trade", 6.505, 1638.0]
["2026-09-28T19:59:50.401137+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.427470+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.433331+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.433353+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.452214+00:00", "trade", 6.5, 115.0]
["2026-09-28T19:59:50.452229+00:00", "trade", 6.5, 485.0]
["2026-09-28T19:59:50.467552+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.492694+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.555467+00:00", "trade", 6.5, 1.0]
["2026-09-28T19:59:50.577381+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:50.577592+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.578177+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:50.591233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.595263+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.635081+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.674087+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:50.676512+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.687040+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.687618+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.687895+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.787785+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:50.812405+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.812431+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:50.820020+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:50.933320+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:50.933320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.938878+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:50.941974+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.012651+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:51.012732+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:51.015254+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.015686+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.019856+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.046230+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.067381+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:59:51.067395+00:00", "trade", 6.5, 81.0]
["2026-09-28T19:59:51.296628+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.297451+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.326500+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.339765+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.359858+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.378229+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.381168+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.427270+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.427294+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.427295+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:51.428232+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.431382+00:00", "trade", 6.5, 66.0]
["2026-09-28T19:59:51.436043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.514793+00:00", "trade", 6.505, 516.0]
["2026-09-28T19:59:51.514799+00:00", "trade", 6.505, 84.0]
["2026-09-28T19:59:51.520298+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.520876+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:51.520896+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:51.521083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.522744+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.530646+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.609149+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.734970+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:51.746385+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:59:51.828304+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.858943+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.967860+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:51.974592+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:52.030312+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.030553+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:52.047519+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.154043+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.154065+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.154066+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:52.154970+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.156796+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.185425+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:52.185448+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.185834+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.185858+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.187393+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.210209+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.285667+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.285692+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.288426+00:00", "trade", 6.5, 91.0]
["2026-09-28T19:59:52.328325+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.336876+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.336901+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.381408+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.406352+00:00", "trade", 6.505, 55.0]
["2026-09-28T19:59:52.443945+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:52.495938+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.498018+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.530541+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.530565+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.633255+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:52.786098+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.792954+00:00", "trade", 6.5, 130.0]
["2026-09-28T19:59:52.794347+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.947549+00:00", "trade", 6.5, 17.0]
["2026-09-28T19:59:52.964445+00:00", "trade", 6.505, 104.0]
["2026-09-28T19:59:52.977961+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.977986+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:52.977986+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.979001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.982354+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:52.996664+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:53.014013+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.015088+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:53.015166+00:00", "trade", 6.505, 111.0]
["2026-09-28T19:59:53.015677+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:53.017653+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.025864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.030311+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.055607+00:00", "trade", 6.505, 145.0]
["2026-09-28T19:59:53.055611+00:00", "trade", 6.505, 1032.0]
["2026-09-28T19:59:53.055909+00:00", "trade", 6.505, 391.0]
["2026-09-28T19:59:53.062744+00:00", "trade", 6.5, 5.0]
["2026-09-28T19:59:53.152457+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:53.174506+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.174528+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.196956+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.272477+00:00", "trade", 6.5, 98.0]
["2026-09-28T19:59:53.307224+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.314169+00:00", "trade", 6.505, 19.0]
["2026-09-28T19:59:53.374295+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:59:53.401798+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.434909+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.443048+00:00", "trade", 6.5, 14.0]
["2026-09-28T19:59:53.464563+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.498379+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.563523+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:53.563523+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.563966+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.563973+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.563979+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.563987+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.564004+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:53.564013+00:00", "trade", 6.5, 54.0]
["2026-09-28T19:59:53.564112+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.564346+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:53.564392+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:53.564523+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.564549+00:00", "trade", 6.5, 243.0]
["2026-09-28T19:59:53.564784+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:59:53.564937+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:53.565620+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:53.565817+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.565903+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:53.570091+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.606096+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.617802+00:00", "trade", 6.5, 38.0]
["2026-09-28T19:59:53.709147+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:53.765915+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.767543+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.868292+00:00", "trade", 6.505, 67.0]
["2026-09-28T19:59:53.950414+00:00", "trade", 6.5, 69.0]
["2026-09-28T19:59:53.961793+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:53.981618+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:54.014479+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:54.294879+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:54.294879+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.295174+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.296360+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.386807+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.390488+00:00", "trade", 6.5, 110.0]
["2026-09-28T19:59:54.401697+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:59:54.401751+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:54.402100+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:59:54.402162+00:00", "trade", 6.5, 58.0]
["2026-09-28T19:59:54.402192+00:00", "trade", 6.5, 68.0]
["2026-09-28T19:59:54.402751+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:59:54.402812+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:59:54.403186+00:00", "trade", 6.5, 173.0]
["2026-09-28T19:59:54.403197+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:54.403201+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:54.403206+00:00", "trade", 6.5, 3.0]
["2026-09-28T19:59:54.568801+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:54.575017+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.586785+00:00", "trade", 6.505, 21.0]
["2026-09-28T19:59:54.669605+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:54.985844+00:00", "trade", 6.5, 23.0]
["2026-09-28T19:59:54.985844+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985875+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985876+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:54.985898+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985906+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985913+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985926+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985933+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.985940+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.986344+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.986369+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:54.991756+00:00", "trade", 6.505, 68.0]
["2026-09-28T19:59:54.992230+00:00", "trade", 6.505, 65.0]
["2026-09-28T19:59:55.000861+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.011565+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.020053+00:00", "trade", 6.505, 44.0]
["2026-09-28T19:59:55.023071+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.025883+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.026477+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.027109+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.041231+00:00", "trade", 6.505, 102.0]
["2026-09-28T19:59:55.050691+00:00", "trade", 6.5, 85.0]
["2026-09-28T19:59:55.065640+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.081671+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.151449+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.167930+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.168832+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.169471+00:00", "trade", 6.505, 9.0]
["2026-09-28T19:59:55.190534+00:00", "trade", 6.5, 698.0]
["2026-09-28T19:59:55.194140+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.202109+00:00", "trade", 6.51, 21.0]
["2026-09-28T19:59:55.233344+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:55.246041+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:55.268797+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:55.279044+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.279072+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.287219+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.343265+00:00", "trade", 6.505, 13.0]
["2026-09-28T19:59:55.416141+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.426340+00:00", "trade", 6.5, 9.0]
["2026-09-28T19:59:55.426344+00:00", "trade", 6.505, 29.0]
["2026-09-28T19:59:55.426727+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.427246+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427247+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.427267+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427274+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427280+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427297+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427303+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.427310+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.434531+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:59:55.434581+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.434607+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.435146+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.442037+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:55.442039+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.442417+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.454957+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:55.462292+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.467389+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.499804+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:55.502573+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.506672+00:00", "trade", 6.51, 26.0]
["2026-09-28T19:59:55.507055+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:55.507438+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.516915+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:55.517112+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.559604+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:55.560239+00:00", "trade", 6.505, 1119.0]
["2026-09-28T19:59:55.594387+00:00", "trade", 6.505, 43.0]
["2026-09-28T19:59:55.598317+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:55.598413+00:00", "trade", 6.505, 519.0]
["2026-09-28T19:59:55.599620+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:55.600865+00:00", "trade", 6.51, 44.0]
["2026-09-28T19:59:55.600986+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:55.601009+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.601445+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.602379+00:00", "trade", 6.505, 519.0]
["2026-09-28T19:59:55.612975+00:00", "trade", 6.51, 29.0]
["2026-09-28T19:59:55.614697+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:55.614788+00:00", "trade", 6.51, 74.0]
["2026-09-28T19:59:55.614789+00:00", "trade", 6.51, 126.0]
["2026-09-28T19:59:55.614852+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.617406+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.620378+00:00", "trade", 6.505, 7.0]
["2026-09-28T19:59:55.623252+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.625892+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:55.625982+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:55.626042+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:55.628577+00:00", "trade", 6.51, 6.0]
["2026-09-28T19:59:55.637524+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:59:55.666031+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.666070+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673147+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.673152+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:55.673153+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.673363+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673371+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673378+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673385+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673391+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673399+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673405+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673412+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673418+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673424+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.673454+00:00", "trade", 6.5, 1103.0]
["2026-09-28T19:59:55.673463+00:00", "trade", 6.5, 300.0]
["2026-09-28T19:59:55.673466+00:00", "trade", 6.5, 87.0]
["2026-09-28T19:59:55.673467+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.673467+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.673467+00:00", "trade", 6.5, 217.0]
["2026-09-28T19:59:55.673472+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:55.673481+00:00", "trade", 6.5, 800.0]
["2026-09-28T19:59:55.673483+00:00", "trade", 6.5, 295.0]
["2026-09-28T19:59:55.673485+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:55.673488+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:55.673490+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:55.673530+00:00", "trade", 6.5, 283.0]
["2026-09-28T19:59:55.673709+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.674701+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.695563+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.699281+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.699310+00:00", "trade", 6.505, 105.0]
["2026-09-28T19:59:55.701233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.701257+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.708304+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:59:55.767186+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.768069+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.792694+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.792697+00:00", "trade", 6.505, 300.0]
["2026-09-28T19:59:55.846392+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:55.863014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.884689+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.885147+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.905521+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.910734+00:00", "trade", 6.505, 110.0]
["2026-09-28T19:59:55.919474+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:55.954709+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.954734+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:55.973001+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:55.973032+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:55.974514+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:56.004283+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007221+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007228+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007234+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007240+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007247+00:00", "trade", 6.505, 600.0]
["2026-09-28T19:59:56.007248+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007253+00:00", "trade", 6.5, 200.0]
["2026-09-28T19:59:56.007254+00:00", "trade", 6.5, 77.0]
["2026-09-28T19:59:56.007254+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007261+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007267+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007527+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.007558+00:00", "trade", 6.5, 41.0]
["2026-09-28T19:59:56.007690+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:56.007775+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.009675+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.039415+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:56.046140+00:00", "trade", 6.5, 42.0]
["2026-09-28T19:59:56.056560+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:59:56.279810+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.280029+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.284462+00:00", "trade", 6.505, 120.0]
["2026-09-28T19:59:56.291815+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:56.470337+00:00", "trade", 6.51, 1.0]
["2026-09-28T19:59:56.470419+00:00", "trade", 6.51, 99.0]
["2026-09-28T19:59:56.470420+00:00", "trade", 6.51, 212.0]
["2026-09-28T19:59:56.475206+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.487083+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.487105+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.491994+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:59:56.506368+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.506559+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.506581+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.534337+00:00", "trade", 6.505, 8.0]
["2026-09-28T19:59:56.535920+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.546878+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:56.546897+00:00", "trade", 6.51, 9.0]
["2026-09-28T19:59:56.546928+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.546935+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.546959+00:00", "trade", 6.51, 95.0]
["2026-09-28T19:59:56.546965+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:56.546972+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.547970+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.548547+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:56.549120+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.549934+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.575575+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:56.576597+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.598918+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:56.600322+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.600751+00:00", "trade", 6.51, 3.0]
["2026-09-28T19:59:56.642735+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.720815+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.720843+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:56.743445+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:56.764411+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.826699+00:00", "trade", 6.5, 6.0]
["2026-09-28T19:59:56.898191+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:56.906111+00:00", "trade", 6.505, 19.0]
["2026-09-28T19:59:56.906192+00:00", "trade", 6.505, 225.0]
["2026-09-28T19:59:56.906207+00:00", "trade", 6.5, 100.0]
["2026-09-28T19:59:56.906255+00:00", "trade", 6.505, 22.0]
["2026-09-28T19:59:56.906262+00:00", "trade", 6.5, 10.0]
["2026-09-28T19:59:56.906279+00:00", "trade", 6.505, 25.0]
["2026-09-28T19:59:56.928421+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:56.946148+00:00", "trade", 6.5, 49.0]
["2026-09-28T19:59:56.966874+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:57.013097+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.017414+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.039627+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.046482+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.048224+00:00", "trade", 6.51, 57.0]
["2026-09-28T19:59:57.081572+00:00", "trade", 6.51, 57.0]
["2026-09-28T19:59:57.160058+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:57.165373+00:00", "trade", 6.51, 2.0]
["2026-09-28T19:59:57.181105+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.247002+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.347581+00:00", "trade", 6.505, 15.0]
["2026-09-28T19:59:57.381525+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.381548+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:57.393683+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.402737+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:57.412714+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.415592+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.424268+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.511332+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.666714+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.667098+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.705177+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.708565+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.723333+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.739143+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.750588+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.757121+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.804014+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.820569+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.919570+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.920418+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.921290+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:59:57.977925+00:00", "trade", 6.505, 84.0]
["2026-09-28T19:59:57.977926+00:00", "trade", 6.505, 16.0]
["2026-09-28T19:59:57.979830+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:57.988135+00:00", "trade", 6.505, 200.0]
["2026-09-28T19:59:58.079071+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:58.128413+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.143297+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:58.152714+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:58.170351+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.174988+00:00", "trade", 6.51, 57.0]
["2026-09-28T19:59:58.203823+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.227534+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:58.227619+00:00", "trade", 6.51, 100.0]
["2026-09-28T19:59:58.227620+00:00", "trade", 6.51, 61.0]
["2026-09-28T19:59:58.227691+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:58.232960+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.236714+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.263417+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:58.264470+00:00", "trade", 6.51, 5.0]
["2026-09-28T19:59:58.387622+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.397567+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.472662+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.550268+00:00", "trade", 6.505, 83.0]
["2026-09-28T19:59:58.550270+00:00", "trade", 6.505, 17.0]
["2026-09-28T19:59:58.559320+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.576558+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:58.587582+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.587899+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.591067+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.595671+00:00", "trade", 6.51, 200.0]
["2026-09-28T19:59:58.595753+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:58.713083+00:00", "trade", 6.505, 5.0]
["2026-09-28T19:59:58.739924+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.824402+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.837239+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:58.837250+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:58.838283+00:00", "trade", 6.505, 10.0]
["2026-09-28T19:59:58.899746+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:59:58.920306+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.947972+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.954489+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:58.993688+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.000864+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.001000+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.004544+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.004837+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.021649+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.022559+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.055570+00:00", "trade", 6.505, 14.0]
["2026-09-28T19:59:59.064350+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.064374+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:59.140239+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.170839+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.203617+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.209686+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:59.242087+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.300117+00:00", "trade", 6.505, 174.0]
["2026-09-28T19:59:59.369536+00:00", "trade", 6.505, 4.0]
["2026-09-28T19:59:59.438346+00:00", "trade", 6.505, 100.0]
["2026-09-28T19:59:59.448230+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.472248+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.486375+00:00", "trade", 6.505, 3.0]
["2026-09-28T19:59:59.503218+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.503226+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.503233+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.503243+00:00", "trade", 6.505, 49.0]
["2026-09-28T19:59:59.563821+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.563843+00:00", "trade", 6.505, 20.0]
["2026-09-28T19:59:59.626621+00:00", "trade", 6.505, 1.0]
["2026-09-28T19:59:59.684981+00:00", "trade", 6.505, 41.0]
["2026-09-28T19:59:59.703508+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.703531+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:59:59.707563+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.712237+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.764055+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.770138+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.770157+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.770179+00:00", "trade", 6.505, 23.0]
["2026-09-28T19:59:59.785511+00:00", "trade", 6.505, 2.0]
["2026-09-28T19:59:59.786850+00:00", "trade", 6.505, 6.0]
["2026-09-28T19:59:59.803390+00:00", "trade", 6.505, 11.0]
["2026-09-28T19:59:59.803428+00:00", "trade", 6.505, 66.0]
["2026-09-28T19:59:59.814613+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.864945+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.910621+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.993186+00:00", "quote", 6.5, 6.51]
["2026-09-28T19:59:59.999553+00:00", "quote", 6.5, 6.51]